Update 2025-04-03 2740 candle_min
This commit is contained in:
575
007280/min/candle-20250403.csv
Normal file
575
007280/min/candle-20250403.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183300,62661437,1727,1727,1727,1727,17
|
||||
20250403,183200,62661437,1727,1727,1727,1727,0
|
||||
20250403,183100,62661437,1727,1727,1727,1727,0
|
||||
20250403,183000,62661437,1727,1727,1727,1727,0
|
||||
20250403,182900,62661437,1727,1727,1727,1727,0
|
||||
20250403,182800,62661437,1727,1727,1727,1727,0
|
||||
20250403,182700,62661437,1727,1727,1727,1727,0
|
||||
20250403,182600,62661437,1727,1727,1727,1727,0
|
||||
20250403,182500,62661437,1727,1727,1727,1727,0
|
||||
20250403,182400,62661437,1727,1727,1727,1727,0
|
||||
20250403,182300,62661437,1727,1727,1727,1727,0
|
||||
20250403,182200,62661437,1727,1727,1727,1727,0
|
||||
20250403,182100,62661437,1727,1727,1727,1727,0
|
||||
20250403,182000,62661437,1727,1727,1727,1727,0
|
||||
20250403,181900,62661437,1727,1727,1727,1727,0
|
||||
20250403,181800,62661437,1727,1727,1727,1727,0
|
||||
20250403,181700,62661437,1727,1727,1727,1727,0
|
||||
20250403,181600,62661437,1727,1727,1727,1727,0
|
||||
20250403,181500,62661437,1727,1727,1727,1727,0
|
||||
20250403,181400,62661437,1727,1727,1727,1727,0
|
||||
20250403,181300,62661437,1727,1727,1727,1727,0
|
||||
20250403,181200,62661437,1727,1727,1727,1727,0
|
||||
20250403,181100,62661437,1727,1727,1727,1727,0
|
||||
20250403,181000,62661437,1727,1727,1727,1727,0
|
||||
20250403,180900,62661437,1727,1727,1727,1727,0
|
||||
20250403,180800,62661437,1727,1727,1727,1727,0
|
||||
20250403,180700,62661437,1727,1727,1727,1727,0
|
||||
20250403,180600,62661437,1727,1727,1727,1727,0
|
||||
20250403,180500,62661437,1727,1727,1727,1727,0
|
||||
20250403,180400,62661437,1727,1727,1727,1727,0
|
||||
20250403,180300,62661437,1727,1727,1727,1727,17
|
||||
20250403,180200,62661437,1727,1727,1727,1727,0
|
||||
20250403,180100,62661437,1727,1727,1727,1727,0
|
||||
20250403,180000,62661437,1727,1727,1727,1727,0
|
||||
20250403,175900,62661437,1727,1727,1727,1727,0
|
||||
20250403,175800,62661437,1727,1727,1727,1727,0
|
||||
20250403,175700,62661437,1727,1727,1727,1727,0
|
||||
20250403,175600,62661437,1727,1727,1727,1727,0
|
||||
20250403,175500,62661437,1727,1727,1727,1727,0
|
||||
20250403,175400,62661437,1727,1727,1727,1727,0
|
||||
20250403,175300,62661437,1727,1727,1727,1727,0
|
||||
20250403,175200,62661437,1727,1727,1727,1727,0
|
||||
20250403,175100,62661437,1727,1727,1727,1727,0
|
||||
20250403,175000,62661437,1727,1727,1727,1727,0
|
||||
20250403,174900,62661437,1727,1727,1727,1727,0
|
||||
20250403,174800,62661437,1727,1727,1727,1727,0
|
||||
20250403,174700,62661437,1727,1727,1727,1727,0
|
||||
20250403,174600,62661437,1727,1727,1727,1727,0
|
||||
20250403,174500,62661437,1727,1727,1727,1727,0
|
||||
20250403,174400,62661437,1727,1727,1727,1727,0
|
||||
20250403,174300,62661437,1727,1727,1727,1727,0
|
||||
20250403,174200,62661437,1727,1727,1727,1727,0
|
||||
20250403,174100,62661437,1727,1727,1727,1727,0
|
||||
20250403,174000,62661437,1727,1727,1727,1727,0
|
||||
20250403,173900,62661437,1727,1727,1727,1727,0
|
||||
20250403,173800,62661437,1727,1727,1727,1727,0
|
||||
20250403,173700,62661437,1727,1727,1727,1727,0
|
||||
20250403,173600,62661437,1727,1727,1727,1727,0
|
||||
20250403,173500,62661437,1727,1727,1727,1727,0
|
||||
20250403,173400,62661437,1727,1727,1727,1727,0
|
||||
20250403,173300,62661437,1727,1727,1727,1727,17
|
||||
20250403,173200,62661437,1727,1727,1727,1727,0
|
||||
20250403,173100,62661437,1727,1727,1727,1727,0
|
||||
20250403,173000,62661437,1727,1727,1727,1727,0
|
||||
20250403,172900,62661437,1727,1727,1727,1727,0
|
||||
20250403,172800,62661437,1727,1727,1727,1727,0
|
||||
20250403,172700,62661437,1727,1727,1727,1727,0
|
||||
20250403,172600,62661437,1727,1727,1727,1727,0
|
||||
20250403,172500,62661437,1727,1727,1727,1727,0
|
||||
20250403,172400,62661437,1727,1727,1727,1727,0
|
||||
20250403,172300,62661437,1727,1727,1727,1727,0
|
||||
20250403,172200,62661437,1727,1727,1727,1727,0
|
||||
20250403,172100,62661437,1727,1727,1727,1727,0
|
||||
20250403,172000,62661437,1727,1727,1727,1727,0
|
||||
20250403,171900,62661437,1727,1727,1727,1727,0
|
||||
20250403,171800,62661437,1727,1727,1727,1727,0
|
||||
20250403,171700,62661437,1727,1727,1727,1727,0
|
||||
20250403,171600,62661437,1727,1727,1727,1727,0
|
||||
20250403,171500,62661437,1727,1727,1727,1727,0
|
||||
20250403,171400,62661437,1727,1727,1727,1727,0
|
||||
20250403,171300,62661437,1727,1727,1727,1727,0
|
||||
20250403,171200,62661437,1727,1727,1727,1727,0
|
||||
20250403,171100,62661437,1727,1727,1727,1727,0
|
||||
20250403,171000,62661437,1727,1727,1727,1727,0
|
||||
20250403,170900,62661437,1727,1727,1727,1727,0
|
||||
20250403,170800,62661437,1727,1727,1727,1727,0
|
||||
20250403,170700,62661437,1727,1727,1727,1727,0
|
||||
20250403,170600,62661437,1727,1727,1727,1727,0
|
||||
20250403,170500,62661437,1727,1727,1727,1727,0
|
||||
20250403,170400,62661437,1727,1727,1727,1727,0
|
||||
20250403,170300,62661437,1727,1727,1727,1727,17
|
||||
20250403,170200,62661437,1727,1727,1727,1727,0
|
||||
20250403,170100,62661437,1727,1727,1727,1727,0
|
||||
20250403,170000,62661437,1727,1727,1727,1727,0
|
||||
20250403,165900,62661437,1727,1727,1727,1727,0
|
||||
20250403,165800,62661437,1727,1727,1727,1727,0
|
||||
20250403,165700,62661437,1727,1727,1727,1727,0
|
||||
20250403,165600,62661437,1727,1727,1727,1727,0
|
||||
20250403,165500,62661437,1727,1727,1727,1727,0
|
||||
20250403,165400,62661437,1727,1727,1727,1727,0
|
||||
20250403,165300,62661437,1727,1727,1727,1727,0
|
||||
20250403,165200,62661437,1727,1727,1727,1727,0
|
||||
20250403,165100,62661437,1727,1727,1727,1727,0
|
||||
20250403,165000,62661437,1727,1727,1727,1727,0
|
||||
20250403,164900,62661437,1727,1727,1727,1727,0
|
||||
20250403,164800,62661437,1727,1727,1727,1727,0
|
||||
20250403,164700,62661437,1727,1727,1727,1727,0
|
||||
20250403,164600,62661437,1727,1727,1727,1727,0
|
||||
20250403,164500,62661437,1727,1727,1727,1727,0
|
||||
20250403,164400,62661437,1727,1727,1727,1727,0
|
||||
20250403,164300,62661437,1727,1727,1727,1727,0
|
||||
20250403,164200,62661437,1727,1727,1727,1727,0
|
||||
20250403,164100,62661437,1727,1727,1727,1727,0
|
||||
20250403,164000,62661437,1727,1727,1727,1727,0
|
||||
20250403,163900,62661437,1727,1727,1727,1727,0
|
||||
20250403,163800,62661437,1727,1727,1727,1727,0
|
||||
20250403,163700,62661437,1727,1727,1727,1727,0
|
||||
20250403,163600,62661437,1727,1727,1727,1727,0
|
||||
20250403,163500,62661437,1727,1727,1727,1727,0
|
||||
20250403,163400,62661437,1727,1727,1727,1727,0
|
||||
20250403,163300,62661437,1727,1727,1727,1727,17
|
||||
20250403,163200,62661437,1727,1727,1727,1727,0
|
||||
20250403,163100,62661437,1727,1727,1727,1727,0
|
||||
20250403,163000,62661437,1727,1727,1727,1727,0
|
||||
20250403,162900,62661437,1727,1727,1727,1727,0
|
||||
20250403,162800,62661437,1727,1727,1727,1727,0
|
||||
20250403,162700,62661437,1727,1727,1727,1727,0
|
||||
20250403,162600,62661437,1727,1727,1727,1727,0
|
||||
20250403,162500,62661437,1727,1727,1727,1727,0
|
||||
20250403,162400,62661437,1727,1727,1727,1727,0
|
||||
20250403,162300,62661437,1727,1727,1727,1727,0
|
||||
20250403,162200,62661437,1727,1727,1727,1727,0
|
||||
20250403,162100,62661437,1727,1727,1727,1727,0
|
||||
20250403,162000,62661437,1727,1727,1727,1727,0
|
||||
20250403,161900,62661437,1727,1727,1727,1727,0
|
||||
20250403,161800,62661437,1727,1727,1727,1727,0
|
||||
20250403,161700,62661437,1727,1727,1727,1727,0
|
||||
20250403,161600,62661437,1727,1727,1727,1727,0
|
||||
20250403,161500,62661437,1727,1727,1727,1727,0
|
||||
20250403,161400,62661437,1727,1727,1727,1727,0
|
||||
20250403,161300,62661437,1727,1727,1727,1727,0
|
||||
20250403,161200,62661437,1727,1727,1727,1727,0
|
||||
20250403,161100,62661437,1727,1727,1727,1727,0
|
||||
20250403,161000,62661437,1727,1727,1727,1727,0
|
||||
20250403,160900,62661437,1727,1727,1727,1727,0
|
||||
20250403,160800,62661437,1727,1727,1727,1727,0
|
||||
20250403,160700,62661437,1727,1727,1727,1727,0
|
||||
20250403,160600,62661437,1727,1727,1727,1727,0
|
||||
20250403,160500,62661437,1727,1727,1727,1727,0
|
||||
20250403,160400,62661437,1727,1727,1727,1727,0
|
||||
20250403,160300,62661437,1727,1727,1727,1727,17
|
||||
20250403,160200,62661437,1727,1727,1727,1727,0
|
||||
20250403,160100,62661437,1727,1727,1727,1727,0
|
||||
20250403,160000,62661437,1727,1727,1727,1727,0
|
||||
20250403,155900,62661437,1727,1727,1727,1727,0
|
||||
20250403,155800,62661437,1727,1727,1727,1727,0
|
||||
20250403,155700,62661437,1727,1727,1727,1727,0
|
||||
20250403,155600,62661437,1727,1727,1727,1727,0
|
||||
20250403,155500,62661437,1727,1727,1727,1727,0
|
||||
20250403,155400,62661437,1727,1727,1727,1727,0
|
||||
20250403,155300,62661437,1727,1727,1727,1727,0
|
||||
20250403,155200,62661437,1727,1727,1727,1727,0
|
||||
20250403,155100,62661437,1727,1727,1727,1727,0
|
||||
20250403,155000,62661437,1727,1727,1727,1727,0
|
||||
20250403,154900,62661437,1727,1727,1727,1727,0
|
||||
20250403,154800,62661437,1727,1727,1727,1727,0
|
||||
20250403,154700,62661437,1727,1727,1727,1727,0
|
||||
20250403,154600,62661437,1727,1727,1727,1727,0
|
||||
20250403,154500,62661437,1727,1727,1727,1727,0
|
||||
20250403,154400,62661437,1727,1727,1727,1727,0
|
||||
20250403,154300,62661437,1727,1727,1727,1727,0
|
||||
20250403,154200,62661437,1727,1727,1727,1727,0
|
||||
20250403,154100,62661437,1727,1727,1727,1727,0
|
||||
20250403,154000,62661437,1727,1727,1727,1727,0
|
||||
20250403,153900,62661437,1727,1727,1727,1727,0
|
||||
20250403,153800,62661437,1727,1727,1727,1727,0
|
||||
20250403,153700,62661437,1727,1727,1727,1727,0
|
||||
20250403,153600,62661437,1727,1727,1727,1727,0
|
||||
20250403,153500,62661437,1727,1727,1727,1727,0
|
||||
20250403,153400,62661437,1727,1727,1727,1727,0
|
||||
20250403,153300,62661437,1727,1727,1727,1727,17
|
||||
20250403,153200,62661437,1727,1727,1727,1727,0
|
||||
20250403,153100,62661437,1727,1727,1727,1727,0
|
||||
20250403,153000,62661437,1727,1727,1727,1727,17
|
||||
20250403,152900,62632078,1744,1744,1744,1744,0
|
||||
20250403,152800,62632078,1744,1744,1744,1744,0
|
||||
20250403,152700,62632078,1744,1744,1744,1744,0
|
||||
20250403,152600,62632078,1744,1744,1744,1744,0
|
||||
20250403,152500,62632078,1744,1744,1744,1744,0
|
||||
20250403,152400,62632078,1744,1744,1744,1744,0
|
||||
20250403,152300,62632078,1744,1744,1744,1744,0
|
||||
20250403,152200,62632078,1744,1744,1744,1744,0
|
||||
20250403,152100,62632078,1744,1744,1744,1744,0
|
||||
20250403,152000,62632078,1744,1744,1744,1744,0
|
||||
20250403,151900,62632078,1744,1744,1744,1744,0
|
||||
20250403,151800,62632078,1744,1744,1744,1744,151
|
||||
20250403,151700,62368734,1729,1729,1729,1729,0
|
||||
20250403,151600,62368734,1729,1729,1729,1729,47
|
||||
20250403,151500,62287471,1744,1744,1744,1744,0
|
||||
20250403,151400,62287471,1744,1744,1744,1744,0
|
||||
20250403,151300,62287471,1744,1744,1744,1744,0
|
||||
20250403,151200,62287471,1744,1744,1744,1744,0
|
||||
20250403,151100,62287471,1744,1744,1744,1744,1
|
||||
20250403,151000,62285727,1744,1744,1744,1744,15
|
||||
20250403,150900,62259567,1744,1744,1744,1744,9
|
||||
20250403,150800,62243871,1732,1732,1732,1732,0
|
||||
20250403,150700,62243871,1732,1732,1732,1732,100
|
||||
20250403,150600,62070671,1745,1745,1745,1745,0
|
||||
20250403,150500,62070671,1745,1745,1745,1745,40
|
||||
20250403,150400,62000871,1744,1744,1744,1744,0
|
||||
20250403,150300,62000871,1744,1744,1744,1744,78
|
||||
20250403,150200,61864839,1743,1743,1743,1743,0
|
||||
20250403,150100,61864839,1743,1743,1743,1743,0
|
||||
20250403,150000,61864839,1743,1743,1743,1743,0
|
||||
20250403,145900,61864839,1743,1743,1743,1743,0
|
||||
20250403,145800,61864839,1743,1743,1743,1743,0
|
||||
20250403,145700,61864839,1743,1743,1743,1743,0
|
||||
20250403,145600,61864839,1743,1743,1743,1743,0
|
||||
20250403,145500,61864839,1743,1743,1743,1743,220
|
||||
20250403,145400,61481379,1743,1743,1743,1743,0
|
||||
20250403,145300,61481379,1743,1743,1743,1743,0
|
||||
20250403,145200,61481379,1743,1743,1743,1743,0
|
||||
20250403,145100,61481379,1743,1743,1743,1743,7
|
||||
20250403,145000,61469178,1727,1727,1727,1727,600
|
||||
20250403,144900,60432978,1727,1727,1727,1727,0
|
||||
20250403,144800,60432978,1727,1727,1727,1727,0
|
||||
20250403,144700,60432978,1727,1727,1727,1727,0
|
||||
20250403,144600,60432978,1727,1727,1727,1727,0
|
||||
20250403,144500,60432978,1727,1727,1727,1727,0
|
||||
20250403,144400,60432978,1727,1727,1727,1727,0
|
||||
20250403,144300,60432978,1727,1727,1727,1727,0
|
||||
20250403,144200,60432978,1727,1727,1727,1727,0
|
||||
20250403,144100,60432978,1727,1727,1727,1727,0
|
||||
20250403,144000,60432978,1727,1727,1727,1727,0
|
||||
20250403,143900,60432978,1727,1727,1727,1727,0
|
||||
20250403,143800,60432978,1727,1729,1729,1727,370
|
||||
20250403,143700,59793436,1744,1744,1744,1744,0
|
||||
20250403,143600,59793436,1744,1744,1744,1744,0
|
||||
20250403,143500,59793436,1744,1744,1744,1744,0
|
||||
20250403,143400,59793436,1744,1744,1744,1744,3
|
||||
20250403,143300,59788204,1744,1744,1744,1744,0
|
||||
20250403,143200,59788204,1744,1744,1744,1744,0
|
||||
20250403,143100,59788204,1744,1744,1744,1744,181
|
||||
20250403,143000,59472540,1744,1744,1744,1744,0
|
||||
20250403,142900,59472540,1744,1744,1744,1744,0
|
||||
20250403,142800,59472540,1744,1744,1744,1744,0
|
||||
20250403,142700,59472540,1744,1744,1744,1744,300
|
||||
20250403,142600,58949340,1744,1744,1744,1744,0
|
||||
20250403,142500,58949340,1744,1744,1744,1744,0
|
||||
20250403,142400,58949340,1744,1744,1744,1744,0
|
||||
20250403,142300,58949340,1744,1744,1744,1744,0
|
||||
20250403,142200,58949340,1744,1744,1744,1744,0
|
||||
20250403,142100,58949340,1744,1744,1744,1744,0
|
||||
20250403,142000,58949340,1744,1744,1744,1744,8
|
||||
20250403,141900,58935388,1745,1745,1745,1745,0
|
||||
20250403,141800,58935388,1745,1745,1745,1745,0
|
||||
20250403,141700,58935388,1745,1745,1745,1745,0
|
||||
20250403,141600,58935388,1745,1744,1745,1744,436
|
||||
20250403,141500,58174604,1744,1744,1744,1744,0
|
||||
20250403,141400,58174604,1744,1744,1744,1744,0
|
||||
20250403,141300,58174604,1744,1744,1744,1744,0
|
||||
20250403,141200,58174604,1744,1744,1744,1744,0
|
||||
20250403,141100,58174604,1744,1744,1744,1744,0
|
||||
20250403,141000,58174604,1744,1744,1744,1744,0
|
||||
20250403,140900,58174604,1744,1744,1744,1744,0
|
||||
20250403,140800,58174604,1744,1744,1744,1744,0
|
||||
20250403,140700,58174604,1744,1744,1744,1744,0
|
||||
20250403,140600,58174604,1744,1744,1744,1744,0
|
||||
20250403,140500,58174604,1744,1744,1744,1744,0
|
||||
20250403,140400,58174604,1744,1744,1744,1744,0
|
||||
20250403,140300,58174604,1744,1744,1744,1744,0
|
||||
20250403,140200,58174604,1744,1744,1744,1744,0
|
||||
20250403,140100,58174604,1744,1744,1744,1744,2
|
||||
20250403,140000,58171116,1745,1745,1745,1745,0
|
||||
20250403,135900,58171116,1745,1745,1745,1745,0
|
||||
20250403,135800,58171116,1745,1745,1745,1745,0
|
||||
20250403,135700,58171116,1745,1745,1745,1745,0
|
||||
20250403,135600,58171116,1745,1745,1745,1745,0
|
||||
20250403,135500,58171116,1745,1745,1745,1745,0
|
||||
20250403,135400,58171116,1745,1745,1745,1745,0
|
||||
20250403,135300,58171116,1745,1745,1745,1745,0
|
||||
20250403,135200,58171116,1745,1745,1745,1745,0
|
||||
20250403,135100,58171116,1745,1745,1745,1745,0
|
||||
20250403,135000,58171116,1745,1745,1745,1745,0
|
||||
20250403,134900,58171116,1745,1745,1745,1745,0
|
||||
20250403,134800,58171116,1745,1745,1745,1745,0
|
||||
20250403,134700,58171116,1745,1745,1745,1745,8
|
||||
20250403,134600,58157156,1745,1745,1745,1745,25
|
||||
20250403,134500,58113531,1745,1745,1745,1745,25
|
||||
20250403,134400,58069906,1745,1744,1745,1744,30
|
||||
20250403,134300,58017557,1744,1744,1744,1744,0
|
||||
20250403,134200,58017557,1744,1744,1744,1744,0
|
||||
20250403,134100,58017557,1744,1744,1744,1744,0
|
||||
20250403,134000,58017557,1744,1744,1744,1744,0
|
||||
20250403,133900,58017557,1744,1744,1744,1744,0
|
||||
20250403,133800,58017557,1744,1744,1744,1744,0
|
||||
20250403,133700,58017557,1744,1744,1744,1744,0
|
||||
20250403,133600,58017557,1744,1744,1744,1744,0
|
||||
20250403,133500,58017557,1744,1744,1744,1744,0
|
||||
20250403,133400,58017557,1744,1744,1744,1744,0
|
||||
20250403,133300,58017557,1744,1744,1744,1744,0
|
||||
20250403,133200,58017557,1744,1744,1744,1744,1767
|
||||
20250403,133100,54935909,1744,1744,1744,1744,0
|
||||
20250403,133000,54935909,1744,1744,1744,1744,0
|
||||
20250403,132900,54935909,1744,1744,1744,1744,1
|
||||
20250403,132800,54934165,1743,1743,1743,1743,29
|
||||
20250403,132700,54883618,1743,1743,1743,1743,0
|
||||
20250403,132600,54883618,1743,1743,1743,1743,0
|
||||
20250403,132500,54883618,1743,1743,1743,1743,0
|
||||
20250403,132400,54883618,1743,1743,1743,1743,0
|
||||
20250403,132300,54883618,1743,1743,1743,1743,0
|
||||
20250403,132200,54883618,1743,1743,1743,1743,0
|
||||
20250403,132100,54883618,1743,1743,1743,1743,0
|
||||
20250403,132000,54883618,1743,1743,1743,1743,8
|
||||
20250403,131900,54869674,1743,1743,1743,1743,0
|
||||
20250403,131800,54869674,1743,1743,1743,1743,0
|
||||
20250403,131700,54869674,1743,1743,1743,1743,0
|
||||
20250403,131600,54869674,1743,1743,1743,1743,0
|
||||
20250403,131500,54869674,1743,1743,1743,1743,0
|
||||
20250403,131400,54869674,1743,1743,1743,1743,0
|
||||
20250403,131300,54869674,1743,1743,1743,1743,0
|
||||
20250403,131200,54869674,1743,1743,1743,1743,0
|
||||
20250403,131100,54869674,1743,1743,1743,1743,0
|
||||
20250403,131000,54869674,1743,1743,1743,1743,0
|
||||
20250403,130900,54869674,1743,1743,1743,1743,0
|
||||
20250403,130800,54869674,1743,1743,1743,1743,0
|
||||
20250403,130700,54869674,1743,1743,1743,1743,1
|
||||
20250403,130600,54867931,1743,1743,1743,1727,7008
|
||||
20250403,130500,42764987,1743,1743,1743,1743,1
|
||||
20250403,130400,42763244,1743,1743,1743,1727,225
|
||||
20250403,130300,42374269,1745,1745,1745,1745,25
|
||||
20250403,130200,42330644,1745,1745,1745,1745,20
|
||||
20250403,130100,42295744,1745,1745,1745,1745,23
|
||||
20250403,130000,42255609,1728,1728,1728,1728,0
|
||||
20250403,125900,42255609,1728,1728,1728,1728,20
|
||||
20250403,125800,42221049,1746,1746,1746,1746,0
|
||||
20250403,125700,42221049,1746,1746,1746,1746,0
|
||||
20250403,125600,42221049,1746,1746,1746,1746,0
|
||||
20250403,125500,42221049,1746,1746,1746,1746,0
|
||||
20250403,125400,42221049,1746,1746,1746,1746,0
|
||||
20250403,125300,42221049,1746,1733,1746,1733,2000
|
||||
20250403,125200,38730072,1727,1727,1727,1727,0
|
||||
20250403,125100,38730072,1727,1727,1727,1727,0
|
||||
20250403,125000,38730072,1727,1727,1727,1727,0
|
||||
20250403,124900,38730072,1727,1727,1727,1727,0
|
||||
20250403,124800,38730072,1727,1727,1727,1727,0
|
||||
20250403,124700,38730072,1727,1727,1727,1727,0
|
||||
20250403,124600,38730072,1727,1727,1727,1727,0
|
||||
20250403,124500,38730072,1727,1727,1727,1727,0
|
||||
20250403,124400,38730072,1727,1727,1727,1727,0
|
||||
20250403,124300,38730072,1727,1727,1727,1727,0
|
||||
20250403,124200,38730072,1727,1727,1727,1727,0
|
||||
20250403,124100,38730072,1727,1727,1727,1727,0
|
||||
20250403,124000,38730072,1727,1727,1727,1727,0
|
||||
20250403,123900,38730072,1727,1727,1727,1727,1204
|
||||
20250403,123800,36650764,1733,1733,1733,1733,0
|
||||
20250403,123700,36650764,1733,1733,1733,1733,0
|
||||
20250403,123600,36650764,1733,1733,1733,1733,0
|
||||
20250403,123500,36650764,1733,1733,1733,1733,0
|
||||
20250403,123400,36650764,1733,1733,1733,1733,0
|
||||
20250403,123300,36650764,1733,1733,1733,1733,0
|
||||
20250403,123200,36650764,1733,1732,1733,1732,612
|
||||
20250403,123100,35590734,1732,1732,1732,1732,0
|
||||
20250403,123000,35590734,1732,1732,1732,1732,0
|
||||
20250403,122900,35590734,1732,1732,1732,1732,0
|
||||
20250403,122800,35590734,1732,1732,1732,1732,0
|
||||
20250403,122700,35590734,1732,1732,1732,1732,0
|
||||
20250403,122600,35590734,1732,1732,1732,1732,0
|
||||
20250403,122500,35590734,1732,1732,1732,1732,0
|
||||
20250403,122400,35590734,1732,1732,1732,1732,0
|
||||
20250403,122300,35590734,1732,1732,1732,1732,0
|
||||
20250403,122200,35590734,1732,1732,1732,1732,0
|
||||
20250403,122100,35590734,1732,1732,1732,1732,0
|
||||
20250403,122000,35590734,1732,1732,1732,1732,0
|
||||
20250403,121900,35590734,1732,1732,1732,1732,0
|
||||
20250403,121800,35590734,1732,1732,1732,1732,0
|
||||
20250403,121700,35590734,1732,1732,1732,1732,0
|
||||
20250403,121600,35590734,1732,1732,1732,1732,0
|
||||
20250403,121500,35590734,1732,1732,1732,1732,0
|
||||
20250403,121400,35590734,1732,1732,1732,1732,0
|
||||
20250403,121300,35590734,1732,1732,1732,1732,0
|
||||
20250403,121200,35590734,1732,1732,1732,1732,5
|
||||
20250403,121100,35582074,1732,1732,1732,1732,0
|
||||
20250403,121000,35582074,1732,1732,1732,1732,0
|
||||
20250403,120900,35582074,1732,1732,1732,1732,0
|
||||
20250403,120800,35582074,1732,1732,1732,1732,0
|
||||
20250403,120700,35582074,1732,1732,1732,1732,0
|
||||
20250403,120600,35582074,1732,1732,1732,1732,0
|
||||
20250403,120500,35582074,1732,1732,1732,1732,0
|
||||
20250403,120400,35582074,1732,1732,1732,1732,0
|
||||
20250403,120300,35582074,1732,1732,1732,1732,0
|
||||
20250403,120200,35582074,1732,1732,1732,1732,0
|
||||
20250403,120100,35582074,1732,1732,1732,1732,0
|
||||
20250403,120000,35582074,1732,1732,1732,1732,0
|
||||
20250403,115900,35582074,1732,1732,1732,1732,0
|
||||
20250403,115800,35582074,1732,1732,1732,1732,0
|
||||
20250403,115700,35582074,1732,1732,1732,1732,1
|
||||
20250403,115600,35580342,1720,1720,1720,1720,0
|
||||
20250403,115500,35580342,1720,1720,1720,1720,0
|
||||
20250403,115400,35580342,1720,1720,1720,1720,0
|
||||
20250403,115300,35580342,1720,1720,1720,1720,51
|
||||
20250403,115200,35492622,1720,1720,1720,1720,0
|
||||
20250403,115100,35492622,1720,1720,1720,1720,685
|
||||
20250403,115000,34314422,1732,1732,1732,1732,0
|
||||
20250403,114900,34314422,1732,1732,1732,1732,0
|
||||
20250403,114800,34314422,1732,1732,1732,1732,0
|
||||
20250403,114700,34314422,1732,1725,1732,1725,337
|
||||
20250403,114600,33733055,1727,1727,1727,1727,0
|
||||
20250403,114500,33733055,1727,1727,1727,1727,508
|
||||
20250403,114400,32855739,1744,1744,1744,1744,0
|
||||
20250403,114300,32855739,1744,1744,1744,1744,0
|
||||
20250403,114200,32855739,1744,1744,1744,1744,0
|
||||
20250403,114100,32855739,1744,1744,1744,1744,1
|
||||
20250403,114000,32853995,1745,1745,1745,1745,0
|
||||
20250403,113900,32853995,1745,1745,1745,1745,10
|
||||
20250403,113800,32836545,1745,1745,1745,1745,20
|
||||
20250403,113700,32801645,1745,1745,1745,1727,81
|
||||
20250403,113600,32661380,1728,1728,1728,1728,0
|
||||
20250403,113500,32661380,1728,1728,1728,1728,0
|
||||
20250403,113400,32661380,1728,1728,1728,1728,0
|
||||
20250403,113300,32661380,1728,1728,1728,1728,0
|
||||
20250403,113200,32661380,1728,1728,1728,1728,0
|
||||
20250403,113100,32661380,1728,1728,1728,1728,0
|
||||
20250403,113000,32661380,1728,1728,1728,1728,0
|
||||
20250403,112900,32661380,1728,1728,1728,1728,0
|
||||
20250403,112800,32661380,1728,1728,1728,1728,0
|
||||
20250403,112700,32661380,1728,1728,1728,1728,0
|
||||
20250403,112600,32661380,1728,1728,1728,1728,0
|
||||
20250403,112500,32661380,1728,1728,1728,1728,0
|
||||
20250403,112400,32661380,1728,1728,1728,1728,0
|
||||
20250403,112300,32661380,1728,1728,1728,1728,0
|
||||
20250403,112200,32661380,1728,1728,1728,1728,0
|
||||
20250403,112100,32661380,1728,1728,1728,1728,0
|
||||
20250403,112000,32661380,1728,1728,1728,1728,1
|
||||
20250403,111900,32659652,1745,1745,1745,1745,1
|
||||
20250403,111800,32657907,1735,1735,1735,1735,0
|
||||
20250403,111700,32657907,1735,1735,1735,1735,0
|
||||
20250403,111600,32657907,1735,1735,1735,1735,0
|
||||
20250403,111500,32657907,1735,1735,1735,1735,50
|
||||
20250403,111400,32571157,1747,1747,1747,1747,0
|
||||
20250403,111300,32571157,1747,1747,1747,1747,0
|
||||
20250403,111200,32571157,1747,1747,1747,1747,0
|
||||
20250403,111100,32571157,1747,1747,1747,1747,0
|
||||
20250403,111000,32571157,1747,1747,1747,1747,0
|
||||
20250403,110900,32571157,1747,1747,1747,1747,0
|
||||
20250403,110800,32571157,1747,1747,1747,1747,0
|
||||
20250403,110700,32571157,1747,1747,1747,1747,0
|
||||
20250403,110600,32571157,1747,1747,1747,1747,0
|
||||
20250403,110500,32571157,1747,1747,1747,1747,0
|
||||
20250403,110400,32571157,1747,1747,1747,1747,0
|
||||
20250403,110300,32571157,1747,1747,1747,1747,0
|
||||
20250403,110200,32571157,1747,1747,1747,1747,0
|
||||
20250403,110100,32571157,1747,1747,1747,1747,1000
|
||||
20250403,110000,30824157,1748,1748,1748,1748,0
|
||||
20250403,105900,30824157,1748,1748,1748,1748,0
|
||||
20250403,105800,30824157,1748,1748,1748,1748,0
|
||||
20250403,105700,30824157,1748,1734,1748,1734,4000
|
||||
20250403,105600,23868363,1725,1725,1725,1725,0
|
||||
20250403,105500,23868363,1725,1725,1725,1725,200
|
||||
20250403,105400,23523363,1725,1725,1725,1725,457
|
||||
20250403,105300,22735038,1725,1725,1725,1725,0
|
||||
20250403,105200,22735038,1725,1725,1725,1725,0
|
||||
20250403,105100,22735038,1725,1725,1725,1725,0
|
||||
20250403,105000,22735038,1725,1725,1725,1725,0
|
||||
20250403,104900,22735038,1725,1725,1725,1725,0
|
||||
20250403,104800,22735038,1725,1725,1725,1725,0
|
||||
20250403,104700,22735038,1725,1725,1725,1725,0
|
||||
20250403,104600,22735038,1725,1725,1725,1725,500
|
||||
20250403,104500,21872538,1725,1725,1725,1725,1000
|
||||
20250403,104400,20147538,1736,1736,1736,1736,5
|
||||
20250403,104300,20138858,1737,1737,1737,1737,0
|
||||
20250403,104200,20138858,1737,1737,1737,1737,0
|
||||
20250403,104100,20138858,1737,1737,1737,1737,0
|
||||
20250403,104000,20138858,1737,1737,1737,1737,0
|
||||
20250403,103900,20138858,1737,1737,1737,1737,40
|
||||
20250403,103800,20069378,1737,1737,1737,1737,0
|
||||
20250403,103700,20069378,1737,1737,1737,1737,0
|
||||
20250403,103600,20069378,1737,1737,1737,1737,0
|
||||
20250403,103500,20069378,1737,1737,1737,1737,0
|
||||
20250403,103400,20069378,1737,1737,1737,1737,0
|
||||
20250403,103300,20069378,1737,1737,1737,1737,0
|
||||
20250403,103200,20069378,1737,1737,1737,1737,0
|
||||
20250403,103100,20069378,1737,1737,1737,1737,0
|
||||
20250403,103000,20069378,1737,1737,1737,1737,0
|
||||
20250403,102900,20069378,1737,1737,1737,1737,0
|
||||
20250403,102800,20069378,1737,1737,1737,1737,0
|
||||
20250403,102700,20069378,1737,1737,1737,1737,0
|
||||
20250403,102600,20069378,1737,1737,1737,1737,0
|
||||
20250403,102500,20069378,1737,1737,1737,1737,2
|
||||
20250403,102400,20065904,1725,1725,1725,1725,34
|
||||
20250403,102300,20007254,1737,1737,1737,1737,0
|
||||
20250403,102200,20007254,1737,1737,1737,1737,55
|
||||
20250403,102100,19911719,1738,1738,1738,1738,1
|
||||
20250403,102000,19909981,1738,1738,1738,1738,0
|
||||
20250403,101900,19909981,1738,1738,1738,1738,0
|
||||
20250403,101800,19909981,1738,1738,1738,1738,11
|
||||
20250403,101700,19890863,1726,1726,1726,1726,0
|
||||
20250403,101600,19890863,1726,1726,1726,1726,0
|
||||
20250403,101500,19890863,1726,1726,1726,1726,0
|
||||
20250403,101400,19890863,1726,1726,1726,1726,0
|
||||
20250403,101300,19890863,1726,1726,1726,1726,0
|
||||
20250403,101200,19890863,1726,1726,1726,1726,0
|
||||
20250403,101100,19890863,1726,1726,1726,1726,0
|
||||
20250403,101000,19890863,1726,1726,1726,1726,0
|
||||
20250403,100900,19890863,1726,1726,1726,1726,0
|
||||
20250403,100800,19890863,1726,1726,1726,1726,0
|
||||
20250403,100700,19890863,1726,1726,1726,1726,0
|
||||
20250403,100600,19890863,1726,1726,1726,1726,0
|
||||
20250403,100500,19890863,1726,1726,1726,1726,0
|
||||
20250403,100400,19890863,1726,1726,1726,1726,0
|
||||
20250403,100300,19890863,1726,1726,1726,1726,0
|
||||
20250403,100200,19890863,1726,1726,1726,1726,0
|
||||
20250403,100100,19890863,1726,1726,1726,1726,0
|
||||
20250403,100000,19890863,1726,1726,1726,1726,0
|
||||
20250403,095900,19890863,1726,1726,1726,1726,0
|
||||
20250403,095800,19890863,1726,1726,1726,1726,0
|
||||
20250403,095700,19890863,1726,1726,1726,1726,0
|
||||
20250403,095600,19890863,1726,1726,1726,1726,0
|
||||
20250403,095500,19890863,1726,1726,1726,1726,0
|
||||
20250403,095400,19890863,1726,1726,1726,1726,0
|
||||
20250403,095300,19890863,1726,1720,1726,1720,9119
|
||||
20250403,095200,4204500,1721,1721,1721,1721,300
|
||||
20250403,095100,3688200,1722,1722,1722,1722,0
|
||||
20250403,095000,3688200,1722,1722,1722,1722,406
|
||||
20250403,094900,2989068,1722,1722,1722,1722,0
|
||||
20250403,094800,2989068,1722,1722,1722,1722,0
|
||||
20250403,094700,2989068,1722,1722,1722,1722,0
|
||||
20250403,094600,2989068,1722,1722,1722,1722,0
|
||||
20250403,094500,2989068,1722,1722,1722,1722,0
|
||||
20250403,094400,2989068,1722,1722,1722,1720,1431
|
||||
20250403,094300,526690,1720,1720,1720,1720,0
|
||||
20250403,094200,526690,1720,1720,1720,1720,0
|
||||
20250403,094100,526690,1720,1720,1720,1720,9
|
||||
20250403,094000,511210,1722,1722,1722,1722,0
|
||||
20250403,093900,511210,1722,1722,1722,1722,0
|
||||
20250403,093800,511210,1722,1722,1722,1722,0
|
||||
20250403,093700,511210,1722,1722,1722,1722,0
|
||||
20250403,093600,511210,1722,1722,1722,1722,1
|
||||
20250403,093500,509488,1722,1722,1722,1722,0
|
||||
20250403,093400,509488,1722,1722,1722,1722,1
|
||||
20250403,093300,507766,1711,1711,1711,1711,0
|
||||
20250403,093200,507766,1711,1711,1711,1711,0
|
||||
20250403,093100,507766,1711,1711,1711,1711,0
|
||||
20250403,093000,507766,1711,1711,1711,1711,0
|
||||
20250403,092900,507766,1711,1711,1711,1711,0
|
||||
20250403,092800,507766,1711,1711,1711,1711,0
|
||||
20250403,092700,507766,1711,1711,1711,1711,0
|
||||
20250403,092600,507766,1711,1711,1711,1711,65
|
||||
20250403,092500,396551,1722,1722,1722,1722,0
|
||||
20250403,092400,396551,1722,1722,1722,1722,0
|
||||
20250403,092300,396551,1722,1722,1722,1722,0
|
||||
20250403,092200,396551,1722,1722,1722,1722,0
|
||||
20250403,092100,396551,1722,1722,1722,1722,0
|
||||
20250403,092000,396551,1722,1722,1722,1722,0
|
||||
20250403,091900,396551,1722,1722,1722,1722,0
|
||||
20250403,091800,396551,1722,1722,1722,1722,58
|
||||
20250403,091700,296675,1722,1722,1722,1722,0
|
||||
20250403,091600,296675,1722,1722,1722,1722,0
|
||||
20250403,091500,296675,1722,1722,1722,1722,0
|
||||
20250403,091400,296675,1722,1722,1722,1722,40
|
||||
20250403,091300,227795,1710,1710,1710,1710,0
|
||||
20250403,091200,227795,1710,1710,1710,1710,0
|
||||
20250403,091100,227795,1710,1710,1710,1710,94
|
||||
20250403,091000,67055,1724,1724,1724,1724,0
|
||||
20250403,090900,67055,1724,1724,1724,1724,0
|
||||
20250403,090800,67055,1724,1724,1724,1724,1
|
||||
20250403,090700,65331,1710,1710,1710,1710,0
|
||||
20250403,090600,65331,1710,1710,1710,1710,0
|
||||
20250403,090500,65331,1710,1710,1710,1710,0
|
||||
20250403,090400,65331,1710,1710,1710,1710,0
|
||||
20250403,090300,65331,1710,1710,1710,1710,0
|
||||
20250403,090200,65331,1710,1710,1710,1710,3
|
||||
20250403,090100,60201,1710,1715,1715,1710,10
|
||||
20250403,090000,43056,1715,1725,1725,1715,25
|
||||
|
Reference in New Issue
Block a user