ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

576
007610/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,576 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,183400,0,3000,3000,3000,3000,0
20250403,183300,0,3000,3000,3000,3000,0
20250403,183200,0,3000,3000,3000,3000,0
20250403,183100,0,3000,3000,3000,3000,0
20250403,183000,0,3000,3000,3000,3000,0
20250403,182900,0,3000,3000,3000,3000,0
20250403,182800,0,3000,3000,3000,3000,0
20250403,182700,0,3000,3000,3000,3000,0
20250403,182600,0,3000,3000,3000,3000,0
20250403,182500,0,3000,3000,3000,3000,0
20250403,182400,0,3000,3000,3000,3000,0
20250403,182300,0,3000,3000,3000,3000,0
20250403,182200,0,3000,3000,3000,3000,0
20250403,182100,0,3000,3000,3000,3000,0
20250403,182000,0,3000,3000,3000,3000,0
20250403,181900,0,3000,3000,3000,3000,0
20250403,181800,0,3000,3000,3000,3000,0
20250403,181700,0,3000,3000,3000,3000,0
20250403,181600,0,3000,3000,3000,3000,0
20250403,181500,0,3000,3000,3000,3000,0
20250403,181400,0,3000,3000,3000,3000,0
20250403,181300,0,3000,3000,3000,3000,0
20250403,181200,0,3000,3000,3000,3000,0
20250403,181100,0,3000,3000,3000,3000,0
20250403,181000,0,3000,3000,3000,3000,0
20250403,180900,0,3000,3000,3000,3000,0
20250403,180800,0,3000,3000,3000,3000,0
20250403,180700,0,3000,3000,3000,3000,0
20250403,180600,0,3000,3000,3000,3000,0
20250403,180500,0,3000,3000,3000,3000,0
20250403,180400,0,3000,3000,3000,3000,0
20250403,180300,0,3000,3000,3000,3000,0
20250403,180200,0,3000,3000,3000,3000,0
20250403,180100,0,3000,3000,3000,3000,0
20250403,180000,0,3000,3000,3000,3000,0
20250403,175900,0,3000,3000,3000,3000,0
20250403,175800,0,3000,3000,3000,3000,0
20250403,175700,0,3000,3000,3000,3000,0
20250403,175600,0,3000,3000,3000,3000,0
20250403,175500,0,3000,3000,3000,3000,0
20250403,175400,0,3000,3000,3000,3000,0
20250403,175300,0,3000,3000,3000,3000,0
20250403,175200,0,3000,3000,3000,3000,0
20250403,175100,0,3000,3000,3000,3000,0
20250403,175000,0,3000,3000,3000,3000,0
20250403,174900,0,3000,3000,3000,3000,0
20250403,174800,0,3000,3000,3000,3000,0
20250403,174700,0,3000,3000,3000,3000,0
20250403,174600,0,3000,3000,3000,3000,0
20250403,174500,0,3000,3000,3000,3000,0
20250403,174400,0,3000,3000,3000,3000,0
20250403,174300,0,3000,3000,3000,3000,0
20250403,174200,0,3000,3000,3000,3000,0
20250403,174100,0,3000,3000,3000,3000,0
20250403,174000,0,3000,3000,3000,3000,0
20250403,173900,0,3000,3000,3000,3000,0
20250403,173800,0,3000,3000,3000,3000,0
20250403,173700,0,3000,3000,3000,3000,0
20250403,173600,0,3000,3000,3000,3000,0
20250403,173500,0,3000,3000,3000,3000,0
20250403,173400,0,3000,3000,3000,3000,0
20250403,173300,0,3000,3000,3000,3000,0
20250403,173200,0,3000,3000,3000,3000,0
20250403,173100,0,3000,3000,3000,3000,0
20250403,173000,0,3000,3000,3000,3000,0
20250403,172900,0,3000,3000,3000,3000,0
20250403,172800,0,3000,3000,3000,3000,0
20250403,172700,0,3000,3000,3000,3000,0
20250403,172600,0,3000,3000,3000,3000,0
20250403,172500,0,3000,3000,3000,3000,0
20250403,172400,0,3000,3000,3000,3000,0
20250403,172300,0,3000,3000,3000,3000,0
20250403,172200,0,3000,3000,3000,3000,0
20250403,172100,0,3000,3000,3000,3000,0
20250403,172000,0,3000,3000,3000,3000,0
20250403,171900,0,3000,3000,3000,3000,0
20250403,171800,0,3000,3000,3000,3000,0
20250403,171700,0,3000,3000,3000,3000,0
20250403,171600,0,3000,3000,3000,3000,0
20250403,171500,0,3000,3000,3000,3000,0
20250403,171400,0,3000,3000,3000,3000,0
20250403,171300,0,3000,3000,3000,3000,0
20250403,171200,0,3000,3000,3000,3000,0
20250403,171100,0,3000,3000,3000,3000,0
20250403,171000,0,3000,3000,3000,3000,0
20250403,170900,0,3000,3000,3000,3000,0
20250403,170800,0,3000,3000,3000,3000,0
20250403,170700,0,3000,3000,3000,3000,0
20250403,170600,0,3000,3000,3000,3000,0
20250403,170500,0,3000,3000,3000,3000,0
20250403,170400,0,3000,3000,3000,3000,0
20250403,170300,0,3000,3000,3000,3000,0
20250403,170200,0,3000,3000,3000,3000,0
20250403,170100,0,3000,3000,3000,3000,0
20250403,170000,0,3000,3000,3000,3000,0
20250403,165900,0,3000,3000,3000,3000,0
20250403,165800,0,3000,3000,3000,3000,0
20250403,165700,0,3000,3000,3000,3000,0
20250403,165600,0,3000,3000,3000,3000,0
20250403,165500,0,3000,3000,3000,3000,0
20250403,165400,0,3000,3000,3000,3000,0
20250403,165300,0,3000,3000,3000,3000,0
20250403,165200,0,3000,3000,3000,3000,0
20250403,165100,0,3000,3000,3000,3000,0
20250403,165000,0,3000,3000,3000,3000,0
20250403,164900,0,3000,3000,3000,3000,0
20250403,164800,0,3000,3000,3000,3000,0
20250403,164700,0,3000,3000,3000,3000,0
20250403,164600,0,3000,3000,3000,3000,0
20250403,164500,0,3000,3000,3000,3000,0
20250403,164400,0,3000,3000,3000,3000,0
20250403,164300,0,3000,3000,3000,3000,0
20250403,164200,0,3000,3000,3000,3000,0
20250403,164100,0,3000,3000,3000,3000,0
20250403,164000,0,3000,3000,3000,3000,0
20250403,163900,0,3000,3000,3000,3000,0
20250403,163800,0,3000,3000,3000,3000,0
20250403,163700,0,3000,3000,3000,3000,0
20250403,163600,0,3000,3000,3000,3000,0
20250403,163500,0,3000,3000,3000,3000,0
20250403,163400,0,3000,3000,3000,3000,0
20250403,163300,0,3000,3000,3000,3000,0
20250403,163200,0,3000,3000,3000,3000,0
20250403,163100,0,3000,3000,3000,3000,0
20250403,163000,0,3000,3000,3000,3000,0
20250403,162900,0,3000,3000,3000,3000,0
20250403,162800,0,3000,3000,3000,3000,0
20250403,162700,0,3000,3000,3000,3000,0
20250403,162600,0,3000,3000,3000,3000,0
20250403,162500,0,3000,3000,3000,3000,0
20250403,162400,0,3000,3000,3000,3000,0
20250403,162300,0,3000,3000,3000,3000,0
20250403,162200,0,3000,3000,3000,3000,0
20250403,162100,0,3000,3000,3000,3000,0
20250403,162000,0,3000,3000,3000,3000,0
20250403,161900,0,3000,3000,3000,3000,0
20250403,161800,0,3000,3000,3000,3000,0
20250403,161700,0,3000,3000,3000,3000,0
20250403,161600,0,3000,3000,3000,3000,0
20250403,161500,0,3000,3000,3000,3000,0
20250403,161400,0,3000,3000,3000,3000,0
20250403,161300,0,3000,3000,3000,3000,0
20250403,161200,0,3000,3000,3000,3000,0
20250403,161100,0,3000,3000,3000,3000,0
20250403,161000,0,3000,3000,3000,3000,0
20250403,160900,0,3000,3000,3000,3000,0
20250403,160800,0,3000,3000,3000,3000,0
20250403,160700,0,3000,3000,3000,3000,0
20250403,160600,0,3000,3000,3000,3000,0
20250403,160500,0,3000,3000,3000,3000,0
20250403,160400,0,3000,3000,3000,3000,0
20250403,160300,0,3000,3000,3000,3000,0
20250403,160200,0,3000,3000,3000,3000,0
20250403,160100,0,3000,3000,3000,3000,0
20250403,160000,0,3000,3000,3000,3000,0
20250403,155900,0,3000,3000,3000,3000,0
20250403,155800,0,3000,3000,3000,3000,0
20250403,155700,0,3000,3000,3000,3000,0
20250403,155600,0,3000,3000,3000,3000,0
20250403,155500,0,3000,3000,3000,3000,0
20250403,155400,0,3000,3000,3000,3000,0
20250403,155300,0,3000,3000,3000,3000,0
20250403,155200,0,3000,3000,3000,3000,0
20250403,155100,0,3000,3000,3000,3000,0
20250403,155000,0,3000,3000,3000,3000,0
20250403,154900,0,3000,3000,3000,3000,0
20250403,154800,0,3000,3000,3000,3000,0
20250403,154700,0,3000,3000,3000,3000,0
20250403,154600,0,3000,3000,3000,3000,0
20250403,154500,0,3000,3000,3000,3000,0
20250403,154400,0,3000,3000,3000,3000,0
20250403,154300,0,3000,3000,3000,3000,0
20250403,154200,0,3000,3000,3000,3000,0
20250403,154100,0,3000,3000,3000,3000,0
20250403,154000,0,3000,3000,3000,3000,0
20250403,153900,0,3000,3000,3000,3000,0
20250403,153800,0,3000,3000,3000,3000,0
20250403,153700,0,3000,3000,3000,3000,0
20250403,153600,0,3000,3000,3000,3000,0
20250403,153500,0,3000,3000,3000,3000,0
20250403,153400,0,3000,3000,3000,3000,0
20250403,153300,0,3000,3000,3000,3000,0
20250403,153200,0,3000,3000,3000,3000,0
20250403,153100,0,3000,3000,3000,3000,0
20250403,153000,0,3000,3000,3000,3000,0
20250403,152900,0,3000,3000,3000,3000,0
20250403,152800,0,3000,3000,3000,3000,0
20250403,152700,0,3000,3000,3000,3000,0
20250403,152600,0,3000,3000,3000,3000,0
20250403,152500,0,3000,3000,3000,3000,0
20250403,152400,0,3000,3000,3000,3000,0
20250403,152300,0,3000,3000,3000,3000,0
20250403,152200,0,3000,3000,3000,3000,0
20250403,152100,0,3000,3000,3000,3000,0
20250403,152000,0,3000,3000,3000,3000,0
20250403,151900,0,3000,3000,3000,3000,0
20250403,151800,0,3000,3000,3000,3000,0
20250403,151700,0,3000,3000,3000,3000,0
20250403,151600,0,3000,3000,3000,3000,0
20250403,151500,0,3000,3000,3000,3000,0
20250403,151400,0,3000,3000,3000,3000,0
20250403,151300,0,3000,3000,3000,3000,0
20250403,151200,0,3000,3000,3000,3000,0
20250403,151100,0,3000,3000,3000,3000,0
20250403,151000,0,3000,3000,3000,3000,0
20250403,150900,0,3000,3000,3000,3000,0
20250403,150800,0,3000,3000,3000,3000,0
20250403,150700,0,3000,3000,3000,3000,0
20250403,150600,0,3000,3000,3000,3000,0
20250403,150500,0,3000,3000,3000,3000,0
20250403,150400,0,3000,3000,3000,3000,0
20250403,150300,0,3000,3000,3000,3000,0
20250403,150200,0,3000,3000,3000,3000,0
20250403,150100,0,3000,3000,3000,3000,0
20250403,150000,0,3000,3000,3000,3000,0
20250403,145900,0,3000,3000,3000,3000,0
20250403,145800,0,3000,3000,3000,3000,0
20250403,145700,0,3000,3000,3000,3000,0
20250403,145600,0,3000,3000,3000,3000,0
20250403,145500,0,3000,3000,3000,3000,0
20250403,145400,0,3000,3000,3000,3000,0
20250403,145300,0,3000,3000,3000,3000,0
20250403,145200,0,3000,3000,3000,3000,0
20250403,145100,0,3000,3000,3000,3000,0
20250403,145000,0,3000,3000,3000,3000,0
20250403,144900,0,3000,3000,3000,3000,0
20250403,144800,0,3000,3000,3000,3000,0
20250403,144700,0,3000,3000,3000,3000,0
20250403,144600,0,3000,3000,3000,3000,0
20250403,144500,0,3000,3000,3000,3000,0
20250403,144400,0,3000,3000,3000,3000,0
20250403,144300,0,3000,3000,3000,3000,0
20250403,144200,0,3000,3000,3000,3000,0
20250403,144100,0,3000,3000,3000,3000,0
20250403,144000,0,3000,3000,3000,3000,0
20250403,143900,0,3000,3000,3000,3000,0
20250403,143800,0,3000,3000,3000,3000,0
20250403,143700,0,3000,3000,3000,3000,0
20250403,143600,0,3000,3000,3000,3000,0
20250403,143500,0,3000,3000,3000,3000,0
20250403,143400,0,3000,3000,3000,3000,0
20250403,143300,0,3000,3000,3000,3000,0
20250403,143200,0,3000,3000,3000,3000,0
20250403,143100,0,3000,3000,3000,3000,0
20250403,143000,0,3000,3000,3000,3000,0
20250403,142900,0,3000,3000,3000,3000,0
20250403,142800,0,3000,3000,3000,3000,0
20250403,142700,0,3000,3000,3000,3000,0
20250403,142600,0,3000,3000,3000,3000,0
20250403,142500,0,3000,3000,3000,3000,0
20250403,142400,0,3000,3000,3000,3000,0
20250403,142300,0,3000,3000,3000,3000,0
20250403,142200,0,3000,3000,3000,3000,0
20250403,142100,0,3000,3000,3000,3000,0
20250403,142000,0,3000,3000,3000,3000,0
20250403,141900,0,3000,3000,3000,3000,0
20250403,141800,0,3000,3000,3000,3000,0
20250403,141700,0,3000,3000,3000,3000,0
20250403,141600,0,3000,3000,3000,3000,0
20250403,141500,0,3000,3000,3000,3000,0
20250403,141400,0,3000,3000,3000,3000,0
20250403,141300,0,3000,3000,3000,3000,0
20250403,141200,0,3000,3000,3000,3000,0
20250403,141100,0,3000,3000,3000,3000,0
20250403,141000,0,3000,3000,3000,3000,0
20250403,140900,0,3000,3000,3000,3000,0
20250403,140800,0,3000,3000,3000,3000,0
20250403,140700,0,3000,3000,3000,3000,0
20250403,140600,0,3000,3000,3000,3000,0
20250403,140500,0,3000,3000,3000,3000,0
20250403,140400,0,3000,3000,3000,3000,0
20250403,140300,0,3000,3000,3000,3000,0
20250403,140200,0,3000,3000,3000,3000,0
20250403,140100,0,3000,3000,3000,3000,0
20250403,140000,0,3000,3000,3000,3000,0
20250403,135900,0,3000,3000,3000,3000,0
20250403,135800,0,3000,3000,3000,3000,0
20250403,135700,0,3000,3000,3000,3000,0
20250403,135600,0,3000,3000,3000,3000,0
20250403,135500,0,3000,3000,3000,3000,0
20250403,135400,0,3000,3000,3000,3000,0
20250403,135300,0,3000,3000,3000,3000,0
20250403,135200,0,3000,3000,3000,3000,0
20250403,135100,0,3000,3000,3000,3000,0
20250403,135000,0,3000,3000,3000,3000,0
20250403,134900,0,3000,3000,3000,3000,0
20250403,134800,0,3000,3000,3000,3000,0
20250403,134700,0,3000,3000,3000,3000,0
20250403,134600,0,3000,3000,3000,3000,0
20250403,134500,0,3000,3000,3000,3000,0
20250403,134400,0,3000,3000,3000,3000,0
20250403,134300,0,3000,3000,3000,3000,0
20250403,134200,0,3000,3000,3000,3000,0
20250403,134100,0,3000,3000,3000,3000,0
20250403,134000,0,3000,3000,3000,3000,0
20250403,133900,0,3000,3000,3000,3000,0
20250403,133800,0,3000,3000,3000,3000,0
20250403,133700,0,3000,3000,3000,3000,0
20250403,133600,0,3000,3000,3000,3000,0
20250403,133500,0,3000,3000,3000,3000,0
20250403,133400,0,3000,3000,3000,3000,0
20250403,133300,0,3000,3000,3000,3000,0
20250403,133200,0,3000,3000,3000,3000,0
20250403,133100,0,3000,3000,3000,3000,0
20250403,133000,0,3000,3000,3000,3000,0
20250403,132900,0,3000,3000,3000,3000,0
20250403,132800,0,3000,3000,3000,3000,0
20250403,132700,0,3000,3000,3000,3000,0
20250403,132600,0,3000,3000,3000,3000,0
20250403,132500,0,3000,3000,3000,3000,0
20250403,132400,0,3000,3000,3000,3000,0
20250403,132300,0,3000,3000,3000,3000,0
20250403,132200,0,3000,3000,3000,3000,0
20250403,132100,0,3000,3000,3000,3000,0
20250403,132000,0,3000,3000,3000,3000,0
20250403,131900,0,3000,3000,3000,3000,0
20250403,131800,0,3000,3000,3000,3000,0
20250403,131700,0,3000,3000,3000,3000,0
20250403,131600,0,3000,3000,3000,3000,0
20250403,131500,0,3000,3000,3000,3000,0
20250403,131400,0,3000,3000,3000,3000,0
20250403,131300,0,3000,3000,3000,3000,0
20250403,131200,0,3000,3000,3000,3000,0
20250403,131100,0,3000,3000,3000,3000,0
20250403,131000,0,3000,3000,3000,3000,0
20250403,130900,0,3000,3000,3000,3000,0
20250403,130800,0,3000,3000,3000,3000,0
20250403,130700,0,3000,3000,3000,3000,0
20250403,130600,0,3000,3000,3000,3000,0
20250403,130500,0,3000,3000,3000,3000,0
20250403,130400,0,3000,3000,3000,3000,0
20250403,130300,0,3000,3000,3000,3000,0
20250403,130200,0,3000,3000,3000,3000,0
20250403,130100,0,3000,3000,3000,3000,0
20250403,130000,0,3000,3000,3000,3000,0
20250403,125900,0,3000,3000,3000,3000,0
20250403,125800,0,3000,3000,3000,3000,0
20250403,125700,0,3000,3000,3000,3000,0
20250403,125600,0,3000,3000,3000,3000,0
20250403,125500,0,3000,3000,3000,3000,0
20250403,125400,0,3000,3000,3000,3000,0
20250403,125300,0,3000,3000,3000,3000,0
20250403,125200,0,3000,3000,3000,3000,0
20250403,125100,0,3000,3000,3000,3000,0
20250403,125000,0,3000,3000,3000,3000,0
20250403,124900,0,3000,3000,3000,3000,0
20250403,124800,0,3000,3000,3000,3000,0
20250403,124700,0,3000,3000,3000,3000,0
20250403,124600,0,3000,3000,3000,3000,0
20250403,124500,0,3000,3000,3000,3000,0
20250403,124400,0,3000,3000,3000,3000,0
20250403,124300,0,3000,3000,3000,3000,0
20250403,124200,0,3000,3000,3000,3000,0
20250403,124100,0,3000,3000,3000,3000,0
20250403,124000,0,3000,3000,3000,3000,0
20250403,123900,0,3000,3000,3000,3000,0
20250403,123800,0,3000,3000,3000,3000,0
20250403,123700,0,3000,3000,3000,3000,0
20250403,123600,0,3000,3000,3000,3000,0
20250403,123500,0,3000,3000,3000,3000,0
20250403,123400,0,3000,3000,3000,3000,0
20250403,123300,0,3000,3000,3000,3000,0
20250403,123200,0,3000,3000,3000,3000,0
20250403,123100,0,3000,3000,3000,3000,0
20250403,123000,0,3000,3000,3000,3000,0
20250403,122900,0,3000,3000,3000,3000,0
20250403,122800,0,3000,3000,3000,3000,0
20250403,122700,0,3000,3000,3000,3000,0
20250403,122600,0,3000,3000,3000,3000,0
20250403,122500,0,3000,3000,3000,3000,0
20250403,122400,0,3000,3000,3000,3000,0
20250403,122300,0,3000,3000,3000,3000,0
20250403,122200,0,3000,3000,3000,3000,0
20250403,122100,0,3000,3000,3000,3000,0
20250403,122000,0,3000,3000,3000,3000,0
20250403,121900,0,3000,3000,3000,3000,0
20250403,121800,0,3000,3000,3000,3000,0
20250403,121700,0,3000,3000,3000,3000,0
20250403,121600,0,3000,3000,3000,3000,0
20250403,121500,0,3000,3000,3000,3000,0
20250403,121400,0,3000,3000,3000,3000,0
20250403,121300,0,3000,3000,3000,3000,0
20250403,121200,0,3000,3000,3000,3000,0
20250403,121100,0,3000,3000,3000,3000,0
20250403,121000,0,3000,3000,3000,3000,0
20250403,120900,0,3000,3000,3000,3000,0
20250403,120800,0,3000,3000,3000,3000,0
20250403,120700,0,3000,3000,3000,3000,0
20250403,120600,0,3000,3000,3000,3000,0
20250403,120500,0,3000,3000,3000,3000,0
20250403,120400,0,3000,3000,3000,3000,0
20250403,120300,0,3000,3000,3000,3000,0
20250403,120200,0,3000,3000,3000,3000,0
20250403,120100,0,3000,3000,3000,3000,0
20250403,120000,0,3000,3000,3000,3000,0
20250403,115900,0,3000,3000,3000,3000,0
20250403,115800,0,3000,3000,3000,3000,0
20250403,115700,0,3000,3000,3000,3000,0
20250403,115600,0,3000,3000,3000,3000,0
20250403,115500,0,3000,3000,3000,3000,0
20250403,115400,0,3000,3000,3000,3000,0
20250403,115300,0,3000,3000,3000,3000,0
20250403,115200,0,3000,3000,3000,3000,0
20250403,115100,0,3000,3000,3000,3000,0
20250403,115000,0,3000,3000,3000,3000,0
20250403,114900,0,3000,3000,3000,3000,0
20250403,114800,0,3000,3000,3000,3000,0
20250403,114700,0,3000,3000,3000,3000,0
20250403,114600,0,3000,3000,3000,3000,0
20250403,114500,0,3000,3000,3000,3000,0
20250403,114400,0,3000,3000,3000,3000,0
20250403,114300,0,3000,3000,3000,3000,0
20250403,114200,0,3000,3000,3000,3000,0
20250403,114100,0,3000,3000,3000,3000,0
20250403,114000,0,3000,3000,3000,3000,0
20250403,113900,0,3000,3000,3000,3000,0
20250403,113800,0,3000,3000,3000,3000,0
20250403,113700,0,3000,3000,3000,3000,0
20250403,113600,0,3000,3000,3000,3000,0
20250403,113500,0,3000,3000,3000,3000,0
20250403,113400,0,3000,3000,3000,3000,0
20250403,113300,0,3000,3000,3000,3000,0
20250403,113200,0,3000,3000,3000,3000,0
20250403,113100,0,3000,3000,3000,3000,0
20250403,113000,0,3000,3000,3000,3000,0
20250403,112900,0,3000,3000,3000,3000,0
20250403,112800,0,3000,3000,3000,3000,0
20250403,112700,0,3000,3000,3000,3000,0
20250403,112600,0,3000,3000,3000,3000,0
20250403,112500,0,3000,3000,3000,3000,0
20250403,112400,0,3000,3000,3000,3000,0
20250403,112300,0,3000,3000,3000,3000,0
20250403,112200,0,3000,3000,3000,3000,0
20250403,112100,0,3000,3000,3000,3000,0
20250403,112000,0,3000,3000,3000,3000,0
20250403,111900,0,3000,3000,3000,3000,0
20250403,111800,0,3000,3000,3000,3000,0
20250403,111700,0,3000,3000,3000,3000,0
20250403,111600,0,3000,3000,3000,3000,0
20250403,111500,0,3000,3000,3000,3000,0
20250403,111400,0,3000,3000,3000,3000,0
20250403,111300,0,3000,3000,3000,3000,0
20250403,111200,0,3000,3000,3000,3000,0
20250403,111100,0,3000,3000,3000,3000,0
20250403,111000,0,3000,3000,3000,3000,0
20250403,110900,0,3000,3000,3000,3000,0
20250403,110800,0,3000,3000,3000,3000,0
20250403,110700,0,3000,3000,3000,3000,0
20250403,110600,0,3000,3000,3000,3000,0
20250403,110500,0,3000,3000,3000,3000,0
20250403,110400,0,3000,3000,3000,3000,0
20250403,110300,0,3000,3000,3000,3000,0
20250403,110200,0,3000,3000,3000,3000,0
20250403,110100,0,3000,3000,3000,3000,0
20250403,110000,0,3000,3000,3000,3000,0
20250403,105900,0,3000,3000,3000,3000,0
20250403,105800,0,3000,3000,3000,3000,0
20250403,105700,0,3000,3000,3000,3000,0
20250403,105600,0,3000,3000,3000,3000,0
20250403,105500,0,3000,3000,3000,3000,0
20250403,105400,0,3000,3000,3000,3000,0
20250403,105300,0,3000,3000,3000,3000,0
20250403,105200,0,3000,3000,3000,3000,0
20250403,105100,0,3000,3000,3000,3000,0
20250403,105000,0,3000,3000,3000,3000,0
20250403,104900,0,3000,3000,3000,3000,0
20250403,104800,0,3000,3000,3000,3000,0
20250403,104700,0,3000,3000,3000,3000,0
20250403,104600,0,3000,3000,3000,3000,0
20250403,104500,0,3000,3000,3000,3000,0
20250403,104400,0,3000,3000,3000,3000,0
20250403,104300,0,3000,3000,3000,3000,0
20250403,104200,0,3000,3000,3000,3000,0
20250403,104100,0,3000,3000,3000,3000,0
20250403,104000,0,3000,3000,3000,3000,0
20250403,103900,0,3000,3000,3000,3000,0
20250403,103800,0,3000,3000,3000,3000,0
20250403,103700,0,3000,3000,3000,3000,0
20250403,103600,0,3000,3000,3000,3000,0
20250403,103500,0,3000,3000,3000,3000,0
20250403,103400,0,3000,3000,3000,3000,0
20250403,103300,0,3000,3000,3000,3000,0
20250403,103200,0,3000,3000,3000,3000,0
20250403,103100,0,3000,3000,3000,3000,0
20250403,103000,0,3000,3000,3000,3000,0
20250403,102900,0,3000,3000,3000,3000,0
20250403,102800,0,3000,3000,3000,3000,0
20250403,102700,0,3000,3000,3000,3000,0
20250403,102600,0,3000,3000,3000,3000,0
20250403,102500,0,3000,3000,3000,3000,0
20250403,102400,0,3000,3000,3000,3000,0
20250403,102300,0,3000,3000,3000,3000,0
20250403,102200,0,3000,3000,3000,3000,0
20250403,102100,0,3000,3000,3000,3000,0
20250403,102000,0,3000,3000,3000,3000,0
20250403,101900,0,3000,3000,3000,3000,0
20250403,101800,0,3000,3000,3000,3000,0
20250403,101700,0,3000,3000,3000,3000,0
20250403,101600,0,3000,3000,3000,3000,0
20250403,101500,0,3000,3000,3000,3000,0
20250403,101400,0,3000,3000,3000,3000,0
20250403,101300,0,3000,3000,3000,3000,0
20250403,101200,0,3000,3000,3000,3000,0
20250403,101100,0,3000,3000,3000,3000,0
20250403,101000,0,3000,3000,3000,3000,0
20250403,100900,0,3000,3000,3000,3000,0
20250403,100800,0,3000,3000,3000,3000,0
20250403,100700,0,3000,3000,3000,3000,0
20250403,100600,0,3000,3000,3000,3000,0
20250403,100500,0,3000,3000,3000,3000,0
20250403,100400,0,3000,3000,3000,3000,0
20250403,100300,0,3000,3000,3000,3000,0
20250403,100200,0,3000,3000,3000,3000,0
20250403,100100,0,3000,3000,3000,3000,0
20250403,100000,0,3000,3000,3000,3000,0
20250403,095900,0,3000,3000,3000,3000,0
20250403,095800,0,3000,3000,3000,3000,0
20250403,095700,0,3000,3000,3000,3000,0
20250403,095600,0,3000,3000,3000,3000,0
20250403,095500,0,3000,3000,3000,3000,0
20250403,095400,0,3000,3000,3000,3000,0
20250403,095300,0,3000,3000,3000,3000,0
20250403,095200,0,3000,3000,3000,3000,0
20250403,095100,0,3000,3000,3000,3000,0
20250403,095000,0,3000,3000,3000,3000,0
20250403,094900,0,3000,3000,3000,3000,0
20250403,094800,0,3000,3000,3000,3000,0
20250403,094700,0,3000,3000,3000,3000,0
20250403,094600,0,3000,3000,3000,3000,0
20250403,094500,0,3000,3000,3000,3000,0
20250403,094400,0,3000,3000,3000,3000,0
20250403,094300,0,3000,3000,3000,3000,0
20250403,094200,0,3000,3000,3000,3000,0
20250403,094100,0,3000,3000,3000,3000,0
20250403,094000,0,3000,3000,3000,3000,0
20250403,093900,0,3000,3000,3000,3000,0
20250403,093800,0,3000,3000,3000,3000,0
20250403,093700,0,3000,3000,3000,3000,0
20250403,093600,0,3000,3000,3000,3000,0
20250403,093500,0,3000,3000,3000,3000,0
20250403,093400,0,3000,3000,3000,3000,0
20250403,093300,0,3000,3000,3000,3000,0
20250403,093200,0,3000,3000,3000,3000,0
20250403,093100,0,3000,3000,3000,3000,0
20250403,093000,0,3000,3000,3000,3000,0
20250403,092900,0,3000,3000,3000,3000,0
20250403,092800,0,3000,3000,3000,3000,0
20250403,092700,0,3000,3000,3000,3000,0
20250403,092600,0,3000,3000,3000,3000,0
20250403,092500,0,3000,3000,3000,3000,0
20250403,092400,0,3000,3000,3000,3000,0
20250403,092300,0,3000,3000,3000,3000,0
20250403,092200,0,3000,3000,3000,3000,0
20250403,092100,0,3000,3000,3000,3000,0
20250403,092000,0,3000,3000,3000,3000,0
20250403,091900,0,3000,3000,3000,3000,0
20250403,091800,0,3000,3000,3000,3000,0
20250403,091700,0,3000,3000,3000,3000,0
20250403,091600,0,3000,3000,3000,3000,0
20250403,091500,0,3000,3000,3000,3000,0
20250403,091400,0,3000,3000,3000,3000,0
20250403,091300,0,3000,3000,3000,3000,0
20250403,091200,0,3000,3000,3000,3000,0
20250403,091100,0,3000,3000,3000,3000,0
20250403,091000,0,3000,3000,3000,3000,0
20250403,090900,0,3000,3000,3000,3000,0
20250403,090800,0,3000,3000,3000,3000,0
20250403,090700,0,3000,3000,3000,3000,0
20250403,090600,0,3000,3000,3000,3000,0
20250403,090500,0,3000,3000,3000,3000,0
20250403,090400,0,3000,3000,3000,3000,0
20250403,090300,0,3000,3000,3000,3000,0
20250403,090200,0,3000,3000,3000,3000,0
20250403,090100,0,3000,3000,3000,3000,0
20250403,090000,0,3000,3000,3000,3000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 183400 0 3000 3000 3000 3000 0
3 20250403 183300 0 3000 3000 3000 3000 0
4 20250403 183200 0 3000 3000 3000 3000 0
5 20250403 183100 0 3000 3000 3000 3000 0
6 20250403 183000 0 3000 3000 3000 3000 0
7 20250403 182900 0 3000 3000 3000 3000 0
8 20250403 182800 0 3000 3000 3000 3000 0
9 20250403 182700 0 3000 3000 3000 3000 0
10 20250403 182600 0 3000 3000 3000 3000 0
11 20250403 182500 0 3000 3000 3000 3000 0
12 20250403 182400 0 3000 3000 3000 3000 0
13 20250403 182300 0 3000 3000 3000 3000 0
14 20250403 182200 0 3000 3000 3000 3000 0
15 20250403 182100 0 3000 3000 3000 3000 0
16 20250403 182000 0 3000 3000 3000 3000 0
17 20250403 181900 0 3000 3000 3000 3000 0
18 20250403 181800 0 3000 3000 3000 3000 0
19 20250403 181700 0 3000 3000 3000 3000 0
20 20250403 181600 0 3000 3000 3000 3000 0
21 20250403 181500 0 3000 3000 3000 3000 0
22 20250403 181400 0 3000 3000 3000 3000 0
23 20250403 181300 0 3000 3000 3000 3000 0
24 20250403 181200 0 3000 3000 3000 3000 0
25 20250403 181100 0 3000 3000 3000 3000 0
26 20250403 181000 0 3000 3000 3000 3000 0
27 20250403 180900 0 3000 3000 3000 3000 0
28 20250403 180800 0 3000 3000 3000 3000 0
29 20250403 180700 0 3000 3000 3000 3000 0
30 20250403 180600 0 3000 3000 3000 3000 0
31 20250403 180500 0 3000 3000 3000 3000 0
32 20250403 180400 0 3000 3000 3000 3000 0
33 20250403 180300 0 3000 3000 3000 3000 0
34 20250403 180200 0 3000 3000 3000 3000 0
35 20250403 180100 0 3000 3000 3000 3000 0
36 20250403 180000 0 3000 3000 3000 3000 0
37 20250403 175900 0 3000 3000 3000 3000 0
38 20250403 175800 0 3000 3000 3000 3000 0
39 20250403 175700 0 3000 3000 3000 3000 0
40 20250403 175600 0 3000 3000 3000 3000 0
41 20250403 175500 0 3000 3000 3000 3000 0
42 20250403 175400 0 3000 3000 3000 3000 0
43 20250403 175300 0 3000 3000 3000 3000 0
44 20250403 175200 0 3000 3000 3000 3000 0
45 20250403 175100 0 3000 3000 3000 3000 0
46 20250403 175000 0 3000 3000 3000 3000 0
47 20250403 174900 0 3000 3000 3000 3000 0
48 20250403 174800 0 3000 3000 3000 3000 0
49 20250403 174700 0 3000 3000 3000 3000 0
50 20250403 174600 0 3000 3000 3000 3000 0
51 20250403 174500 0 3000 3000 3000 3000 0
52 20250403 174400 0 3000 3000 3000 3000 0
53 20250403 174300 0 3000 3000 3000 3000 0
54 20250403 174200 0 3000 3000 3000 3000 0
55 20250403 174100 0 3000 3000 3000 3000 0
56 20250403 174000 0 3000 3000 3000 3000 0
57 20250403 173900 0 3000 3000 3000 3000 0
58 20250403 173800 0 3000 3000 3000 3000 0
59 20250403 173700 0 3000 3000 3000 3000 0
60 20250403 173600 0 3000 3000 3000 3000 0
61 20250403 173500 0 3000 3000 3000 3000 0
62 20250403 173400 0 3000 3000 3000 3000 0
63 20250403 173300 0 3000 3000 3000 3000 0
64 20250403 173200 0 3000 3000 3000 3000 0
65 20250403 173100 0 3000 3000 3000 3000 0
66 20250403 173000 0 3000 3000 3000 3000 0
67 20250403 172900 0 3000 3000 3000 3000 0
68 20250403 172800 0 3000 3000 3000 3000 0
69 20250403 172700 0 3000 3000 3000 3000 0
70 20250403 172600 0 3000 3000 3000 3000 0
71 20250403 172500 0 3000 3000 3000 3000 0
72 20250403 172400 0 3000 3000 3000 3000 0
73 20250403 172300 0 3000 3000 3000 3000 0
74 20250403 172200 0 3000 3000 3000 3000 0
75 20250403 172100 0 3000 3000 3000 3000 0
76 20250403 172000 0 3000 3000 3000 3000 0
77 20250403 171900 0 3000 3000 3000 3000 0
78 20250403 171800 0 3000 3000 3000 3000 0
79 20250403 171700 0 3000 3000 3000 3000 0
80 20250403 171600 0 3000 3000 3000 3000 0
81 20250403 171500 0 3000 3000 3000 3000 0
82 20250403 171400 0 3000 3000 3000 3000 0
83 20250403 171300 0 3000 3000 3000 3000 0
84 20250403 171200 0 3000 3000 3000 3000 0
85 20250403 171100 0 3000 3000 3000 3000 0
86 20250403 171000 0 3000 3000 3000 3000 0
87 20250403 170900 0 3000 3000 3000 3000 0
88 20250403 170800 0 3000 3000 3000 3000 0
89 20250403 170700 0 3000 3000 3000 3000 0
90 20250403 170600 0 3000 3000 3000 3000 0
91 20250403 170500 0 3000 3000 3000 3000 0
92 20250403 170400 0 3000 3000 3000 3000 0
93 20250403 170300 0 3000 3000 3000 3000 0
94 20250403 170200 0 3000 3000 3000 3000 0
95 20250403 170100 0 3000 3000 3000 3000 0
96 20250403 170000 0 3000 3000 3000 3000 0
97 20250403 165900 0 3000 3000 3000 3000 0
98 20250403 165800 0 3000 3000 3000 3000 0
99 20250403 165700 0 3000 3000 3000 3000 0
100 20250403 165600 0 3000 3000 3000 3000 0
101 20250403 165500 0 3000 3000 3000 3000 0
102 20250403 165400 0 3000 3000 3000 3000 0
103 20250403 165300 0 3000 3000 3000 3000 0
104 20250403 165200 0 3000 3000 3000 3000 0
105 20250403 165100 0 3000 3000 3000 3000 0
106 20250403 165000 0 3000 3000 3000 3000 0
107 20250403 164900 0 3000 3000 3000 3000 0
108 20250403 164800 0 3000 3000 3000 3000 0
109 20250403 164700 0 3000 3000 3000 3000 0
110 20250403 164600 0 3000 3000 3000 3000 0
111 20250403 164500 0 3000 3000 3000 3000 0
112 20250403 164400 0 3000 3000 3000 3000 0
113 20250403 164300 0 3000 3000 3000 3000 0
114 20250403 164200 0 3000 3000 3000 3000 0
115 20250403 164100 0 3000 3000 3000 3000 0
116 20250403 164000 0 3000 3000 3000 3000 0
117 20250403 163900 0 3000 3000 3000 3000 0
118 20250403 163800 0 3000 3000 3000 3000 0
119 20250403 163700 0 3000 3000 3000 3000 0
120 20250403 163600 0 3000 3000 3000 3000 0
121 20250403 163500 0 3000 3000 3000 3000 0
122 20250403 163400 0 3000 3000 3000 3000 0
123 20250403 163300 0 3000 3000 3000 3000 0
124 20250403 163200 0 3000 3000 3000 3000 0
125 20250403 163100 0 3000 3000 3000 3000 0
126 20250403 163000 0 3000 3000 3000 3000 0
127 20250403 162900 0 3000 3000 3000 3000 0
128 20250403 162800 0 3000 3000 3000 3000 0
129 20250403 162700 0 3000 3000 3000 3000 0
130 20250403 162600 0 3000 3000 3000 3000 0
131 20250403 162500 0 3000 3000 3000 3000 0
132 20250403 162400 0 3000 3000 3000 3000 0
133 20250403 162300 0 3000 3000 3000 3000 0
134 20250403 162200 0 3000 3000 3000 3000 0
135 20250403 162100 0 3000 3000 3000 3000 0
136 20250403 162000 0 3000 3000 3000 3000 0
137 20250403 161900 0 3000 3000 3000 3000 0
138 20250403 161800 0 3000 3000 3000 3000 0
139 20250403 161700 0 3000 3000 3000 3000 0
140 20250403 161600 0 3000 3000 3000 3000 0
141 20250403 161500 0 3000 3000 3000 3000 0
142 20250403 161400 0 3000 3000 3000 3000 0
143 20250403 161300 0 3000 3000 3000 3000 0
144 20250403 161200 0 3000 3000 3000 3000 0
145 20250403 161100 0 3000 3000 3000 3000 0
146 20250403 161000 0 3000 3000 3000 3000 0
147 20250403 160900 0 3000 3000 3000 3000 0
148 20250403 160800 0 3000 3000 3000 3000 0
149 20250403 160700 0 3000 3000 3000 3000 0
150 20250403 160600 0 3000 3000 3000 3000 0
151 20250403 160500 0 3000 3000 3000 3000 0
152 20250403 160400 0 3000 3000 3000 3000 0
153 20250403 160300 0 3000 3000 3000 3000 0
154 20250403 160200 0 3000 3000 3000 3000 0
155 20250403 160100 0 3000 3000 3000 3000 0
156 20250403 160000 0 3000 3000 3000 3000 0
157 20250403 155900 0 3000 3000 3000 3000 0
158 20250403 155800 0 3000 3000 3000 3000 0
159 20250403 155700 0 3000 3000 3000 3000 0
160 20250403 155600 0 3000 3000 3000 3000 0
161 20250403 155500 0 3000 3000 3000 3000 0
162 20250403 155400 0 3000 3000 3000 3000 0
163 20250403 155300 0 3000 3000 3000 3000 0
164 20250403 155200 0 3000 3000 3000 3000 0
165 20250403 155100 0 3000 3000 3000 3000 0
166 20250403 155000 0 3000 3000 3000 3000 0
167 20250403 154900 0 3000 3000 3000 3000 0
168 20250403 154800 0 3000 3000 3000 3000 0
169 20250403 154700 0 3000 3000 3000 3000 0
170 20250403 154600 0 3000 3000 3000 3000 0
171 20250403 154500 0 3000 3000 3000 3000 0
172 20250403 154400 0 3000 3000 3000 3000 0
173 20250403 154300 0 3000 3000 3000 3000 0
174 20250403 154200 0 3000 3000 3000 3000 0
175 20250403 154100 0 3000 3000 3000 3000 0
176 20250403 154000 0 3000 3000 3000 3000 0
177 20250403 153900 0 3000 3000 3000 3000 0
178 20250403 153800 0 3000 3000 3000 3000 0
179 20250403 153700 0 3000 3000 3000 3000 0
180 20250403 153600 0 3000 3000 3000 3000 0
181 20250403 153500 0 3000 3000 3000 3000 0
182 20250403 153400 0 3000 3000 3000 3000 0
183 20250403 153300 0 3000 3000 3000 3000 0
184 20250403 153200 0 3000 3000 3000 3000 0
185 20250403 153100 0 3000 3000 3000 3000 0
186 20250403 153000 0 3000 3000 3000 3000 0
187 20250403 152900 0 3000 3000 3000 3000 0
188 20250403 152800 0 3000 3000 3000 3000 0
189 20250403 152700 0 3000 3000 3000 3000 0
190 20250403 152600 0 3000 3000 3000 3000 0
191 20250403 152500 0 3000 3000 3000 3000 0
192 20250403 152400 0 3000 3000 3000 3000 0
193 20250403 152300 0 3000 3000 3000 3000 0
194 20250403 152200 0 3000 3000 3000 3000 0
195 20250403 152100 0 3000 3000 3000 3000 0
196 20250403 152000 0 3000 3000 3000 3000 0
197 20250403 151900 0 3000 3000 3000 3000 0
198 20250403 151800 0 3000 3000 3000 3000 0
199 20250403 151700 0 3000 3000 3000 3000 0
200 20250403 151600 0 3000 3000 3000 3000 0
201 20250403 151500 0 3000 3000 3000 3000 0
202 20250403 151400 0 3000 3000 3000 3000 0
203 20250403 151300 0 3000 3000 3000 3000 0
204 20250403 151200 0 3000 3000 3000 3000 0
205 20250403 151100 0 3000 3000 3000 3000 0
206 20250403 151000 0 3000 3000 3000 3000 0
207 20250403 150900 0 3000 3000 3000 3000 0
208 20250403 150800 0 3000 3000 3000 3000 0
209 20250403 150700 0 3000 3000 3000 3000 0
210 20250403 150600 0 3000 3000 3000 3000 0
211 20250403 150500 0 3000 3000 3000 3000 0
212 20250403 150400 0 3000 3000 3000 3000 0
213 20250403 150300 0 3000 3000 3000 3000 0
214 20250403 150200 0 3000 3000 3000 3000 0
215 20250403 150100 0 3000 3000 3000 3000 0
216 20250403 150000 0 3000 3000 3000 3000 0
217 20250403 145900 0 3000 3000 3000 3000 0
218 20250403 145800 0 3000 3000 3000 3000 0
219 20250403 145700 0 3000 3000 3000 3000 0
220 20250403 145600 0 3000 3000 3000 3000 0
221 20250403 145500 0 3000 3000 3000 3000 0
222 20250403 145400 0 3000 3000 3000 3000 0
223 20250403 145300 0 3000 3000 3000 3000 0
224 20250403 145200 0 3000 3000 3000 3000 0
225 20250403 145100 0 3000 3000 3000 3000 0
226 20250403 145000 0 3000 3000 3000 3000 0
227 20250403 144900 0 3000 3000 3000 3000 0
228 20250403 144800 0 3000 3000 3000 3000 0
229 20250403 144700 0 3000 3000 3000 3000 0
230 20250403 144600 0 3000 3000 3000 3000 0
231 20250403 144500 0 3000 3000 3000 3000 0
232 20250403 144400 0 3000 3000 3000 3000 0
233 20250403 144300 0 3000 3000 3000 3000 0
234 20250403 144200 0 3000 3000 3000 3000 0
235 20250403 144100 0 3000 3000 3000 3000 0
236 20250403 144000 0 3000 3000 3000 3000 0
237 20250403 143900 0 3000 3000 3000 3000 0
238 20250403 143800 0 3000 3000 3000 3000 0
239 20250403 143700 0 3000 3000 3000 3000 0
240 20250403 143600 0 3000 3000 3000 3000 0
241 20250403 143500 0 3000 3000 3000 3000 0
242 20250403 143400 0 3000 3000 3000 3000 0
243 20250403 143300 0 3000 3000 3000 3000 0
244 20250403 143200 0 3000 3000 3000 3000 0
245 20250403 143100 0 3000 3000 3000 3000 0
246 20250403 143000 0 3000 3000 3000 3000 0
247 20250403 142900 0 3000 3000 3000 3000 0
248 20250403 142800 0 3000 3000 3000 3000 0
249 20250403 142700 0 3000 3000 3000 3000 0
250 20250403 142600 0 3000 3000 3000 3000 0
251 20250403 142500 0 3000 3000 3000 3000 0
252 20250403 142400 0 3000 3000 3000 3000 0
253 20250403 142300 0 3000 3000 3000 3000 0
254 20250403 142200 0 3000 3000 3000 3000 0
255 20250403 142100 0 3000 3000 3000 3000 0
256 20250403 142000 0 3000 3000 3000 3000 0
257 20250403 141900 0 3000 3000 3000 3000 0
258 20250403 141800 0 3000 3000 3000 3000 0
259 20250403 141700 0 3000 3000 3000 3000 0
260 20250403 141600 0 3000 3000 3000 3000 0
261 20250403 141500 0 3000 3000 3000 3000 0
262 20250403 141400 0 3000 3000 3000 3000 0
263 20250403 141300 0 3000 3000 3000 3000 0
264 20250403 141200 0 3000 3000 3000 3000 0
265 20250403 141100 0 3000 3000 3000 3000 0
266 20250403 141000 0 3000 3000 3000 3000 0
267 20250403 140900 0 3000 3000 3000 3000 0
268 20250403 140800 0 3000 3000 3000 3000 0
269 20250403 140700 0 3000 3000 3000 3000 0
270 20250403 140600 0 3000 3000 3000 3000 0
271 20250403 140500 0 3000 3000 3000 3000 0
272 20250403 140400 0 3000 3000 3000 3000 0
273 20250403 140300 0 3000 3000 3000 3000 0
274 20250403 140200 0 3000 3000 3000 3000 0
275 20250403 140100 0 3000 3000 3000 3000 0
276 20250403 140000 0 3000 3000 3000 3000 0
277 20250403 135900 0 3000 3000 3000 3000 0
278 20250403 135800 0 3000 3000 3000 3000 0
279 20250403 135700 0 3000 3000 3000 3000 0
280 20250403 135600 0 3000 3000 3000 3000 0
281 20250403 135500 0 3000 3000 3000 3000 0
282 20250403 135400 0 3000 3000 3000 3000 0
283 20250403 135300 0 3000 3000 3000 3000 0
284 20250403 135200 0 3000 3000 3000 3000 0
285 20250403 135100 0 3000 3000 3000 3000 0
286 20250403 135000 0 3000 3000 3000 3000 0
287 20250403 134900 0 3000 3000 3000 3000 0
288 20250403 134800 0 3000 3000 3000 3000 0
289 20250403 134700 0 3000 3000 3000 3000 0
290 20250403 134600 0 3000 3000 3000 3000 0
291 20250403 134500 0 3000 3000 3000 3000 0
292 20250403 134400 0 3000 3000 3000 3000 0
293 20250403 134300 0 3000 3000 3000 3000 0
294 20250403 134200 0 3000 3000 3000 3000 0
295 20250403 134100 0 3000 3000 3000 3000 0
296 20250403 134000 0 3000 3000 3000 3000 0
297 20250403 133900 0 3000 3000 3000 3000 0
298 20250403 133800 0 3000 3000 3000 3000 0
299 20250403 133700 0 3000 3000 3000 3000 0
300 20250403 133600 0 3000 3000 3000 3000 0
301 20250403 133500 0 3000 3000 3000 3000 0
302 20250403 133400 0 3000 3000 3000 3000 0
303 20250403 133300 0 3000 3000 3000 3000 0
304 20250403 133200 0 3000 3000 3000 3000 0
305 20250403 133100 0 3000 3000 3000 3000 0
306 20250403 133000 0 3000 3000 3000 3000 0
307 20250403 132900 0 3000 3000 3000 3000 0
308 20250403 132800 0 3000 3000 3000 3000 0
309 20250403 132700 0 3000 3000 3000 3000 0
310 20250403 132600 0 3000 3000 3000 3000 0
311 20250403 132500 0 3000 3000 3000 3000 0
312 20250403 132400 0 3000 3000 3000 3000 0
313 20250403 132300 0 3000 3000 3000 3000 0
314 20250403 132200 0 3000 3000 3000 3000 0
315 20250403 132100 0 3000 3000 3000 3000 0
316 20250403 132000 0 3000 3000 3000 3000 0
317 20250403 131900 0 3000 3000 3000 3000 0
318 20250403 131800 0 3000 3000 3000 3000 0
319 20250403 131700 0 3000 3000 3000 3000 0
320 20250403 131600 0 3000 3000 3000 3000 0
321 20250403 131500 0 3000 3000 3000 3000 0
322 20250403 131400 0 3000 3000 3000 3000 0
323 20250403 131300 0 3000 3000 3000 3000 0
324 20250403 131200 0 3000 3000 3000 3000 0
325 20250403 131100 0 3000 3000 3000 3000 0
326 20250403 131000 0 3000 3000 3000 3000 0
327 20250403 130900 0 3000 3000 3000 3000 0
328 20250403 130800 0 3000 3000 3000 3000 0
329 20250403 130700 0 3000 3000 3000 3000 0
330 20250403 130600 0 3000 3000 3000 3000 0
331 20250403 130500 0 3000 3000 3000 3000 0
332 20250403 130400 0 3000 3000 3000 3000 0
333 20250403 130300 0 3000 3000 3000 3000 0
334 20250403 130200 0 3000 3000 3000 3000 0
335 20250403 130100 0 3000 3000 3000 3000 0
336 20250403 130000 0 3000 3000 3000 3000 0
337 20250403 125900 0 3000 3000 3000 3000 0
338 20250403 125800 0 3000 3000 3000 3000 0
339 20250403 125700 0 3000 3000 3000 3000 0
340 20250403 125600 0 3000 3000 3000 3000 0
341 20250403 125500 0 3000 3000 3000 3000 0
342 20250403 125400 0 3000 3000 3000 3000 0
343 20250403 125300 0 3000 3000 3000 3000 0
344 20250403 125200 0 3000 3000 3000 3000 0
345 20250403 125100 0 3000 3000 3000 3000 0
346 20250403 125000 0 3000 3000 3000 3000 0
347 20250403 124900 0 3000 3000 3000 3000 0
348 20250403 124800 0 3000 3000 3000 3000 0
349 20250403 124700 0 3000 3000 3000 3000 0
350 20250403 124600 0 3000 3000 3000 3000 0
351 20250403 124500 0 3000 3000 3000 3000 0
352 20250403 124400 0 3000 3000 3000 3000 0
353 20250403 124300 0 3000 3000 3000 3000 0
354 20250403 124200 0 3000 3000 3000 3000 0
355 20250403 124100 0 3000 3000 3000 3000 0
356 20250403 124000 0 3000 3000 3000 3000 0
357 20250403 123900 0 3000 3000 3000 3000 0
358 20250403 123800 0 3000 3000 3000 3000 0
359 20250403 123700 0 3000 3000 3000 3000 0
360 20250403 123600 0 3000 3000 3000 3000 0
361 20250403 123500 0 3000 3000 3000 3000 0
362 20250403 123400 0 3000 3000 3000 3000 0
363 20250403 123300 0 3000 3000 3000 3000 0
364 20250403 123200 0 3000 3000 3000 3000 0
365 20250403 123100 0 3000 3000 3000 3000 0
366 20250403 123000 0 3000 3000 3000 3000 0
367 20250403 122900 0 3000 3000 3000 3000 0
368 20250403 122800 0 3000 3000 3000 3000 0
369 20250403 122700 0 3000 3000 3000 3000 0
370 20250403 122600 0 3000 3000 3000 3000 0
371 20250403 122500 0 3000 3000 3000 3000 0
372 20250403 122400 0 3000 3000 3000 3000 0
373 20250403 122300 0 3000 3000 3000 3000 0
374 20250403 122200 0 3000 3000 3000 3000 0
375 20250403 122100 0 3000 3000 3000 3000 0
376 20250403 122000 0 3000 3000 3000 3000 0
377 20250403 121900 0 3000 3000 3000 3000 0
378 20250403 121800 0 3000 3000 3000 3000 0
379 20250403 121700 0 3000 3000 3000 3000 0
380 20250403 121600 0 3000 3000 3000 3000 0
381 20250403 121500 0 3000 3000 3000 3000 0
382 20250403 121400 0 3000 3000 3000 3000 0
383 20250403 121300 0 3000 3000 3000 3000 0
384 20250403 121200 0 3000 3000 3000 3000 0
385 20250403 121100 0 3000 3000 3000 3000 0
386 20250403 121000 0 3000 3000 3000 3000 0
387 20250403 120900 0 3000 3000 3000 3000 0
388 20250403 120800 0 3000 3000 3000 3000 0
389 20250403 120700 0 3000 3000 3000 3000 0
390 20250403 120600 0 3000 3000 3000 3000 0
391 20250403 120500 0 3000 3000 3000 3000 0
392 20250403 120400 0 3000 3000 3000 3000 0
393 20250403 120300 0 3000 3000 3000 3000 0
394 20250403 120200 0 3000 3000 3000 3000 0
395 20250403 120100 0 3000 3000 3000 3000 0
396 20250403 120000 0 3000 3000 3000 3000 0
397 20250403 115900 0 3000 3000 3000 3000 0
398 20250403 115800 0 3000 3000 3000 3000 0
399 20250403 115700 0 3000 3000 3000 3000 0
400 20250403 115600 0 3000 3000 3000 3000 0
401 20250403 115500 0 3000 3000 3000 3000 0
402 20250403 115400 0 3000 3000 3000 3000 0
403 20250403 115300 0 3000 3000 3000 3000 0
404 20250403 115200 0 3000 3000 3000 3000 0
405 20250403 115100 0 3000 3000 3000 3000 0
406 20250403 115000 0 3000 3000 3000 3000 0
407 20250403 114900 0 3000 3000 3000 3000 0
408 20250403 114800 0 3000 3000 3000 3000 0
409 20250403 114700 0 3000 3000 3000 3000 0
410 20250403 114600 0 3000 3000 3000 3000 0
411 20250403 114500 0 3000 3000 3000 3000 0
412 20250403 114400 0 3000 3000 3000 3000 0
413 20250403 114300 0 3000 3000 3000 3000 0
414 20250403 114200 0 3000 3000 3000 3000 0
415 20250403 114100 0 3000 3000 3000 3000 0
416 20250403 114000 0 3000 3000 3000 3000 0
417 20250403 113900 0 3000 3000 3000 3000 0
418 20250403 113800 0 3000 3000 3000 3000 0
419 20250403 113700 0 3000 3000 3000 3000 0
420 20250403 113600 0 3000 3000 3000 3000 0
421 20250403 113500 0 3000 3000 3000 3000 0
422 20250403 113400 0 3000 3000 3000 3000 0
423 20250403 113300 0 3000 3000 3000 3000 0
424 20250403 113200 0 3000 3000 3000 3000 0
425 20250403 113100 0 3000 3000 3000 3000 0
426 20250403 113000 0 3000 3000 3000 3000 0
427 20250403 112900 0 3000 3000 3000 3000 0
428 20250403 112800 0 3000 3000 3000 3000 0
429 20250403 112700 0 3000 3000 3000 3000 0
430 20250403 112600 0 3000 3000 3000 3000 0
431 20250403 112500 0 3000 3000 3000 3000 0
432 20250403 112400 0 3000 3000 3000 3000 0
433 20250403 112300 0 3000 3000 3000 3000 0
434 20250403 112200 0 3000 3000 3000 3000 0
435 20250403 112100 0 3000 3000 3000 3000 0
436 20250403 112000 0 3000 3000 3000 3000 0
437 20250403 111900 0 3000 3000 3000 3000 0
438 20250403 111800 0 3000 3000 3000 3000 0
439 20250403 111700 0 3000 3000 3000 3000 0
440 20250403 111600 0 3000 3000 3000 3000 0
441 20250403 111500 0 3000 3000 3000 3000 0
442 20250403 111400 0 3000 3000 3000 3000 0
443 20250403 111300 0 3000 3000 3000 3000 0
444 20250403 111200 0 3000 3000 3000 3000 0
445 20250403 111100 0 3000 3000 3000 3000 0
446 20250403 111000 0 3000 3000 3000 3000 0
447 20250403 110900 0 3000 3000 3000 3000 0
448 20250403 110800 0 3000 3000 3000 3000 0
449 20250403 110700 0 3000 3000 3000 3000 0
450 20250403 110600 0 3000 3000 3000 3000 0
451 20250403 110500 0 3000 3000 3000 3000 0
452 20250403 110400 0 3000 3000 3000 3000 0
453 20250403 110300 0 3000 3000 3000 3000 0
454 20250403 110200 0 3000 3000 3000 3000 0
455 20250403 110100 0 3000 3000 3000 3000 0
456 20250403 110000 0 3000 3000 3000 3000 0
457 20250403 105900 0 3000 3000 3000 3000 0
458 20250403 105800 0 3000 3000 3000 3000 0
459 20250403 105700 0 3000 3000 3000 3000 0
460 20250403 105600 0 3000 3000 3000 3000 0
461 20250403 105500 0 3000 3000 3000 3000 0
462 20250403 105400 0 3000 3000 3000 3000 0
463 20250403 105300 0 3000 3000 3000 3000 0
464 20250403 105200 0 3000 3000 3000 3000 0
465 20250403 105100 0 3000 3000 3000 3000 0
466 20250403 105000 0 3000 3000 3000 3000 0
467 20250403 104900 0 3000 3000 3000 3000 0
468 20250403 104800 0 3000 3000 3000 3000 0
469 20250403 104700 0 3000 3000 3000 3000 0
470 20250403 104600 0 3000 3000 3000 3000 0
471 20250403 104500 0 3000 3000 3000 3000 0
472 20250403 104400 0 3000 3000 3000 3000 0
473 20250403 104300 0 3000 3000 3000 3000 0
474 20250403 104200 0 3000 3000 3000 3000 0
475 20250403 104100 0 3000 3000 3000 3000 0
476 20250403 104000 0 3000 3000 3000 3000 0
477 20250403 103900 0 3000 3000 3000 3000 0
478 20250403 103800 0 3000 3000 3000 3000 0
479 20250403 103700 0 3000 3000 3000 3000 0
480 20250403 103600 0 3000 3000 3000 3000 0
481 20250403 103500 0 3000 3000 3000 3000 0
482 20250403 103400 0 3000 3000 3000 3000 0
483 20250403 103300 0 3000 3000 3000 3000 0
484 20250403 103200 0 3000 3000 3000 3000 0
485 20250403 103100 0 3000 3000 3000 3000 0
486 20250403 103000 0 3000 3000 3000 3000 0
487 20250403 102900 0 3000 3000 3000 3000 0
488 20250403 102800 0 3000 3000 3000 3000 0
489 20250403 102700 0 3000 3000 3000 3000 0
490 20250403 102600 0 3000 3000 3000 3000 0
491 20250403 102500 0 3000 3000 3000 3000 0
492 20250403 102400 0 3000 3000 3000 3000 0
493 20250403 102300 0 3000 3000 3000 3000 0
494 20250403 102200 0 3000 3000 3000 3000 0
495 20250403 102100 0 3000 3000 3000 3000 0
496 20250403 102000 0 3000 3000 3000 3000 0
497 20250403 101900 0 3000 3000 3000 3000 0
498 20250403 101800 0 3000 3000 3000 3000 0
499 20250403 101700 0 3000 3000 3000 3000 0
500 20250403 101600 0 3000 3000 3000 3000 0
501 20250403 101500 0 3000 3000 3000 3000 0
502 20250403 101400 0 3000 3000 3000 3000 0
503 20250403 101300 0 3000 3000 3000 3000 0
504 20250403 101200 0 3000 3000 3000 3000 0
505 20250403 101100 0 3000 3000 3000 3000 0
506 20250403 101000 0 3000 3000 3000 3000 0
507 20250403 100900 0 3000 3000 3000 3000 0
508 20250403 100800 0 3000 3000 3000 3000 0
509 20250403 100700 0 3000 3000 3000 3000 0
510 20250403 100600 0 3000 3000 3000 3000 0
511 20250403 100500 0 3000 3000 3000 3000 0
512 20250403 100400 0 3000 3000 3000 3000 0
513 20250403 100300 0 3000 3000 3000 3000 0
514 20250403 100200 0 3000 3000 3000 3000 0
515 20250403 100100 0 3000 3000 3000 3000 0
516 20250403 100000 0 3000 3000 3000 3000 0
517 20250403 095900 0 3000 3000 3000 3000 0
518 20250403 095800 0 3000 3000 3000 3000 0
519 20250403 095700 0 3000 3000 3000 3000 0
520 20250403 095600 0 3000 3000 3000 3000 0
521 20250403 095500 0 3000 3000 3000 3000 0
522 20250403 095400 0 3000 3000 3000 3000 0
523 20250403 095300 0 3000 3000 3000 3000 0
524 20250403 095200 0 3000 3000 3000 3000 0
525 20250403 095100 0 3000 3000 3000 3000 0
526 20250403 095000 0 3000 3000 3000 3000 0
527 20250403 094900 0 3000 3000 3000 3000 0
528 20250403 094800 0 3000 3000 3000 3000 0
529 20250403 094700 0 3000 3000 3000 3000 0
530 20250403 094600 0 3000 3000 3000 3000 0
531 20250403 094500 0 3000 3000 3000 3000 0
532 20250403 094400 0 3000 3000 3000 3000 0
533 20250403 094300 0 3000 3000 3000 3000 0
534 20250403 094200 0 3000 3000 3000 3000 0
535 20250403 094100 0 3000 3000 3000 3000 0
536 20250403 094000 0 3000 3000 3000 3000 0
537 20250403 093900 0 3000 3000 3000 3000 0
538 20250403 093800 0 3000 3000 3000 3000 0
539 20250403 093700 0 3000 3000 3000 3000 0
540 20250403 093600 0 3000 3000 3000 3000 0
541 20250403 093500 0 3000 3000 3000 3000 0
542 20250403 093400 0 3000 3000 3000 3000 0
543 20250403 093300 0 3000 3000 3000 3000 0
544 20250403 093200 0 3000 3000 3000 3000 0
545 20250403 093100 0 3000 3000 3000 3000 0
546 20250403 093000 0 3000 3000 3000 3000 0
547 20250403 092900 0 3000 3000 3000 3000 0
548 20250403 092800 0 3000 3000 3000 3000 0
549 20250403 092700 0 3000 3000 3000 3000 0
550 20250403 092600 0 3000 3000 3000 3000 0
551 20250403 092500 0 3000 3000 3000 3000 0
552 20250403 092400 0 3000 3000 3000 3000 0
553 20250403 092300 0 3000 3000 3000 3000 0
554 20250403 092200 0 3000 3000 3000 3000 0
555 20250403 092100 0 3000 3000 3000 3000 0
556 20250403 092000 0 3000 3000 3000 3000 0
557 20250403 091900 0 3000 3000 3000 3000 0
558 20250403 091800 0 3000 3000 3000 3000 0
559 20250403 091700 0 3000 3000 3000 3000 0
560 20250403 091600 0 3000 3000 3000 3000 0
561 20250403 091500 0 3000 3000 3000 3000 0
562 20250403 091400 0 3000 3000 3000 3000 0
563 20250403 091300 0 3000 3000 3000 3000 0
564 20250403 091200 0 3000 3000 3000 3000 0
565 20250403 091100 0 3000 3000 3000 3000 0
566 20250403 091000 0 3000 3000 3000 3000 0
567 20250403 090900 0 3000 3000 3000 3000 0
568 20250403 090800 0 3000 3000 3000 3000 0
569 20250403 090700 0 3000 3000 3000 3000 0
570 20250403 090600 0 3000 3000 3000 3000 0
571 20250403 090500 0 3000 3000 3000 3000 0
572 20250403 090400 0 3000 3000 3000 3000 0
573 20250403 090300 0 3000 3000 3000 3000 0
574 20250403 090200 0 3000 3000 3000 3000 0
575 20250403 090100 0 3000 3000 3000 3000 0
576 20250403 090000 0 3000 3000 3000 3000 0