Update 2025-04-03 2740 candle_min
This commit is contained in:
576
007680/min/candle-20250403.csv
Normal file
576
007680/min/candle-20250403.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183400,4306950,3895,3895,3895,3895,90
|
||||
20250403,183300,4306950,3895,3895,3895,3895,0
|
||||
20250403,183200,4306950,3895,3895,3895,3895,0
|
||||
20250403,183100,4306950,3895,3895,3895,3895,0
|
||||
20250403,183000,4306950,3895,3895,3895,3895,0
|
||||
20250403,182900,4306950,3895,3895,3895,3895,0
|
||||
20250403,182800,4306950,3895,3895,3895,3895,0
|
||||
20250403,182700,4306950,3895,3895,3895,3895,0
|
||||
20250403,182600,4306950,3895,3895,3895,3895,0
|
||||
20250403,182500,4306950,3895,3895,3895,3895,0
|
||||
20250403,182400,4306950,3895,3895,3895,3895,0
|
||||
20250403,182300,4306950,3895,3895,3895,3895,0
|
||||
20250403,182200,4306950,3895,3895,3895,3895,0
|
||||
20250403,182100,4306950,3895,3895,3895,3895,0
|
||||
20250403,182000,4306950,3895,3895,3895,3895,0
|
||||
20250403,181900,4306950,3895,3895,3895,3895,0
|
||||
20250403,181800,4306950,3895,3895,3895,3895,0
|
||||
20250403,181700,4306950,3895,3895,3895,3895,0
|
||||
20250403,181600,4306950,3895,3895,3895,3895,0
|
||||
20250403,181500,4306950,3895,3895,3895,3895,0
|
||||
20250403,181400,4306950,3895,3895,3895,3895,0
|
||||
20250403,181300,4306950,3895,3895,3895,3895,0
|
||||
20250403,181200,4306950,3895,3895,3895,3895,0
|
||||
20250403,181100,4306950,3895,3895,3895,3895,0
|
||||
20250403,181000,4306950,3895,3895,3895,3895,0
|
||||
20250403,180900,4306950,3895,3895,3895,3895,0
|
||||
20250403,180800,4306950,3895,3895,3895,3895,0
|
||||
20250403,180700,4306950,3895,3895,3895,3895,0
|
||||
20250403,180600,4306950,3895,3895,3895,3895,0
|
||||
20250403,180500,4306950,3895,3895,3895,3895,0
|
||||
20250403,180400,4306950,3895,3895,3895,3895,90
|
||||
20250403,180300,4306950,3895,3895,3895,3895,0
|
||||
20250403,180200,4306950,3895,3895,3895,3895,0
|
||||
20250403,180100,4306950,3895,3895,3895,3895,0
|
||||
20250403,180000,4306950,3895,3895,3895,3895,0
|
||||
20250403,175900,4306950,3895,3895,3895,3895,0
|
||||
20250403,175800,4306950,3895,3895,3895,3895,0
|
||||
20250403,175700,4306950,3895,3895,3895,3895,0
|
||||
20250403,175600,4306950,3895,3895,3895,3895,0
|
||||
20250403,175500,4306950,3895,3895,3895,3895,0
|
||||
20250403,175400,4306950,3895,3895,3895,3895,0
|
||||
20250403,175300,4306950,3895,3895,3895,3895,0
|
||||
20250403,175200,4306950,3895,3895,3895,3895,0
|
||||
20250403,175100,4306950,3895,3895,3895,3895,0
|
||||
20250403,175000,4306950,3895,3895,3895,3895,0
|
||||
20250403,174900,4306950,3895,3895,3895,3895,0
|
||||
20250403,174800,4306950,3895,3895,3895,3895,0
|
||||
20250403,174700,4306950,3895,3895,3895,3895,0
|
||||
20250403,174600,4306950,3895,3895,3895,3895,0
|
||||
20250403,174500,4306950,3895,3895,3895,3895,0
|
||||
20250403,174400,4306950,3895,3895,3895,3895,0
|
||||
20250403,174300,4306950,3895,3895,3895,3895,0
|
||||
20250403,174200,4306950,3895,3895,3895,3895,0
|
||||
20250403,174100,4306950,3895,3895,3895,3895,0
|
||||
20250403,174000,4306950,3895,3895,3895,3895,0
|
||||
20250403,173900,4306950,3895,3895,3895,3895,0
|
||||
20250403,173800,4306950,3895,3895,3895,3895,0
|
||||
20250403,173700,4306950,3895,3895,3895,3895,0
|
||||
20250403,173600,4306950,3895,3895,3895,3895,0
|
||||
20250403,173500,4306950,3895,3895,3895,3895,0
|
||||
20250403,173400,4306950,3895,3895,3895,3895,90
|
||||
20250403,173300,4306950,3895,3895,3895,3895,0
|
||||
20250403,173200,4306950,3895,3895,3895,3895,0
|
||||
20250403,173100,4306950,3895,3895,3895,3895,0
|
||||
20250403,173000,4306950,3895,3895,3895,3895,0
|
||||
20250403,172900,4306950,3895,3895,3895,3895,0
|
||||
20250403,172800,4306950,3895,3895,3895,3895,0
|
||||
20250403,172700,4306950,3895,3895,3895,3895,0
|
||||
20250403,172600,4306950,3895,3895,3895,3895,0
|
||||
20250403,172500,4306950,3895,3895,3895,3895,0
|
||||
20250403,172400,4306950,3895,3895,3895,3895,0
|
||||
20250403,172300,4306950,3895,3895,3895,3895,0
|
||||
20250403,172200,4306950,3895,3895,3895,3895,0
|
||||
20250403,172100,4306950,3895,3895,3895,3895,0
|
||||
20250403,172000,4306950,3895,3895,3895,3895,0
|
||||
20250403,171900,4306950,3895,3895,3895,3895,0
|
||||
20250403,171800,4306950,3895,3895,3895,3895,0
|
||||
20250403,171700,4306950,3895,3895,3895,3895,0
|
||||
20250403,171600,4306950,3895,3895,3895,3895,0
|
||||
20250403,171500,4306950,3895,3895,3895,3895,0
|
||||
20250403,171400,4306950,3895,3895,3895,3895,0
|
||||
20250403,171300,4306950,3895,3895,3895,3895,0
|
||||
20250403,171200,4306950,3895,3895,3895,3895,0
|
||||
20250403,171100,4306950,3895,3895,3895,3895,0
|
||||
20250403,171000,4306950,3895,3895,3895,3895,0
|
||||
20250403,170900,4306950,3895,3895,3895,3895,0
|
||||
20250403,170800,4306950,3895,3895,3895,3895,0
|
||||
20250403,170700,4306950,3895,3895,3895,3895,0
|
||||
20250403,170600,4306950,3895,3895,3895,3895,0
|
||||
20250403,170500,4306950,3895,3895,3895,3895,0
|
||||
20250403,170400,4306950,3895,3895,3895,3895,90
|
||||
20250403,170300,4306950,3895,3895,3895,3895,0
|
||||
20250403,170200,4306950,3895,3895,3895,3895,0
|
||||
20250403,170100,4306950,3895,3895,3895,3895,0
|
||||
20250403,170000,4306950,3895,3895,3895,3895,0
|
||||
20250403,165900,4306950,3895,3895,3895,3895,0
|
||||
20250403,165800,4306950,3895,3895,3895,3895,0
|
||||
20250403,165700,4306950,3895,3895,3895,3895,0
|
||||
20250403,165600,4306950,3895,3895,3895,3895,0
|
||||
20250403,165500,4306950,3895,3895,3895,3895,0
|
||||
20250403,165400,4306950,3895,3895,3895,3895,0
|
||||
20250403,165300,4306950,3895,3895,3895,3895,0
|
||||
20250403,165200,4306950,3895,3895,3895,3895,0
|
||||
20250403,165100,4306950,3895,3895,3895,3895,0
|
||||
20250403,165000,4306950,3895,3895,3895,3895,0
|
||||
20250403,164900,4306950,3895,3895,3895,3895,0
|
||||
20250403,164800,4306950,3895,3895,3895,3895,0
|
||||
20250403,164700,4306950,3895,3895,3895,3895,0
|
||||
20250403,164600,4306950,3895,3895,3895,3895,0
|
||||
20250403,164500,4306950,3895,3895,3895,3895,0
|
||||
20250403,164400,4306950,3895,3895,3895,3895,0
|
||||
20250403,164300,4306950,3895,3895,3895,3895,0
|
||||
20250403,164200,4306950,3895,3895,3895,3895,0
|
||||
20250403,164100,4306950,3895,3895,3895,3895,0
|
||||
20250403,164000,4306950,3895,3895,3895,3895,0
|
||||
20250403,163900,4306950,3895,3895,3895,3895,0
|
||||
20250403,163800,4306950,3895,3895,3895,3895,0
|
||||
20250403,163700,4306950,3895,3895,3895,3895,0
|
||||
20250403,163600,4306950,3895,3895,3895,3895,0
|
||||
20250403,163500,4306950,3895,3895,3895,3895,0
|
||||
20250403,163400,4306950,3895,3895,3895,3895,90
|
||||
20250403,163300,4306950,3895,3895,3895,3895,0
|
||||
20250403,163200,4306950,3895,3895,3895,3895,0
|
||||
20250403,163100,4306950,3895,3895,3895,3895,0
|
||||
20250403,163000,4306950,3895,3895,3895,3895,0
|
||||
20250403,162900,4306950,3895,3895,3895,3895,0
|
||||
20250403,162800,4306950,3895,3895,3895,3895,0
|
||||
20250403,162700,4306950,3895,3895,3895,3895,0
|
||||
20250403,162600,4306950,3895,3895,3895,3895,0
|
||||
20250403,162500,4306950,3895,3895,3895,3895,0
|
||||
20250403,162400,4306950,3895,3895,3895,3895,0
|
||||
20250403,162300,4306950,3895,3895,3895,3895,0
|
||||
20250403,162200,4306950,3895,3895,3895,3895,0
|
||||
20250403,162100,4306950,3895,3895,3895,3895,0
|
||||
20250403,162000,4306950,3895,3895,3895,3895,0
|
||||
20250403,161900,4306950,3895,3895,3895,3895,0
|
||||
20250403,161800,4306950,3895,3895,3895,3895,0
|
||||
20250403,161700,4306950,3895,3895,3895,3895,0
|
||||
20250403,161600,4306950,3895,3895,3895,3895,0
|
||||
20250403,161500,4306950,3895,3895,3895,3895,0
|
||||
20250403,161400,4306950,3895,3895,3895,3895,0
|
||||
20250403,161300,4306950,3895,3895,3895,3895,0
|
||||
20250403,161200,4306950,3895,3895,3895,3895,0
|
||||
20250403,161100,4306950,3895,3895,3895,3895,0
|
||||
20250403,161000,4306950,3895,3895,3895,3895,0
|
||||
20250403,160900,4306950,3895,3895,3895,3895,0
|
||||
20250403,160800,4306950,3895,3895,3895,3895,0
|
||||
20250403,160700,4306950,3895,3895,3895,3895,0
|
||||
20250403,160600,4306950,3895,3895,3895,3895,0
|
||||
20250403,160500,4306950,3895,3895,3895,3895,0
|
||||
20250403,160400,4306950,3895,3895,3895,3895,90
|
||||
20250403,160300,4306950,3895,3895,3895,3895,0
|
||||
20250403,160200,4306950,3895,3895,3895,3895,0
|
||||
20250403,160100,4306950,3895,3895,3895,3895,0
|
||||
20250403,160000,4306950,3895,3895,3895,3895,0
|
||||
20250403,155900,4306950,3895,3895,3895,3895,0
|
||||
20250403,155800,4306950,3895,3895,3895,3895,0
|
||||
20250403,155700,4306950,3895,3895,3895,3895,0
|
||||
20250403,155600,4306950,3895,3895,3895,3895,0
|
||||
20250403,155500,4306950,3895,3895,3895,3895,0
|
||||
20250403,155400,4306950,3895,3895,3895,3895,0
|
||||
20250403,155300,4306950,3895,3895,3895,3895,0
|
||||
20250403,155200,4306950,3895,3895,3895,3895,0
|
||||
20250403,155100,4306950,3895,3895,3895,3895,0
|
||||
20250403,155000,4306950,3895,3895,3895,3895,0
|
||||
20250403,154900,4306950,3895,3895,3895,3895,0
|
||||
20250403,154800,4306950,3895,3895,3895,3895,0
|
||||
20250403,154700,4306950,3895,3895,3895,3895,0
|
||||
20250403,154600,4306950,3895,3895,3895,3895,0
|
||||
20250403,154500,4306950,3895,3895,3895,3895,0
|
||||
20250403,154400,4306950,3895,3895,3895,3895,0
|
||||
20250403,154300,4306950,3895,3895,3895,3895,0
|
||||
20250403,154200,4306950,3895,3895,3895,3895,0
|
||||
20250403,154100,4306950,3895,3895,3895,3895,0
|
||||
20250403,154000,4306950,3895,3895,3895,3895,0
|
||||
20250403,153900,4306950,3895,3895,3895,3895,0
|
||||
20250403,153800,4306950,3895,3895,3895,3895,0
|
||||
20250403,153700,4306950,3895,3895,3895,3895,0
|
||||
20250403,153600,4306950,3895,3895,3895,3895,0
|
||||
20250403,153500,4306950,3895,3895,3895,3895,0
|
||||
20250403,153400,4306950,3895,3895,3895,3895,90
|
||||
20250403,153300,4306950,3895,3895,3895,3895,0
|
||||
20250403,153200,4306950,3895,3895,3895,3895,0
|
||||
20250403,153100,4306950,3895,3895,3895,3895,0
|
||||
20250403,153000,4306950,3895,3895,3895,3895,90
|
||||
20250403,152900,3956400,3895,3895,3895,3895,0
|
||||
20250403,152800,3956400,3895,3895,3895,3895,0
|
||||
20250403,152700,3956400,3895,3895,3895,3895,0
|
||||
20250403,152600,3956400,3895,3895,3895,3895,0
|
||||
20250403,152500,3956400,3895,3895,3895,3895,0
|
||||
20250403,152400,3956400,3895,3895,3895,3895,0
|
||||
20250403,152300,3956400,3895,3895,3895,3895,0
|
||||
20250403,152200,3956400,3895,3895,3895,3895,0
|
||||
20250403,152100,3956400,3895,3895,3895,3895,0
|
||||
20250403,152000,3956400,3895,3895,3895,3895,0
|
||||
20250403,151900,3956400,3895,3910,3910,3895,169
|
||||
20250403,151800,3298060,3910,3910,3910,3910,0
|
||||
20250403,151700,3298060,3910,3910,3910,3910,0
|
||||
20250403,151600,3298060,3910,3910,3910,3910,0
|
||||
20250403,151500,3298060,3910,3910,3910,3910,0
|
||||
20250403,151400,3298060,3910,3910,3910,3910,0
|
||||
20250403,151300,3298060,3910,3910,3910,3910,0
|
||||
20250403,151200,3298060,3910,3910,3910,3910,0
|
||||
20250403,151100,3298060,3910,3910,3910,3910,0
|
||||
20250403,151000,3298060,3910,3910,3910,3910,0
|
||||
20250403,150900,3298060,3910,3910,3910,3910,0
|
||||
20250403,150800,3298060,3910,3910,3910,3910,0
|
||||
20250403,150700,3298060,3910,3910,3910,3910,0
|
||||
20250403,150600,3298060,3910,3910,3910,3910,0
|
||||
20250403,150500,3298060,3910,3910,3910,3910,0
|
||||
20250403,150400,3298060,3910,3910,3910,3910,0
|
||||
20250403,150300,3298060,3910,3910,3910,3910,0
|
||||
20250403,150200,3298060,3910,3910,3910,3910,0
|
||||
20250403,150100,3298060,3910,3910,3910,3910,0
|
||||
20250403,150000,3298060,3910,3910,3910,3910,0
|
||||
20250403,145900,3298060,3910,3910,3910,3910,0
|
||||
20250403,145800,3298060,3910,3910,3910,3910,0
|
||||
20250403,145700,3298060,3910,3910,3910,3910,0
|
||||
20250403,145600,3298060,3910,3910,3910,3910,0
|
||||
20250403,145500,3298060,3910,3910,3910,3910,0
|
||||
20250403,145400,3298060,3910,3910,3910,3910,0
|
||||
20250403,145300,3298060,3910,3910,3910,3910,0
|
||||
20250403,145200,3298060,3910,3910,3910,3910,0
|
||||
20250403,145100,3298060,3910,3910,3910,3910,0
|
||||
20250403,145000,3298060,3910,3910,3910,3910,0
|
||||
20250403,144900,3298060,3910,3910,3910,3910,0
|
||||
20250403,144800,3298060,3910,3910,3910,3910,0
|
||||
20250403,144700,3298060,3910,3910,3910,3910,0
|
||||
20250403,144600,3298060,3910,3910,3910,3910,0
|
||||
20250403,144500,3298060,3910,3910,3910,3910,0
|
||||
20250403,144400,3298060,3910,3910,3910,3910,0
|
||||
20250403,144300,3298060,3910,3910,3910,3910,0
|
||||
20250403,144200,3298060,3910,3910,3910,3910,0
|
||||
20250403,144100,3298060,3910,3910,3910,3910,0
|
||||
20250403,144000,3298060,3910,3910,3910,3910,0
|
||||
20250403,143900,3298060,3910,3910,3910,3910,0
|
||||
20250403,143800,3298060,3910,3910,3910,3910,0
|
||||
20250403,143700,3298060,3910,3910,3910,3910,0
|
||||
20250403,143600,3298060,3910,3910,3910,3910,0
|
||||
20250403,143500,3298060,3910,3910,3910,3910,0
|
||||
20250403,143400,3298060,3910,3910,3910,3910,0
|
||||
20250403,143300,3298060,3910,3910,3910,3910,0
|
||||
20250403,143200,3298060,3910,3910,3910,3910,0
|
||||
20250403,143100,3298060,3910,3910,3910,3910,0
|
||||
20250403,143000,3298060,3910,3910,3910,3910,0
|
||||
20250403,142900,3298060,3910,3910,3910,3910,0
|
||||
20250403,142800,3298060,3910,3910,3910,3910,0
|
||||
20250403,142700,3298060,3910,3910,3910,3910,0
|
||||
20250403,142600,3298060,3910,3910,3910,3910,0
|
||||
20250403,142500,3298060,3910,3910,3910,3910,0
|
||||
20250403,142400,3298060,3910,3910,3910,3910,0
|
||||
20250403,142300,3298060,3910,3915,3915,3910,2
|
||||
20250403,142200,3290235,3940,3940,3940,3940,0
|
||||
20250403,142100,3290235,3940,3940,3940,3940,0
|
||||
20250403,142000,3290235,3940,3940,3940,3940,0
|
||||
20250403,141900,3290235,3940,3940,3940,3940,0
|
||||
20250403,141800,3290235,3940,3940,3940,3940,0
|
||||
20250403,141700,3290235,3940,3940,3940,3940,0
|
||||
20250403,141600,3290235,3940,3940,3940,3940,0
|
||||
20250403,141500,3290235,3940,3940,3940,3940,0
|
||||
20250403,141400,3290235,3940,3940,3940,3940,0
|
||||
20250403,141300,3290235,3940,3940,3940,3940,0
|
||||
20250403,141200,3290235,3940,3940,3940,3940,0
|
||||
20250403,141100,3290235,3940,3940,3940,3940,0
|
||||
20250403,141000,3290235,3940,3940,3940,3940,0
|
||||
20250403,140900,3290235,3940,3940,3940,3940,0
|
||||
20250403,140800,3290235,3940,3940,3940,3940,0
|
||||
20250403,140700,3290235,3940,3940,3940,3940,0
|
||||
20250403,140600,3290235,3940,3940,3940,3940,0
|
||||
20250403,140500,3290235,3940,3940,3940,3940,0
|
||||
20250403,140400,3290235,3940,3940,3940,3940,0
|
||||
20250403,140300,3290235,3940,3940,3940,3940,0
|
||||
20250403,140200,3290235,3940,3940,3940,3940,0
|
||||
20250403,140100,3290235,3940,3940,3940,3940,0
|
||||
20250403,140000,3290235,3940,3940,3940,3940,0
|
||||
20250403,135900,3290235,3940,3940,3940,3940,0
|
||||
20250403,135800,3290235,3940,3940,3940,3940,0
|
||||
20250403,135700,3290235,3940,3940,3940,3940,0
|
||||
20250403,135600,3290235,3940,3940,3940,3940,0
|
||||
20250403,135500,3290235,3940,3940,3940,3940,1
|
||||
20250403,135400,3286295,3905,3905,3905,3905,0
|
||||
20250403,135300,3286295,3905,3910,3910,3905,10
|
||||
20250403,135200,3247205,3945,3945,3945,3945,0
|
||||
20250403,135100,3247205,3945,3945,3945,3945,0
|
||||
20250403,135000,3247205,3945,3945,3945,3945,0
|
||||
20250403,134900,3247205,3945,3945,3945,3945,0
|
||||
20250403,134800,3247205,3945,3940,3945,3940,20
|
||||
20250403,134700,3168315,3915,3915,3915,3915,0
|
||||
20250403,134600,3168315,3915,3915,3915,3915,20
|
||||
20250403,134500,3090015,3910,3910,3910,3910,0
|
||||
20250403,134400,3090015,3910,3945,3945,3910,65
|
||||
20250403,134300,2833660,3945,3945,3945,3945,25
|
||||
20250403,134200,2735035,3945,3945,3945,3945,19
|
||||
20250403,134100,2660080,3945,3945,3945,3945,0
|
||||
20250403,134000,2660080,3945,3945,3945,3945,0
|
||||
20250403,133900,2660080,3945,3945,3945,3945,0
|
||||
20250403,133800,2660080,3945,3945,3945,3945,36
|
||||
20250403,133700,2518060,3900,3900,3900,3900,0
|
||||
20250403,133600,2518060,3900,3900,3900,3900,0
|
||||
20250403,133500,2518060,3900,3900,3900,3900,0
|
||||
20250403,133400,2518060,3900,3900,3900,3900,0
|
||||
20250403,133300,2518060,3900,3900,3900,3900,0
|
||||
20250403,133200,2518060,3900,3900,3900,3900,0
|
||||
20250403,133100,2518060,3900,3900,3900,3900,0
|
||||
20250403,133000,2518060,3900,3900,3900,3900,20
|
||||
20250403,132900,2440060,3900,3900,3900,3900,0
|
||||
20250403,132800,2440060,3900,3900,3900,3900,0
|
||||
20250403,132700,2440060,3900,3900,3900,3900,0
|
||||
20250403,132600,2440060,3900,3900,3900,3900,0
|
||||
20250403,132500,2440060,3900,3900,3900,3900,0
|
||||
20250403,132400,2440060,3900,3900,3900,3900,0
|
||||
20250403,132300,2440060,3900,3900,3900,3900,0
|
||||
20250403,132200,2440060,3900,3900,3900,3900,0
|
||||
20250403,132100,2440060,3900,3900,3900,3900,0
|
||||
20250403,132000,2440060,3900,3900,3900,3900,0
|
||||
20250403,131900,2440060,3900,3900,3900,3900,0
|
||||
20250403,131800,2440060,3900,3900,3900,3900,0
|
||||
20250403,131700,2440060,3900,3900,3900,3900,0
|
||||
20250403,131600,2440060,3900,3900,3900,3900,0
|
||||
20250403,131500,2440060,3900,3900,3900,3900,0
|
||||
20250403,131400,2440060,3900,3900,3900,3900,0
|
||||
20250403,131300,2440060,3900,3900,3900,3900,0
|
||||
20250403,131200,2440060,3900,3900,3900,3900,0
|
||||
20250403,131100,2440060,3900,3900,3900,3900,0
|
||||
20250403,131000,2440060,3900,3900,3900,3900,0
|
||||
20250403,130900,2440060,3900,3900,3900,3900,0
|
||||
20250403,130800,2440060,3900,3900,3900,3900,0
|
||||
20250403,130700,2440060,3900,3900,3900,3900,0
|
||||
20250403,130600,2440060,3900,3900,3900,3900,0
|
||||
20250403,130500,2440060,3900,3900,3900,3900,0
|
||||
20250403,130400,2440060,3900,3900,3900,3900,0
|
||||
20250403,130300,2440060,3900,3900,3900,3900,0
|
||||
20250403,130200,2440060,3900,3900,3900,3900,0
|
||||
20250403,130100,2440060,3900,3900,3900,3900,0
|
||||
20250403,130000,2440060,3900,3900,3900,3900,0
|
||||
20250403,125900,2440060,3900,3900,3900,3900,0
|
||||
20250403,125800,2440060,3900,3900,3900,3900,0
|
||||
20250403,125700,2440060,3900,3900,3900,3900,0
|
||||
20250403,125600,2440060,3900,3900,3900,3900,0
|
||||
20250403,125500,2440060,3900,3900,3900,3900,0
|
||||
20250403,125400,2440060,3900,3900,3900,3900,0
|
||||
20250403,125300,2440060,3900,3900,3900,3900,0
|
||||
20250403,125200,2440060,3900,3900,3900,3900,0
|
||||
20250403,125100,2440060,3900,3900,3900,3900,0
|
||||
20250403,125000,2440060,3900,3900,3900,3900,0
|
||||
20250403,124900,2440060,3900,3900,3900,3900,0
|
||||
20250403,124800,2440060,3900,3900,3900,3900,0
|
||||
20250403,124700,2440060,3900,3900,3900,3900,0
|
||||
20250403,124600,2440060,3900,3900,3900,3900,0
|
||||
20250403,124500,2440060,3900,3900,3900,3900,0
|
||||
20250403,124400,2440060,3900,3900,3900,3900,0
|
||||
20250403,124300,2440060,3900,3900,3900,3900,0
|
||||
20250403,124200,2440060,3900,3940,3940,3900,201
|
||||
20250403,124100,1648510,3940,3940,3940,3940,18
|
||||
20250403,124000,1577590,3935,3935,3935,3935,78
|
||||
20250403,123900,1270660,3935,3935,3935,3935,0
|
||||
20250403,123800,1270660,3935,3935,3935,3935,0
|
||||
20250403,123700,1270660,3935,3935,3935,3935,0
|
||||
20250403,123600,1270660,3935,3935,3935,3935,0
|
||||
20250403,123500,1270660,3935,3935,3935,3935,0
|
||||
20250403,123400,1270660,3935,3935,3935,3935,1
|
||||
20250403,123300,1266725,3890,3890,3890,3890,0
|
||||
20250403,123200,1266725,3890,3890,3890,3890,0
|
||||
20250403,123100,1266725,3890,3890,3890,3890,0
|
||||
20250403,123000,1266725,3890,3890,3890,3890,0
|
||||
20250403,122900,1266725,3890,3890,3890,3890,0
|
||||
20250403,122800,1266725,3890,3890,3890,3890,0
|
||||
20250403,122700,1266725,3890,3890,3890,3890,0
|
||||
20250403,122600,1266725,3890,3890,3890,3890,0
|
||||
20250403,122500,1266725,3890,3890,3890,3890,0
|
||||
20250403,122400,1266725,3890,3890,3890,3890,0
|
||||
20250403,122300,1266725,3890,3890,3890,3890,0
|
||||
20250403,122200,1266725,3890,3890,3890,3890,0
|
||||
20250403,122100,1266725,3890,3890,3890,3890,0
|
||||
20250403,122000,1266725,3890,3890,3890,3890,0
|
||||
20250403,121900,1266725,3890,3890,3890,3890,0
|
||||
20250403,121800,1266725,3890,3890,3890,3890,0
|
||||
20250403,121700,1266725,3890,3890,3890,3890,0
|
||||
20250403,121600,1266725,3890,3890,3890,3890,0
|
||||
20250403,121500,1266725,3890,3890,3890,3890,0
|
||||
20250403,121400,1266725,3890,3890,3890,3890,0
|
||||
20250403,121300,1266725,3890,3890,3890,3890,0
|
||||
20250403,121200,1266725,3890,3890,3890,3890,0
|
||||
20250403,121100,1266725,3890,3890,3890,3890,0
|
||||
20250403,121000,1266725,3890,3890,3890,3890,0
|
||||
20250403,120900,1266725,3890,3890,3890,3890,0
|
||||
20250403,120800,1266725,3890,3890,3890,3890,0
|
||||
20250403,120700,1266725,3890,3890,3890,3890,0
|
||||
20250403,120600,1266725,3890,3890,3890,3890,0
|
||||
20250403,120500,1266725,3890,3890,3890,3890,0
|
||||
20250403,120400,1266725,3890,3890,3890,3890,0
|
||||
20250403,120300,1266725,3890,3890,3890,3890,0
|
||||
20250403,120200,1266725,3890,3890,3890,3890,0
|
||||
20250403,120100,1266725,3890,3890,3890,3890,0
|
||||
20250403,120000,1266725,3890,3890,3890,3890,0
|
||||
20250403,115900,1266725,3890,3890,3890,3890,0
|
||||
20250403,115800,1266725,3890,3890,3890,3890,0
|
||||
20250403,115700,1266725,3890,3890,3890,3890,0
|
||||
20250403,115600,1266725,3890,3890,3890,3890,0
|
||||
20250403,115500,1266725,3890,3890,3890,3890,0
|
||||
20250403,115400,1266725,3890,3890,3890,3890,0
|
||||
20250403,115300,1266725,3890,3890,3890,3890,0
|
||||
20250403,115200,1266725,3890,3890,3890,3890,0
|
||||
20250403,115100,1266725,3890,3890,3890,3890,0
|
||||
20250403,115000,1266725,3890,3890,3890,3890,0
|
||||
20250403,114900,1266725,3890,3890,3890,3890,0
|
||||
20250403,114800,1266725,3890,3895,3895,3890,12
|
||||
20250403,114700,1220030,3940,3895,3940,3895,2
|
||||
20250403,114600,1212195,3890,3890,3890,3890,0
|
||||
20250403,114500,1212195,3890,3890,3890,3890,0
|
||||
20250403,114400,1212195,3890,3890,3890,3890,0
|
||||
20250403,114300,1212195,3890,3890,3890,3890,0
|
||||
20250403,114200,1212195,3890,3890,3890,3890,0
|
||||
20250403,114100,1212195,3890,3890,3890,3890,0
|
||||
20250403,114000,1212195,3890,3890,3890,3890,0
|
||||
20250403,113900,1212195,3890,3890,3890,3890,0
|
||||
20250403,113800,1212195,3890,3890,3890,3890,0
|
||||
20250403,113700,1212195,3890,3890,3890,3890,0
|
||||
20250403,113600,1212195,3890,3890,3890,3890,0
|
||||
20250403,113500,1212195,3890,3890,3890,3890,0
|
||||
20250403,113400,1212195,3890,3890,3890,3890,0
|
||||
20250403,113300,1212195,3890,3890,3890,3890,0
|
||||
20250403,113200,1212195,3890,3890,3890,3890,0
|
||||
20250403,113100,1212195,3890,3890,3890,3890,0
|
||||
20250403,113000,1212195,3890,3890,3890,3890,0
|
||||
20250403,112900,1212195,3890,3890,3890,3890,0
|
||||
20250403,112800,1212195,3890,3890,3890,3890,0
|
||||
20250403,112700,1212195,3890,3890,3890,3890,0
|
||||
20250403,112600,1212195,3890,3890,3890,3890,0
|
||||
20250403,112500,1212195,3890,3890,3890,3890,0
|
||||
20250403,112400,1212195,3890,3890,3890,3890,0
|
||||
20250403,112300,1212195,3890,3890,3890,3890,0
|
||||
20250403,112200,1212195,3890,3890,3890,3890,0
|
||||
20250403,112100,1212195,3890,3890,3890,3890,0
|
||||
20250403,112000,1212195,3890,3890,3890,3890,0
|
||||
20250403,111900,1212195,3890,3890,3890,3890,0
|
||||
20250403,111800,1212195,3890,3890,3890,3890,0
|
||||
20250403,111700,1212195,3890,3890,3890,3890,0
|
||||
20250403,111600,1212195,3890,3890,3890,3890,0
|
||||
20250403,111500,1212195,3890,3890,3890,3890,0
|
||||
20250403,111400,1212195,3890,3890,3890,3890,0
|
||||
20250403,111300,1212195,3890,3890,3890,3890,0
|
||||
20250403,111200,1212195,3890,3890,3890,3890,0
|
||||
20250403,111100,1212195,3890,3890,3890,3890,0
|
||||
20250403,111000,1212195,3890,3890,3890,3890,0
|
||||
20250403,110900,1212195,3890,3890,3890,3890,0
|
||||
20250403,110800,1212195,3890,3890,3890,3890,0
|
||||
20250403,110700,1212195,3890,3890,3890,3890,0
|
||||
20250403,110600,1212195,3890,3890,3890,3890,0
|
||||
20250403,110500,1212195,3890,3890,3890,3890,0
|
||||
20250403,110400,1212195,3890,3890,3890,3890,0
|
||||
20250403,110300,1212195,3890,3890,3890,3890,0
|
||||
20250403,110200,1212195,3890,3890,3890,3890,0
|
||||
20250403,110100,1212195,3890,3890,3890,3890,0
|
||||
20250403,110000,1212195,3890,3890,3890,3890,0
|
||||
20250403,105900,1212195,3890,3890,3890,3890,0
|
||||
20250403,105800,1212195,3890,3890,3890,3890,0
|
||||
20250403,105700,1212195,3890,3890,3890,3890,0
|
||||
20250403,105600,1212195,3890,3890,3890,3890,0
|
||||
20250403,105500,1212195,3890,3890,3890,3890,0
|
||||
20250403,105400,1212195,3890,3890,3890,3890,0
|
||||
20250403,105300,1212195,3890,3890,3890,3890,0
|
||||
20250403,105200,1212195,3890,3890,3890,3890,0
|
||||
20250403,105100,1212195,3890,3890,3890,3890,0
|
||||
20250403,105000,1212195,3890,3890,3890,3890,0
|
||||
20250403,104900,1212195,3890,3890,3890,3890,0
|
||||
20250403,104800,1212195,3890,3890,3890,3890,0
|
||||
20250403,104700,1212195,3890,3890,3890,3890,0
|
||||
20250403,104600,1212195,3890,3890,3890,3890,1
|
||||
20250403,104500,1208305,3895,3895,3895,3895,1
|
||||
20250403,104400,1204410,3890,3890,3890,3890,0
|
||||
20250403,104300,1204410,3890,3890,3890,3890,0
|
||||
20250403,104200,1204410,3890,3890,3890,3890,0
|
||||
20250403,104100,1204410,3890,3890,3890,3890,0
|
||||
20250403,104000,1204410,3890,3890,3890,3890,0
|
||||
20250403,103900,1204410,3890,3890,3890,3890,0
|
||||
20250403,103800,1204410,3890,3890,3890,3890,0
|
||||
20250403,103700,1204410,3890,3890,3890,3890,0
|
||||
20250403,103600,1204410,3890,3890,3890,3890,0
|
||||
20250403,103500,1204410,3890,3890,3890,3890,0
|
||||
20250403,103400,1204410,3890,3890,3890,3890,0
|
||||
20250403,103300,1204410,3890,3890,3890,3890,0
|
||||
20250403,103200,1204410,3890,3890,3890,3890,0
|
||||
20250403,103100,1204410,3890,3890,3890,3890,0
|
||||
20250403,103000,1204410,3890,3890,3890,3890,0
|
||||
20250403,102900,1204410,3890,3890,3890,3890,0
|
||||
20250403,102800,1204410,3890,3890,3890,3890,0
|
||||
20250403,102700,1204410,3890,3890,3890,3890,0
|
||||
20250403,102600,1204410,3890,3890,3890,3890,0
|
||||
20250403,102500,1204410,3890,3890,3890,3890,0
|
||||
20250403,102400,1204410,3890,3890,3890,3890,0
|
||||
20250403,102300,1204410,3890,3890,3890,3890,0
|
||||
20250403,102200,1204410,3890,3890,3890,3890,0
|
||||
20250403,102100,1204410,3890,3890,3890,3890,0
|
||||
20250403,102000,1204410,3890,3890,3890,3890,0
|
||||
20250403,101900,1204410,3890,3890,3890,3890,0
|
||||
20250403,101800,1204410,3890,3890,3890,3890,0
|
||||
20250403,101700,1204410,3890,3890,3890,3890,9
|
||||
20250403,101600,1169400,3940,3940,3940,3940,0
|
||||
20250403,101500,1169400,3940,3940,3940,3940,0
|
||||
20250403,101400,1169400,3940,3940,3940,3940,0
|
||||
20250403,101300,1169400,3940,3940,3940,3940,0
|
||||
20250403,101200,1169400,3940,3940,3940,3940,6
|
||||
20250403,101100,1145760,3935,3935,3935,3935,0
|
||||
20250403,101000,1145760,3935,3935,3935,3935,0
|
||||
20250403,100900,1145760,3935,3935,3935,3935,0
|
||||
20250403,100800,1145760,3935,3935,3935,3935,0
|
||||
20250403,100700,1145760,3935,3935,3935,3935,0
|
||||
20250403,100600,1145760,3935,3935,3935,3935,0
|
||||
20250403,100500,1145760,3935,3935,3935,3935,0
|
||||
20250403,100400,1145760,3935,3935,3935,3935,0
|
||||
20250403,100300,1145760,3935,3935,3935,3935,0
|
||||
20250403,100200,1145760,3935,3935,3935,3935,1
|
||||
20250403,100100,1141825,3885,3885,3885,3885,0
|
||||
20250403,100000,1141825,3885,3885,3885,3885,0
|
||||
20250403,095900,1141825,3885,3885,3885,3885,0
|
||||
20250403,095800,1141825,3885,3885,3885,3885,0
|
||||
20250403,095700,1141825,3885,3885,3885,3885,0
|
||||
20250403,095600,1141825,3885,3885,3885,3885,0
|
||||
20250403,095500,1141825,3885,3885,3885,3885,0
|
||||
20250403,095400,1141825,3885,3885,3885,3885,0
|
||||
20250403,095300,1141825,3885,3885,3885,3885,0
|
||||
20250403,095200,1141825,3885,3885,3885,3885,0
|
||||
20250403,095100,1141825,3885,3885,3885,3885,0
|
||||
20250403,095000,1141825,3885,3885,3885,3885,0
|
||||
20250403,094900,1141825,3885,3885,3885,3885,0
|
||||
20250403,094800,1141825,3885,3885,3885,3885,0
|
||||
20250403,094700,1141825,3885,3885,3885,3885,0
|
||||
20250403,094600,1141825,3885,3885,3885,3885,0
|
||||
20250403,094500,1141825,3885,3885,3885,3885,0
|
||||
20250403,094400,1141825,3885,3885,3885,3885,0
|
||||
20250403,094300,1141825,3885,3885,3885,3885,0
|
||||
20250403,094200,1141825,3885,3885,3885,3885,0
|
||||
20250403,094100,1141825,3885,3885,3885,3885,0
|
||||
20250403,094000,1141825,3885,3900,3900,3885,3
|
||||
20250403,093900,1130150,3940,3940,3940,3940,0
|
||||
20250403,093800,1130150,3940,3940,3940,3940,0
|
||||
20250403,093700,1130150,3940,3940,3940,3940,0
|
||||
20250403,093600,1130150,3940,3940,3940,3940,0
|
||||
20250403,093500,1130150,3940,3940,3940,3940,0
|
||||
20250403,093400,1130150,3940,3940,3940,3940,0
|
||||
20250403,093300,1130150,3940,3940,3940,3940,0
|
||||
20250403,093200,1130150,3940,3940,3940,3940,0
|
||||
20250403,093100,1130150,3940,3940,3940,3940,0
|
||||
20250403,093000,1130150,3940,3940,3940,3940,0
|
||||
20250403,092900,1130150,3940,3940,3940,3940,0
|
||||
20250403,092800,1130150,3940,3940,3940,3940,10
|
||||
20250403,092700,1090750,3940,3940,3940,3940,8
|
||||
20250403,092600,1059230,3940,3940,3940,3890,21
|
||||
20250403,092500,976540,3940,3940,3940,3940,11
|
||||
20250403,092400,933200,3865,3865,3865,3865,0
|
||||
20250403,092300,933200,3865,3865,3865,3865,0
|
||||
20250403,092200,933200,3865,3865,3865,3865,0
|
||||
20250403,092100,933200,3865,3865,3865,3865,0
|
||||
20250403,092000,933200,3865,3865,3865,3865,0
|
||||
20250403,091900,933200,3865,3865,3865,3865,0
|
||||
20250403,091800,933200,3865,3865,3865,3865,0
|
||||
20250403,091700,933200,3865,3865,3865,3865,0
|
||||
20250403,091600,933200,3865,3865,3865,3865,0
|
||||
20250403,091500,933200,3865,3865,3865,3865,0
|
||||
20250403,091400,933200,3865,3865,3865,3865,0
|
||||
20250403,091300,933200,3865,3865,3865,3865,0
|
||||
20250403,091200,933200,3865,3865,3865,3865,0
|
||||
20250403,091100,933200,3865,3865,3865,3865,0
|
||||
20250403,091000,933200,3865,3865,3865,3865,0
|
||||
20250403,090900,933200,3865,3885,3885,3865,239
|
||||
20250403,090800,7970,4020,4020,4020,4020,0
|
||||
20250403,090700,7970,4020,4020,4020,4020,0
|
||||
20250403,090600,7970,4020,4020,4020,4020,0
|
||||
20250403,090500,7970,4020,4020,4020,4020,0
|
||||
20250403,090400,7970,4020,4020,4020,4020,0
|
||||
20250403,090300,7970,4020,4020,4020,4020,0
|
||||
20250403,090200,7970,4020,3950,4020,3950,2
|
||||
20250403,090100,0,3915,3915,3915,3915,0
|
||||
20250403,090000,0,3915,3915,3915,3915,0
|
||||
|
Reference in New Issue
Block a user