Update 2025-04-03 2740 candle_min
This commit is contained in:
575
007110/min/candle-20250403.csv
Normal file
575
007110/min/candle-20250403.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183300,12291057054,2060,2060,2060,2060,56028
|
||||
20250403,183200,12291057054,2060,2060,2060,2060,0
|
||||
20250403,183100,12291057054,2060,2060,2060,2060,0
|
||||
20250403,183000,12291057054,2060,2060,2060,2060,0
|
||||
20250403,182900,12291057054,2060,2060,2060,2060,0
|
||||
20250403,182800,12291057054,2060,2060,2060,2060,0
|
||||
20250403,182700,12291057054,2060,2060,2060,2060,0
|
||||
20250403,182600,12291057054,2060,2060,2060,2060,0
|
||||
20250403,182500,12291057054,2060,2060,2060,2060,0
|
||||
20250403,182400,12291057054,2060,2060,2060,2060,0
|
||||
20250403,182300,12291057054,2060,2060,2060,2060,0
|
||||
20250403,182200,12291057054,2060,2060,2060,2060,0
|
||||
20250403,182100,12291057054,2060,2060,2060,2060,0
|
||||
20250403,182000,12291057054,2060,2060,2060,2060,0
|
||||
20250403,181900,12291057054,2060,2060,2060,2060,0
|
||||
20250403,181800,12291057054,2060,2060,2060,2060,0
|
||||
20250403,181700,12291057054,2060,2060,2060,2060,0
|
||||
20250403,181600,12291057054,2060,2060,2060,2060,0
|
||||
20250403,181500,12291057054,2060,2060,2060,2060,0
|
||||
20250403,181400,12291057054,2060,2060,2060,2060,0
|
||||
20250403,181300,12291057054,2060,2060,2060,2060,0
|
||||
20250403,181200,12291057054,2060,2060,2060,2060,0
|
||||
20250403,181100,12291057054,2060,2060,2060,2060,0
|
||||
20250403,181000,12291057054,2060,2060,2060,2060,0
|
||||
20250403,180900,12291057054,2060,2060,2060,2060,0
|
||||
20250403,180800,12291057054,2060,2060,2060,2060,0
|
||||
20250403,180700,12291057054,2060,2060,2060,2060,0
|
||||
20250403,180600,12291057054,2060,2060,2060,2060,0
|
||||
20250403,180500,12291057054,2060,2060,2060,2060,0
|
||||
20250403,180400,12291057054,2060,2060,2060,2060,0
|
||||
20250403,180300,12291057054,2060,2060,2060,2060,56028
|
||||
20250403,180200,12291057054,2060,2060,2060,2060,0
|
||||
20250403,180100,12291057054,2060,2060,2060,2060,0
|
||||
20250403,180000,12291057054,2060,2060,2060,2060,0
|
||||
20250403,175900,12291057054,2060,2060,2060,2060,0
|
||||
20250403,175800,12291057054,2060,2060,2060,2060,0
|
||||
20250403,175700,12291057054,2060,2060,2060,2060,0
|
||||
20250403,175600,12291057054,2060,2060,2060,2060,0
|
||||
20250403,175500,12291057054,2060,2060,2060,2060,0
|
||||
20250403,175400,12291057054,2060,2060,2060,2060,0
|
||||
20250403,175300,12291057054,2060,2060,2060,2060,0
|
||||
20250403,175200,12291057054,2060,2060,2060,2060,0
|
||||
20250403,175100,12291057054,2060,2060,2060,2060,0
|
||||
20250403,175000,12291057054,2060,2060,2060,2060,0
|
||||
20250403,174900,12291057054,2060,2060,2060,2060,0
|
||||
20250403,174800,12291057054,2060,2060,2060,2060,0
|
||||
20250403,174700,12291057054,2060,2060,2060,2060,0
|
||||
20250403,174600,12291057054,2060,2060,2060,2060,0
|
||||
20250403,174500,12291057054,2060,2060,2060,2060,0
|
||||
20250403,174400,12291057054,2060,2060,2060,2060,0
|
||||
20250403,174300,12291057054,2060,2060,2060,2060,0
|
||||
20250403,174200,12291057054,2060,2060,2060,2060,0
|
||||
20250403,174100,12291057054,2060,2060,2060,2060,0
|
||||
20250403,174000,12291057054,2060,2060,2060,2060,0
|
||||
20250403,173900,12291057054,2060,2060,2060,2060,0
|
||||
20250403,173800,12291057054,2060,2060,2060,2060,0
|
||||
20250403,173700,12291057054,2060,2060,2060,2060,0
|
||||
20250403,173600,12291057054,2060,2060,2060,2060,0
|
||||
20250403,173500,12291057054,2060,2060,2060,2060,0
|
||||
20250403,173400,12291057054,2060,2060,2060,2060,0
|
||||
20250403,173300,12291057054,2060,2060,2060,2060,56028
|
||||
20250403,173200,12291057054,2060,2060,2060,2060,0
|
||||
20250403,173100,12291057054,2060,2060,2060,2060,0
|
||||
20250403,173000,12291057054,2060,2060,2060,2060,0
|
||||
20250403,172900,12291057054,2060,2060,2060,2060,0
|
||||
20250403,172800,12291057054,2060,2060,2060,2060,0
|
||||
20250403,172700,12291057054,2060,2060,2060,2060,0
|
||||
20250403,172600,12291057054,2060,2060,2060,2060,0
|
||||
20250403,172500,12291057054,2060,2060,2060,2060,0
|
||||
20250403,172400,12291057054,2060,2060,2060,2060,0
|
||||
20250403,172300,12291057054,2060,2060,2060,2060,0
|
||||
20250403,172200,12291057054,2060,2060,2060,2060,0
|
||||
20250403,172100,12291057054,2060,2060,2060,2060,0
|
||||
20250403,172000,12291057054,2060,2060,2060,2060,0
|
||||
20250403,171900,12291057054,2060,2060,2060,2060,0
|
||||
20250403,171800,12291057054,2060,2060,2060,2060,0
|
||||
20250403,171700,12291057054,2060,2060,2060,2060,0
|
||||
20250403,171600,12291057054,2060,2060,2060,2060,0
|
||||
20250403,171500,12291057054,2060,2060,2060,2060,0
|
||||
20250403,171400,12291057054,2060,2060,2060,2060,0
|
||||
20250403,171300,12291057054,2060,2060,2060,2060,0
|
||||
20250403,171200,12291057054,2060,2060,2060,2060,0
|
||||
20250403,171100,12291057054,2060,2060,2060,2060,0
|
||||
20250403,171000,12291057054,2060,2060,2060,2060,0
|
||||
20250403,170900,12291057054,2060,2060,2060,2060,0
|
||||
20250403,170800,12291057054,2060,2060,2060,2060,0
|
||||
20250403,170700,12291057054,2060,2060,2060,2060,0
|
||||
20250403,170600,12291057054,2060,2060,2060,2060,0
|
||||
20250403,170500,12291057054,2060,2060,2060,2060,0
|
||||
20250403,170400,12291057054,2060,2060,2060,2060,0
|
||||
20250403,170300,12291057054,2060,2060,2060,2060,56028
|
||||
20250403,170200,12291057054,2060,2060,2060,2060,0
|
||||
20250403,170100,12291057054,2060,2060,2060,2060,0
|
||||
20250403,170000,12291057054,2060,2060,2060,2060,0
|
||||
20250403,165900,12291057054,2060,2060,2060,2060,0
|
||||
20250403,165800,12291057054,2060,2060,2060,2060,0
|
||||
20250403,165700,12291057054,2060,2060,2060,2060,0
|
||||
20250403,165600,12291057054,2060,2060,2060,2060,0
|
||||
20250403,165500,12291057054,2060,2060,2060,2060,0
|
||||
20250403,165400,12291057054,2060,2060,2060,2060,0
|
||||
20250403,165300,12291057054,2060,2060,2060,2060,0
|
||||
20250403,165200,12291057054,2060,2060,2060,2060,0
|
||||
20250403,165100,12291057054,2060,2060,2060,2060,0
|
||||
20250403,165000,12291057054,2060,2060,2060,2060,0
|
||||
20250403,164900,12291057054,2060,2060,2060,2060,0
|
||||
20250403,164800,12291057054,2060,2060,2060,2060,0
|
||||
20250403,164700,12291057054,2060,2060,2060,2060,0
|
||||
20250403,164600,12291057054,2060,2060,2060,2060,0
|
||||
20250403,164500,12291057054,2060,2060,2060,2060,0
|
||||
20250403,164400,12291057054,2060,2060,2060,2060,0
|
||||
20250403,164300,12291057054,2060,2060,2060,2060,0
|
||||
20250403,164200,12291057054,2060,2060,2060,2060,0
|
||||
20250403,164100,12291057054,2060,2060,2060,2060,0
|
||||
20250403,164000,12291057054,2060,2060,2060,2060,0
|
||||
20250403,163900,12291057054,2060,2060,2060,2060,0
|
||||
20250403,163800,12291057054,2060,2060,2060,2060,0
|
||||
20250403,163700,12291057054,2060,2060,2060,2060,0
|
||||
20250403,163600,12291057054,2060,2060,2060,2060,0
|
||||
20250403,163500,12291057054,2060,2060,2060,2060,0
|
||||
20250403,163400,12291057054,2060,2060,2060,2060,0
|
||||
20250403,163300,12291057054,2060,2060,2060,2060,56028
|
||||
20250403,163200,12291057054,2060,2060,2060,2060,0
|
||||
20250403,163100,12291057054,2060,2060,2060,2060,0
|
||||
20250403,163000,12291057054,2060,2060,2060,2060,0
|
||||
20250403,162900,12291057054,2060,2060,2060,2060,0
|
||||
20250403,162800,12291057054,2060,2060,2060,2060,0
|
||||
20250403,162700,12291057054,2060,2060,2060,2060,0
|
||||
20250403,162600,12291057054,2060,2060,2060,2060,0
|
||||
20250403,162500,12291057054,2060,2060,2060,2060,0
|
||||
20250403,162400,12291057054,2060,2060,2060,2060,0
|
||||
20250403,162300,12291057054,2060,2060,2060,2060,0
|
||||
20250403,162200,12291057054,2060,2060,2060,2060,0
|
||||
20250403,162100,12291057054,2060,2060,2060,2060,0
|
||||
20250403,162000,12291057054,2060,2060,2060,2060,0
|
||||
20250403,161900,12291057054,2060,2060,2060,2060,0
|
||||
20250403,161800,12291057054,2060,2060,2060,2060,0
|
||||
20250403,161700,12291057054,2060,2060,2060,2060,0
|
||||
20250403,161600,12291057054,2060,2060,2060,2060,0
|
||||
20250403,161500,12291057054,2060,2060,2060,2060,0
|
||||
20250403,161400,12291057054,2060,2060,2060,2060,0
|
||||
20250403,161300,12291057054,2060,2060,2060,2060,0
|
||||
20250403,161200,12291057054,2060,2060,2060,2060,0
|
||||
20250403,161100,12291057054,2060,2060,2060,2060,0
|
||||
20250403,161000,12291057054,2060,2060,2060,2060,0
|
||||
20250403,160900,12291057054,2060,2060,2060,2060,0
|
||||
20250403,160800,12291057054,2060,2060,2060,2060,0
|
||||
20250403,160700,12291057054,2060,2060,2060,2060,0
|
||||
20250403,160600,12291057054,2060,2060,2060,2060,0
|
||||
20250403,160500,12291057054,2060,2060,2060,2060,0
|
||||
20250403,160400,12291057054,2060,2060,2060,2060,0
|
||||
20250403,160300,12291057054,2060,2060,2060,2060,56028
|
||||
20250403,160200,12291057054,2060,2060,2060,2060,0
|
||||
20250403,160100,12291057054,2060,2060,2060,2060,0
|
||||
20250403,160000,12291057054,2060,2060,2060,2060,0
|
||||
20250403,155900,12291057054,2060,2060,2060,2060,0
|
||||
20250403,155800,12291057054,2060,2060,2060,2060,0
|
||||
20250403,155700,12291057054,2060,2060,2060,2060,0
|
||||
20250403,155600,12291057054,2060,2060,2060,2060,0
|
||||
20250403,155500,12291057054,2060,2060,2060,2060,0
|
||||
20250403,155400,12291057054,2060,2060,2060,2060,0
|
||||
20250403,155300,12291057054,2060,2060,2060,2060,0
|
||||
20250403,155200,12291057054,2060,2060,2060,2060,0
|
||||
20250403,155100,12291057054,2060,2060,2060,2060,0
|
||||
20250403,155000,12291057054,2060,2060,2060,2060,0
|
||||
20250403,154900,12291057054,2060,2060,2060,2060,0
|
||||
20250403,154800,12291057054,2060,2060,2060,2060,0
|
||||
20250403,154700,12291057054,2060,2060,2060,2060,0
|
||||
20250403,154600,12291057054,2060,2060,2060,2060,0
|
||||
20250403,154500,12291057054,2060,2060,2060,2060,0
|
||||
20250403,154400,12291057054,2060,2060,2060,2060,0
|
||||
20250403,154300,12291057054,2060,2060,2060,2060,0
|
||||
20250403,154200,12291057054,2060,2060,2060,2060,0
|
||||
20250403,154100,12291057054,2060,2060,2060,2060,0
|
||||
20250403,154000,12291057054,2060,2060,2060,2060,0
|
||||
20250403,153900,12291057054,2060,2060,2060,2060,0
|
||||
20250403,153800,12291057054,2060,2060,2060,2060,0
|
||||
20250403,153700,12291057054,2060,2060,2060,2060,0
|
||||
20250403,153600,12291057054,2060,2060,2060,2060,0
|
||||
20250403,153500,12291057054,2060,2060,2060,2060,0
|
||||
20250403,153400,12291057054,2060,2060,2060,2060,0
|
||||
20250403,153300,12291057054,2060,2060,2060,2060,56028
|
||||
20250403,153200,12291057054,2060,2060,2060,2060,0
|
||||
20250403,153100,12291057054,2060,2060,2060,2060,0
|
||||
20250403,153000,12291057054,2060,2060,2060,2060,56028
|
||||
20250403,152900,12175639374,2070,2070,2070,2070,0
|
||||
20250403,152800,12175639374,2070,2070,2070,2070,0
|
||||
20250403,152700,12175639374,2070,2070,2070,2070,0
|
||||
20250403,152600,12175639374,2070,2070,2070,2070,0
|
||||
20250403,152500,12175639374,2070,2070,2070,2070,0
|
||||
20250403,152400,12175639374,2070,2070,2070,2070,0
|
||||
20250403,152300,12175639374,2070,2070,2070,2070,0
|
||||
20250403,152200,12175639374,2070,2070,2070,2070,0
|
||||
20250403,152100,12175639374,2070,2070,2070,2070,0
|
||||
20250403,152000,12175639374,2070,2070,2070,2070,0
|
||||
20250403,151900,12175639374,2070,2070,2070,2060,5306
|
||||
20250403,151800,12164681699,2070,2070,2075,2060,18873
|
||||
20250403,151700,12125687504,2070,2070,2075,2065,4244
|
||||
20250403,151600,12116900334,2075,2070,2075,2060,12354
|
||||
20250403,151500,12091343229,2075,2075,2080,2060,19601
|
||||
20250403,151400,12050786879,2075,2060,2075,2060,10574
|
||||
20250403,151300,12028932744,2065,2060,2065,2055,5301
|
||||
20250403,151200,12018012214,2065,2065,2065,2060,3883
|
||||
20250403,151100,12009995184,2065,2060,2065,2055,3294
|
||||
20250403,151000,12003208864,2060,2065,2065,2060,7067
|
||||
20250403,150900,11988648354,2065,2055,2065,2055,5823
|
||||
20250403,150800,11976656874,2060,2050,2065,2050,1417
|
||||
20250403,150700,11973745169,2045,2070,2070,2045,42578
|
||||
20250403,150600,11886245659,2070,2075,2075,2070,1221
|
||||
20250403,150500,11883718184,2070,2065,2075,2065,4112
|
||||
20250403,150400,11875207239,2070,2070,2070,2060,6110
|
||||
20250403,150300,11862598939,2070,2070,2075,2065,10432
|
||||
20250403,150200,11841014849,2070,2055,2070,2055,5745
|
||||
20250403,150100,11829164424,2060,2060,2065,2060,6958
|
||||
20250403,150000,11814830414,2060,2060,2065,2055,18320
|
||||
20250403,145900,11777133189,2060,2055,2060,2055,1177
|
||||
20250403,145800,11774710789,2055,2060,2060,2050,12304
|
||||
20250403,145700,11749425129,2055,2065,2065,2055,4576
|
||||
20250403,145600,11740001849,2055,2055,2060,2055,7106
|
||||
20250403,145500,11725370959,2055,2060,2060,2055,3526
|
||||
20250403,145400,11718124799,2055,2060,2060,2055,15012
|
||||
20250403,145300,11687265824,2055,2055,2055,2050,8567
|
||||
20250403,145200,11669668209,2055,2055,2055,2050,5260
|
||||
20250403,145100,11658880398,2055,2050,2055,2050,1046
|
||||
20250403,145000,11656735569,2050,2045,2050,2045,11545
|
||||
20250403,144900,11633115949,2050,2050,2050,2045,4294
|
||||
20250403,144800,11624332734,2050,2045,2055,2045,11446
|
||||
20250403,144700,11600918899,2050,2060,2065,2050,65459
|
||||
20250403,144600,11466403849,2065,2065,2070,2065,6012
|
||||
20250403,144500,11453989019,2070,2065,2070,2065,6010
|
||||
20250403,144400,11441578349,2065,2065,2065,2065,5002
|
||||
20250403,144300,11431249219,2065,2070,2070,2065,2173
|
||||
20250403,144200,11426761424,2070,2065,2070,2060,12053
|
||||
20250403,144100,11401877564,2065,2070,2070,2065,9164
|
||||
20250403,144000,11382942329,2070,2070,2070,2070,6756
|
||||
20250403,143900,11368957409,2070,2070,2070,2065,3570
|
||||
20250403,143800,11361581284,2075,2070,2075,2065,5979
|
||||
20250403,143700,11349211752,2070,2075,2075,2070,3589
|
||||
20250403,143600,11341781517,2075,2080,2085,2070,8497
|
||||
20250403,143500,11324141313,2080,2075,2085,2075,4620
|
||||
20250403,143400,11314544528,2075,2080,2080,2075,5990
|
||||
20250403,143300,11302092718,2080,2075,2080,2075,2284
|
||||
20250403,143200,11297342998,2075,2070,2080,2065,5109
|
||||
20250403,143100,11286751418,2070,2070,2075,2070,4392
|
||||
20250403,143000,11277657278,2065,2070,2075,2065,5724
|
||||
20250403,142900,11265806558,2070,2070,2075,2065,4913
|
||||
20250403,142800,11255633078,2065,2070,2070,2065,1805
|
||||
20250403,142700,11251905688,2070,2070,2070,2065,1453
|
||||
20250403,142600,11248904673,2070,2070,2070,2065,6555
|
||||
20250403,142500,11235357558,2070,2070,2070,2065,2756
|
||||
20250403,142400,11229660388,2070,2070,2070,2065,4836
|
||||
20250403,142300,11219673948,2070,2070,2070,2065,5563
|
||||
20250403,142200,11208162348,2072,2070,2075,2070,7152
|
||||
20250403,142100,11193339869,2070,2060,2070,2060,4087
|
||||
20250403,142000,11184884879,2060,2065,2070,2060,4596
|
||||
20250403,141900,11175403064,2065,2065,2065,2060,2219
|
||||
20250403,141800,11170829824,2065,2065,2075,2065,2683
|
||||
20250403,141700,11165289209,2065,2060,2080,2050,99700
|
||||
20250403,141600,10960103119,2055,2065,2065,2055,38197
|
||||
20250403,141500,10881424924,2065,2060,2065,2060,5308
|
||||
20250403,141400,10870473254,2060,2065,2065,2060,437
|
||||
20250403,141300,10869570979,2065,2055,2065,2055,3625
|
||||
20250403,141200,10862096354,2060,2060,2060,2050,19314
|
||||
20250403,141100,10822421329,2055,2065,2065,2055,4768
|
||||
20250403,141000,10812615969,2060,2065,2065,2055,3417
|
||||
20250403,140900,10805581464,2065,2065,2065,2055,5179
|
||||
20250403,140800,10794911854,2065,2065,2065,2050,3238
|
||||
20250403,140700,10788262309,2065,2055,2065,2045,60906
|
||||
20250403,140600,10663197104,2060,2060,2070,2060,10820
|
||||
20250403,140500,10640887649,2065,2065,2070,2060,14429
|
||||
20250403,140400,10611134789,2065,2065,2070,2060,36521
|
||||
20250403,140300,10535727714,2065,2075,2075,2065,19459
|
||||
20250403,140200,10495488979,2075,2080,2080,2075,7707
|
||||
20250403,140100,10479495474,2080,2080,2080,2070,3429
|
||||
20250403,140000,10472376599,2080,2065,2080,2060,7741
|
||||
20250403,135900,10456373004,2065,2065,2075,2065,23622
|
||||
20250403,135800,10407577924,2075,2065,2075,2060,9423
|
||||
20250403,135700,10388080359,2060,2060,2080,2060,59444
|
||||
20250403,135600,10265390879,2070,2085,2090,2055,251275
|
||||
20250403,135500,9744817559,2090,2105,2105,2085,24620
|
||||
20250403,135400,9693285794,2100,2105,2110,2100,13466
|
||||
20250403,135300,9664978694,2105,2100,2105,2100,2924
|
||||
20250403,135200,9658836064,2100,2105,2110,2100,8331
|
||||
20250403,135100,9641309339,2110,2110,2110,2110,6611
|
||||
20250403,135000,9627360129,2110,2110,2115,2110,5371
|
||||
20250403,134900,9616018034,2115,2115,2120,2110,33387
|
||||
20250403,134800,9545513909,2110,2105,2110,2105,6937
|
||||
20250403,134700,9530877409,2105,2100,2110,2100,7998
|
||||
20250403,134600,9514044894,2100,2100,2105,2100,1758
|
||||
20250403,134500,9510347369,2100,2105,2105,2100,5427
|
||||
20250403,134400,9498939529,2105,2110,2110,2105,7913
|
||||
20250403,134300,9482256199,2110,2110,2110,2105,5178
|
||||
20250403,134200,9471330669,2110,2105,2110,2105,4266
|
||||
20250403,134100,9462343374,2105,2100,2105,2095,14209
|
||||
20250403,134000,9432477714,2100,2090,2100,2090,16482
|
||||
20250403,133900,9397948689,2095,2095,2095,2090,26739
|
||||
20250403,133800,9342052289,2095,2095,2100,2095,1894
|
||||
20250403,133700,9338081364,2100,2095,2100,2095,238
|
||||
20250403,133600,9337582194,2100,2095,2100,2095,2601
|
||||
20250403,133500,9332132509,2095,2095,2100,2090,11449
|
||||
20250403,133400,9308154064,2095,2095,2100,2095,16325
|
||||
20250403,133300,9273942634,2095,2105,2105,2095,12484
|
||||
20250403,133200,9247726899,2110,2105,2110,2100,15655
|
||||
20250403,133100,9214780479,2105,2110,2110,2105,682
|
||||
20250403,133000,9213344343,2110,2110,2115,2105,15532
|
||||
20250403,132900,9180618868,2110,2115,2115,2105,10329
|
||||
20250403,132800,9158824243,2115,2115,2115,2110,13696
|
||||
20250403,132700,9129918128,2110,2110,2115,2110,4119
|
||||
20250403,132600,9121226678,2110,2115,2115,2110,563
|
||||
20250403,132500,9120038233,2115,2115,2115,2110,2755
|
||||
20250403,132400,9114218908,2110,2110,2115,2110,1612
|
||||
20250403,132300,9110817421,2110,2115,2120,2110,5786
|
||||
20250403,132200,9098594956,2115,2120,2120,2110,6173
|
||||
20250403,132100,9085528981,2120,2110,2120,2105,12548
|
||||
20250403,132000,9059018576,2110,2105,2110,2105,58
|
||||
20250403,131900,9058896201,2105,2110,2110,2105,7813
|
||||
20250403,131800,9042439846,2110,2115,2115,2110,67
|
||||
20250403,131700,9042298146,2115,2110,2120,2105,17442
|
||||
20250403,131600,9005477786,2110,2105,2110,2105,6690
|
||||
20250403,131500,8991380291,2110,2105,2110,2105,3293
|
||||
20250403,131400,8984447266,2110,2110,2115,2110,6989
|
||||
20250403,131300,8969700228,2110,2110,2115,2110,6691
|
||||
20250403,131200,8955582213,2115,2115,2115,2110,6778
|
||||
20250403,131100,8941254743,2115,2120,2120,2115,6968
|
||||
20250403,131000,8926509093,2120,2115,2120,2105,5609
|
||||
20250403,130900,8914651713,2115,2105,2115,2105,5992
|
||||
20250403,130800,8901992533,2105,2105,2120,2105,16500
|
||||
20250403,130700,8867198729,2110,2115,2115,2110,3445
|
||||
20250403,130600,8859920444,2115,2110,2115,2105,16503
|
||||
20250403,130500,8825023354,2110,2100,2110,2100,3001
|
||||
20250403,130400,8818705769,2105,2105,2105,2100,6660
|
||||
20250403,130300,8804699469,2110,2115,2115,2110,499
|
||||
20250403,130200,8803645874,2115,2100,2115,2100,33359
|
||||
20250403,130100,8733405079,2100,2100,2105,2100,2755
|
||||
20250403,130000,8727611504,2105,2105,2110,2100,1811
|
||||
20250403,125900,8723799469,2105,2105,2105,2105,7500
|
||||
20250403,125800,8708011969,2105,2110,2110,2105,809
|
||||
20250403,125700,8706308869,2105,2105,2110,2105,2943
|
||||
20250403,125600,8700113825,2105,2105,2105,2100,1379
|
||||
20250403,125500,8697215275,2105,2110,2110,2105,4221
|
||||
20250403,125400,8688324785,2110,2105,2110,2100,8115
|
||||
20250403,125300,8671258835,2105,2102,2105,2100,874
|
||||
20250403,125200,8669423012,2105,2100,2105,2100,4905
|
||||
20250403,125100,8659117680,2105,2102,2105,2100,3001
|
||||
20250403,125000,8652810041,2105,2100,2105,2100,29435
|
||||
20250403,124900,8590996476,2100,2100,2100,2095,9588
|
||||
20250403,124800,8570890121,2100,2100,2105,2095,16357
|
||||
20250403,124700,8536598886,2105,2105,2110,2100,4338
|
||||
20250403,124600,8527470961,2105,2110,2110,2105,5
|
||||
20250403,124500,8527460431,2105,2100,2105,2100,3546
|
||||
20250403,124400,8520007676,2100,2100,2105,2100,3809
|
||||
20250403,124300,8512008521,2105,2105,2105,2095,28437
|
||||
20250403,124200,8452270976,2105,2112,2112,2105,16961
|
||||
20250403,124100,8416544484,2110,2115,2115,2110,10349
|
||||
20250403,124000,8394701219,2115,2115,2120,2115,12091
|
||||
20250403,123900,8369083630,2115,2120,2125,2115,6469
|
||||
20250403,123800,8355385175,2115,2125,2130,2115,15046
|
||||
20250403,123700,8323470735,2130,2125,2130,2120,8128
|
||||
20250403,123600,8306191465,2125,2115,2125,2115,12875
|
||||
20250403,123500,8278911395,2115,2110,2115,2110,4765
|
||||
20250403,123400,8268833905,2110,2115,2115,2110,1406
|
||||
20250403,123300,8265866945,2110,2110,2115,2110,7338
|
||||
20250403,123200,8250370385,2115,2110,2115,2110,4709
|
||||
20250403,123100,8240434285,2110,2110,2115,2110,2349
|
||||
20250403,123000,8235477455,2110,2110,2115,2110,1581
|
||||
20250403,122900,8232141530,2110,2105,2115,2105,7147
|
||||
20250403,122800,8217068775,2105,2110,2115,2105,12149
|
||||
20250403,122700,8191463340,2110,2115,2115,2105,21144
|
||||
20250403,122600,8146885755,2115,2120,2125,2110,8546
|
||||
20250403,122500,8128789735,2120,2125,2125,2110,31207
|
||||
20250403,122400,8062763490,2115,2135,2135,2110,75096
|
||||
20250403,122300,7903145730,2135,2130,2140,2125,151117
|
||||
20250403,122200,7581048400,2135,2140,2140,2130,138371
|
||||
20250403,122100,7285424045,2140,2125,2140,2125,168376
|
||||
20250403,122000,6926596348,2130,2115,2130,2115,96301
|
||||
20250403,121900,6722222298,2120,2115,2120,2115,12235
|
||||
20250403,121800,6696323983,2115,2105,2115,2105,25608
|
||||
20250403,121700,6642216838,2105,2110,2110,2105,3578
|
||||
20250403,121600,6634667773,2110,2115,2115,2105,18366
|
||||
20250403,121500,6595918863,2115,2105,2115,2105,21084
|
||||
20250403,121400,6551436769,2110,2110,2115,2105,17974
|
||||
20250403,121300,6513457595,2105,2105,2105,2105,6574
|
||||
20250403,121200,6499619325,2105,2095,2105,2095,10485
|
||||
20250403,121100,6477557835,2095,2105,2105,2095,2042
|
||||
20250403,121000,6473264440,2100,2100,2100,2100,12135
|
||||
20250403,120900,6447780940,2100,2100,2100,2095,160
|
||||
20250403,120800,6447445215,2100,2095,2100,2090,4353
|
||||
20250403,120700,6438328165,2090,2092,2095,2090,2075
|
||||
20250403,120600,6433986391,2095,2095,2095,2090,195
|
||||
20250403,120500,6433578001,2095,2090,2095,2090,2442
|
||||
20250403,120400,6428474216,2090,2085,2092,2085,1375
|
||||
20250403,120300,6425600647,2085,2090,2090,2085,1670
|
||||
20250403,120200,6422112407,2095,2090,2095,2085,1094
|
||||
20250403,120100,6419826822,2090,2092,2095,2090,7145
|
||||
20250403,120000,6404893748,2090,2090,2090,2090,9754
|
||||
20250403,115900,6384507888,2090,2090,2095,2090,774
|
||||
20250403,115800,6382888203,2095,2095,2095,2090,6916
|
||||
20250403,115700,6368399293,2090,2095,2095,2090,987
|
||||
20250403,115600,6366336433,2095,2095,2095,2095,450
|
||||
20250403,115500,6365393683,2095,2095,2095,2090,19
|
||||
20250403,115400,6365353938,2095,2095,2095,2095,459
|
||||
20250403,115300,6364392333,2095,2095,2095,2090,1872
|
||||
20250403,115200,6360472568,2095,2095,2100,2090,2643
|
||||
20250403,115100,6354942229,2095,2100,2100,2095,7537
|
||||
20250403,115000,6339152114,2100,2100,2100,2095,1850
|
||||
20250403,114900,6335272034,2090,2095,2100,2090,2285
|
||||
20250403,114800,6330485784,2095,2095,2095,2095,3883
|
||||
20250403,114700,6322350899,2095,2100,2100,2095,3422
|
||||
20250403,114600,6315179059,2095,2100,2100,2095,560
|
||||
20250403,114500,6314005444,2100,2100,2100,2095,1185
|
||||
20250403,114400,6311516949,2100,2100,2105,2095,1588
|
||||
20250403,114300,6308178864,2105,2100,2105,2100,7754
|
||||
20250403,114200,6291895404,2100,2100,2100,2100,1718
|
||||
20250403,114100,6288287604,2100,2100,2105,2095,529
|
||||
20250403,114000,6287176684,2100,2105,2105,2095,2459
|
||||
20250403,113900,6282019294,2100,2105,2105,2090,15650
|
||||
20250403,113800,6249229081,2105,2100,2105,2095,7593
|
||||
20250403,113700,6233282931,2105,2110,2110,2100,7956
|
||||
20250403,113600,6216524471,2110,2110,2115,2105,5631
|
||||
20250403,113500,6204631631,2110,2095,2110,2095,10127
|
||||
20250403,113400,6183360181,2095,2100,2105,2090,4920
|
||||
20250403,113300,6173016911,2090,2090,2100,2090,3544
|
||||
20250403,113200,6165584356,2090,2095,2095,2090,24649
|
||||
20250403,113100,6114001646,2095,2100,2110,2095,16308
|
||||
20250403,113000,6079683771,2100,2100,2105,2100,7493
|
||||
20250403,112900,6063942711,2095,2095,2095,2090,9497
|
||||
20250403,112800,6044046506,2095,2095,2100,2095,26765
|
||||
20250403,112700,5987897456,2100,2110,2110,2100,1970
|
||||
20250403,112600,5983759946,2100,2100,2110,2100,6650
|
||||
20250403,112500,5969765576,2105,2105,2105,2100,3692
|
||||
20250403,112400,5962001406,2110,2105,2110,2100,7272
|
||||
20250403,112300,5946720339,2105,2105,2110,2105,3608
|
||||
20250403,112200,5939119574,2105,2110,2110,2105,1750
|
||||
20250403,112100,5935433189,2110,2110,2115,2105,19652
|
||||
20250403,112000,5893965034,2110,2115,2115,2110,5853
|
||||
20250403,111900,5881587629,2115,2110,2120,2110,24141
|
||||
20250403,111800,5830552409,2110,2105,2110,2105,14934
|
||||
20250403,111700,5799067174,2105,2110,2115,2105,6042
|
||||
20250403,111600,5786318689,2110,2110,2115,2105,12017
|
||||
20250403,111500,5760975394,2110,2110,2115,2110,8173
|
||||
20250403,111400,5743725719,2110,2115,2115,2110,4431
|
||||
20250403,111300,5734372584,2115,2105,2115,2100,19040
|
||||
20250403,111200,5694211799,2100,2105,2105,2100,17202
|
||||
20250403,111100,5658032744,2105,2110,2110,2100,16823
|
||||
20250403,111000,5622620609,2110,2110,2110,2110,15692
|
||||
20250403,110900,5589510489,2110,2105,2115,2105,14225
|
||||
20250403,110800,5559481224,2105,2100,2110,2095,7334
|
||||
20250403,110700,5544049299,2100,2100,2105,2095,17494
|
||||
20250403,110600,5507325224,2105,2105,2110,2100,9539
|
||||
20250403,110500,5487247024,2110,2100,2110,2100,5954
|
||||
20250403,110400,5474714449,2105,2115,2120,2105,19649
|
||||
20250403,110300,5433252324,2115,2110,2115,2110,24789
|
||||
20250403,110200,5380857254,2110,2110,2115,2105,7669
|
||||
20250403,110100,5364680484,2110,2100,2110,2095,14055
|
||||
20250403,110000,5335074219,2105,2095,2105,2095,18359
|
||||
20250403,105900,5296505484,2100,2097,2105,2095,9465
|
||||
20250403,105800,5276642279,2100,2095,2100,2095,12811
|
||||
20250403,105700,5249786514,2100,2100,2105,2090,35252
|
||||
20250403,105600,5175736089,2090,2105,2110,2085,94824
|
||||
20250403,105500,4976721739,2105,2130,2130,2090,110298
|
||||
20250403,105400,4743815519,2130,2085,2130,2085,204137
|
||||
20250403,105300,4313604504,2085,2085,2085,2080,3132
|
||||
20250403,105200,4307074534,2085,2080,2085,2075,23367
|
||||
20250403,105100,4258460454,2080,2080,2080,2075,20984
|
||||
20250403,105000,4214909709,2080,2090,2090,2075,6618
|
||||
20250403,104900,4201120974,2085,2090,2090,2085,6461
|
||||
20250403,104800,4187617839,2085,2085,2090,2080,5025
|
||||
20250403,104700,4177145054,2080,2080,2085,2080,3763
|
||||
20250403,104600,4169299549,2085,2075,2085,2075,3868
|
||||
20250403,104500,4161265744,2085,2080,2085,2075,20326
|
||||
20250403,104400,4119014214,2080,2075,2080,2075,1052
|
||||
20250403,104300,4116826354,2080,2080,2080,2075,2396
|
||||
20250403,104200,4111842979,2080,2080,2080,2075,6868
|
||||
20250403,104100,4097562259,2085,2085,2085,2080,4900
|
||||
20250403,104000,4087351249,2085,2080,2085,2080,4969
|
||||
20250403,103900,4077014254,2085,2077,2085,2075,7185
|
||||
20250403,103800,4062086542,2080,2080,2080,2075,2375
|
||||
20250403,103700,4057150813,2080,2075,2085,2075,23926
|
||||
20250403,103600,4007400118,2075,2080,2080,2075,14947
|
||||
20250403,103500,3976340538,2075,2080,2085,2075,12410
|
||||
20250403,103400,3950526858,2080,2080,2085,2080,2040
|
||||
20250403,103300,3946283653,2080,2080,2085,2080,22690
|
||||
20250403,103200,3899036948,2085,2090,2090,2080,17477
|
||||
20250403,103100,3862572183,2090,2095,2100,2085,19366
|
||||
20250403,103000,3822032314,2095,2090,2100,2090,44122
|
||||
20250403,102900,3729594511,2090,2087,2095,2085,18359
|
||||
20250403,102800,3691225314,2090,2080,2090,2080,14972
|
||||
20250403,102700,3660040700,2080,2085,2090,2080,41385
|
||||
20250403,102600,3573787185,2085,2085,2090,2085,37514
|
||||
20250403,102500,3495481871,2085,2075,2090,2070,37889
|
||||
20250403,102400,3416596174,2080,2075,2080,2070,6751
|
||||
20250403,102300,3402600494,2075,2075,2080,2070,12385
|
||||
20250403,102200,3376901769,2075,2060,2075,2055,21336
|
||||
20250403,102100,3332889029,2060,2067,2070,2060,10215
|
||||
20250403,102000,3311800864,2065,2070,2070,2065,2767
|
||||
20250403,101900,3306082469,2070,2065,2070,2065,10401
|
||||
20250403,101800,3284595014,2070,2085,2085,2065,24077
|
||||
20250403,101700,3234594084,2085,2080,2090,2080,11345
|
||||
20250403,101600,3210943265,2090,2070,2090,2070,37050
|
||||
20250403,101500,3133787790,2075,2085,2085,2060,65716
|
||||
20250403,101400,2997334315,2085,2085,2090,2075,110087
|
||||
20250403,101300,2768602963,2085,2085,2095,2080,121885
|
||||
20250403,101200,2514330061,2085,2065,2085,2055,119883
|
||||
20250403,101100,2265927258,2060,2047,2065,2045,76291
|
||||
20250403,101000,2108987563,2050,2045,2050,2040,12220
|
||||
20250403,100900,2084005431,2045,2042,2045,2035,25274
|
||||
20250403,100800,2032354207,2045,2035,2045,2035,14077
|
||||
20250403,100700,2003617568,2030,2020,2030,2015,19362
|
||||
20250403,100600,1964440588,2020,2020,2025,2020,1183
|
||||
20250403,100500,1962050738,2020,2020,2025,2015,6859
|
||||
20250403,100400,1948211443,2020,2020,2025,2020,1659
|
||||
20250403,100300,1944860253,2020,2020,2025,2020,552
|
||||
20250403,100200,1943744678,2020,2020,2020,2020,11935
|
||||
20250403,100100,1919635978,2020,2025,2025,2015,1122
|
||||
20250403,100000,1917367393,2015,2020,2025,2015,3211
|
||||
20250403,095900,1910889913,2025,2015,2025,2015,241
|
||||
20250403,095800,1910402138,2015,2025,2025,2015,5533
|
||||
20250403,095700,1899226883,2025,2020,2025,2015,10630
|
||||
20250403,095600,1877750928,2020,2020,2025,2020,3813
|
||||
20250403,095500,1870043438,2020,2030,2030,2020,8313
|
||||
20250403,095400,1853204023,2030,2030,2030,2025,702
|
||||
20250403,095300,1851782408,2030,2025,2030,2025,3115
|
||||
20250403,095200,1845462868,2030,2030,2030,2025,4515
|
||||
20250403,095100,1836301538,2030,2025,2030,2025,3675
|
||||
20250403,095000,1828859163,2025,2020,2025,2020,4768
|
||||
20250403,094900,1819212218,2020,2025,2025,2020,10292
|
||||
20250403,094800,1798422373,2025,2025,2030,2020,8159
|
||||
20250403,094700,1781902613,2025,2030,2032,2025,2145
|
||||
20250403,094600,1777554125,2030,2030,2030,2025,2074
|
||||
20250403,094500,1773344285,2030,2030,2030,2030,16407
|
||||
20250403,094400,1740038075,2030,2025,2030,2025,70
|
||||
20250403,094300,1739896025,2025,2030,2030,2025,2039
|
||||
20250403,094200,1735757110,2030,2030,2030,2020,11373
|
||||
20250403,094100,1712684430,2030,2025,2030,2025,3915
|
||||
20250403,094000,1704756530,2025,2030,2030,2025,59
|
||||
20250403,093900,1704637050,2025,2020,2025,2020,4954
|
||||
20250403,093800,1694618480,2025,2025,2025,2025,6305
|
||||
20250403,093700,1681850855,2025,2020,2025,2020,2149
|
||||
20250403,093600,1677509860,2020,2015,2020,2015,3870
|
||||
20250403,093500,1669709645,2020,2020,2025,2015,20625
|
||||
20250403,093400,1628064060,2020,2025,2025,2020,1139
|
||||
20250403,093300,1625763150,2025,2025,2025,2020,4262
|
||||
20250403,093200,1617143770,2025,2025,2025,2020,4327
|
||||
20250403,093100,1608384195,2025,2035,2035,2025,22770
|
||||
20250403,093000,1562141710,2030,2025,2035,2020,17835
|
||||
20250403,092900,1525992455,2030,2025,2030,2020,3716
|
||||
20250403,092800,1518469045,2025,2025,2030,2020,6655
|
||||
20250403,092700,1505001145,2025,2025,2025,2015,4627
|
||||
20250403,092600,1495669580,2025,2020,2025,2020,5662
|
||||
20250403,092500,1484219840,2020,2025,2025,2020,6953
|
||||
20250403,092400,1470174700,2025,2025,2030,2025,7832
|
||||
20250403,092300,1454314080,2025,2025,2025,2015,11357
|
||||
20250403,092200,1431357595,2025,2020,2027,2017,8074
|
||||
20250403,092100,1415024250,2020,2020,2025,2015,9315
|
||||
20250403,092000,1396205745,2020,2010,2020,2010,16283
|
||||
20250403,091900,1363451390,2010,2010,2015,2005,24877
|
||||
20250403,091800,1313453720,2010,2015,2020,2005,22418
|
||||
20250403,091700,1268336760,2015,2025,2030,2015,7702
|
||||
20250403,091600,1252774800,2030,2030,2035,2025,8818
|
||||
20250403,091500,1234908335,2030,2035,2040,2030,30540
|
||||
20250403,091400,1172866295,2035,2030,2035,2030,18466
|
||||
20250403,091300,1135359750,2030,2045,2045,2030,36854
|
||||
20250403,091200,1060358730,2040,2045,2050,2040,29920
|
||||
20250403,091100,999266930,2045,2050,2050,2045,111085
|
||||
20250403,091000,772053025,2050,2050,2050,2045,35506
|
||||
20250403,090900,699354847,2045,2050,2050,2045,11880
|
||||
20250403,090800,675010517,2050,2050,2055,2045,28887
|
||||
20250403,090700,615806387,2050,2040,2050,2040,29245
|
||||
20250403,090600,555984217,2040,2045,2045,2035,20588
|
||||
20250403,090500,513985146,2045,2030,2045,2030,14787
|
||||
20250403,090400,483886076,2030,2025,2040,2020,59486
|
||||
20250403,090300,363007656,2020,2020,2030,2015,26159
|
||||
20250403,090200,310147706,2015,2005,2025,1990,48147
|
||||
20250403,090100,213379843,1996,1990,2005,1987,24985
|
||||
20250403,090000,163562919,2000,2000,2000,1985,81773
|
||||
|
Reference in New Issue
Block a user