Update 2025-04-03 2740 candle_min
This commit is contained in:
577
008060/min/candle-20250403.csv
Normal file
577
008060/min/candle-20250403.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183500,1122957180,7260,7260,7260,7260,5169
|
||||
20250403,183400,1122957180,7260,7260,7260,7260,0
|
||||
20250403,183300,1122957180,7260,7260,7260,7260,0
|
||||
20250403,183200,1122957180,7260,7260,7260,7260,0
|
||||
20250403,183100,1122957180,7260,7260,7260,7260,0
|
||||
20250403,183000,1122957180,7260,7260,7260,7260,0
|
||||
20250403,182900,1122957180,7260,7260,7260,7260,0
|
||||
20250403,182800,1122957180,7260,7260,7260,7260,0
|
||||
20250403,182700,1122957180,7260,7260,7260,7260,0
|
||||
20250403,182600,1122957180,7260,7260,7260,7260,0
|
||||
20250403,182500,1122957180,7260,7260,7260,7260,0
|
||||
20250403,182400,1122957180,7260,7260,7260,7260,0
|
||||
20250403,182300,1122957180,7260,7260,7260,7260,0
|
||||
20250403,182200,1122957180,7260,7260,7260,7260,0
|
||||
20250403,182100,1122957180,7260,7260,7260,7260,0
|
||||
20250403,182000,1122957180,7260,7260,7260,7260,0
|
||||
20250403,181900,1122957180,7260,7260,7260,7260,0
|
||||
20250403,181800,1122957180,7260,7260,7260,7260,0
|
||||
20250403,181700,1122957180,7260,7260,7260,7260,0
|
||||
20250403,181600,1122957180,7260,7260,7260,7260,0
|
||||
20250403,181500,1122957180,7260,7260,7260,7260,0
|
||||
20250403,181400,1122957180,7260,7260,7260,7260,0
|
||||
20250403,181300,1122957180,7260,7260,7260,7260,0
|
||||
20250403,181200,1122957180,7260,7260,7260,7260,0
|
||||
20250403,181100,1122957180,7260,7260,7260,7260,0
|
||||
20250403,181000,1122957180,7260,7260,7260,7260,0
|
||||
20250403,180900,1122957180,7260,7260,7260,7260,0
|
||||
20250403,180800,1122957180,7260,7260,7260,7260,0
|
||||
20250403,180700,1122957180,7260,7260,7260,7260,0
|
||||
20250403,180600,1122957180,7260,7260,7260,7260,0
|
||||
20250403,180500,1122957180,7260,7260,7260,7260,5169
|
||||
20250403,180400,1122957180,7260,7260,7260,7260,0
|
||||
20250403,180300,1122957180,7260,7260,7260,7260,0
|
||||
20250403,180200,1122957180,7260,7260,7260,7260,0
|
||||
20250403,180100,1122957180,7260,7260,7260,7260,0
|
||||
20250403,180000,1122957180,7260,7260,7260,7260,0
|
||||
20250403,175900,1122957180,7260,7260,7260,7260,0
|
||||
20250403,175800,1122957180,7260,7260,7260,7260,0
|
||||
20250403,175700,1122957180,7260,7260,7260,7260,0
|
||||
20250403,175600,1122957180,7260,7260,7260,7260,0
|
||||
20250403,175500,1122957180,7260,7260,7260,7260,0
|
||||
20250403,175400,1122957180,7260,7260,7260,7260,0
|
||||
20250403,175300,1122957180,7260,7260,7260,7260,0
|
||||
20250403,175200,1122957180,7260,7260,7260,7260,0
|
||||
20250403,175100,1122957180,7260,7260,7260,7260,0
|
||||
20250403,175000,1122957180,7260,7260,7260,7260,0
|
||||
20250403,174900,1122957180,7260,7260,7260,7260,0
|
||||
20250403,174800,1122957180,7260,7260,7260,7260,0
|
||||
20250403,174700,1122957180,7260,7260,7260,7260,0
|
||||
20250403,174600,1122957180,7260,7260,7260,7260,0
|
||||
20250403,174500,1122957180,7260,7260,7260,7260,0
|
||||
20250403,174400,1122957180,7260,7260,7260,7260,0
|
||||
20250403,174300,1122957180,7260,7260,7260,7260,0
|
||||
20250403,174200,1122957180,7260,7260,7260,7260,0
|
||||
20250403,174100,1122957180,7260,7260,7260,7260,0
|
||||
20250403,174000,1122957180,7260,7260,7260,7260,0
|
||||
20250403,173900,1122957180,7260,7260,7260,7260,0
|
||||
20250403,173800,1122957180,7260,7260,7260,7260,0
|
||||
20250403,173700,1122957180,7260,7260,7260,7260,0
|
||||
20250403,173600,1122957180,7260,7260,7260,7260,0
|
||||
20250403,173500,1122957180,7260,7260,7260,7260,5169
|
||||
20250403,173400,1122957180,7260,7260,7260,7260,0
|
||||
20250403,173300,1122957180,7260,7260,7260,7260,0
|
||||
20250403,173200,1122957180,7260,7260,7260,7260,0
|
||||
20250403,173100,1122957180,7260,7260,7260,7260,0
|
||||
20250403,173000,1122957180,7260,7260,7260,7260,0
|
||||
20250403,172900,1122957180,7260,7260,7260,7260,0
|
||||
20250403,172800,1122957180,7260,7260,7260,7260,0
|
||||
20250403,172700,1122957180,7260,7260,7260,7260,0
|
||||
20250403,172600,1122957180,7260,7260,7260,7260,0
|
||||
20250403,172500,1122957180,7260,7260,7260,7260,0
|
||||
20250403,172400,1122957180,7260,7260,7260,7260,0
|
||||
20250403,172300,1122957180,7260,7260,7260,7260,0
|
||||
20250403,172200,1122957180,7260,7260,7260,7260,0
|
||||
20250403,172100,1122957180,7260,7260,7260,7260,0
|
||||
20250403,172000,1122957180,7260,7260,7260,7260,0
|
||||
20250403,171900,1122957180,7260,7260,7260,7260,0
|
||||
20250403,171800,1122957180,7260,7260,7260,7260,0
|
||||
20250403,171700,1122957180,7260,7260,7260,7260,0
|
||||
20250403,171600,1122957180,7260,7260,7260,7260,0
|
||||
20250403,171500,1122957180,7260,7260,7260,7260,0
|
||||
20250403,171400,1122957180,7260,7260,7260,7260,0
|
||||
20250403,171300,1122957180,7260,7260,7260,7260,0
|
||||
20250403,171200,1122957180,7260,7260,7260,7260,0
|
||||
20250403,171100,1122957180,7260,7260,7260,7260,0
|
||||
20250403,171000,1122957180,7260,7260,7260,7260,0
|
||||
20250403,170900,1122957180,7260,7260,7260,7260,0
|
||||
20250403,170800,1122957180,7260,7260,7260,7260,0
|
||||
20250403,170700,1122957180,7260,7260,7260,7260,0
|
||||
20250403,170600,1122957180,7260,7260,7260,7260,0
|
||||
20250403,170500,1122957180,7260,7260,7260,7260,5169
|
||||
20250403,170400,1122957180,7260,7260,7260,7260,0
|
||||
20250403,170300,1122957180,7260,7260,7260,7260,0
|
||||
20250403,170200,1122957180,7260,7260,7260,7260,0
|
||||
20250403,170100,1122957180,7260,7260,7260,7260,0
|
||||
20250403,170000,1122957180,7260,7260,7260,7260,0
|
||||
20250403,165900,1122957180,7260,7260,7260,7260,0
|
||||
20250403,165800,1122957180,7260,7260,7260,7260,0
|
||||
20250403,165700,1122957180,7260,7260,7260,7260,0
|
||||
20250403,165600,1122957180,7260,7260,7260,7260,0
|
||||
20250403,165500,1122957180,7260,7260,7260,7260,0
|
||||
20250403,165400,1122957180,7260,7260,7260,7260,0
|
||||
20250403,165300,1122957180,7260,7260,7260,7260,0
|
||||
20250403,165200,1122957180,7260,7260,7260,7260,0
|
||||
20250403,165100,1122957180,7260,7260,7260,7260,0
|
||||
20250403,165000,1122957180,7260,7260,7260,7260,0
|
||||
20250403,164900,1122957180,7260,7260,7260,7260,0
|
||||
20250403,164800,1122957180,7260,7260,7260,7260,0
|
||||
20250403,164700,1122957180,7260,7260,7260,7260,0
|
||||
20250403,164600,1122957180,7260,7260,7260,7260,0
|
||||
20250403,164500,1122957180,7260,7260,7260,7260,0
|
||||
20250403,164400,1122957180,7260,7260,7260,7260,0
|
||||
20250403,164300,1122957180,7260,7260,7260,7260,0
|
||||
20250403,164200,1122957180,7260,7260,7260,7260,0
|
||||
20250403,164100,1122957180,7260,7260,7260,7260,0
|
||||
20250403,164000,1122957180,7260,7260,7260,7260,0
|
||||
20250403,163900,1122957180,7260,7260,7260,7260,0
|
||||
20250403,163800,1122957180,7260,7260,7260,7260,0
|
||||
20250403,163700,1122957180,7260,7260,7260,7260,0
|
||||
20250403,163600,1122957180,7260,7260,7260,7260,0
|
||||
20250403,163500,1122957180,7260,7260,7260,7260,5169
|
||||
20250403,163400,1122957180,7260,7260,7260,7260,0
|
||||
20250403,163300,1122957180,7260,7260,7260,7260,0
|
||||
20250403,163200,1122957180,7260,7260,7260,7260,0
|
||||
20250403,163100,1122957180,7260,7260,7260,7260,0
|
||||
20250403,163000,1122957180,7260,7260,7260,7260,0
|
||||
20250403,162900,1122957180,7260,7260,7260,7260,0
|
||||
20250403,162800,1122957180,7260,7260,7260,7260,0
|
||||
20250403,162700,1122957180,7260,7260,7260,7260,0
|
||||
20250403,162600,1122957180,7260,7260,7260,7260,0
|
||||
20250403,162500,1122957180,7260,7260,7260,7260,0
|
||||
20250403,162400,1122957180,7260,7260,7260,7260,0
|
||||
20250403,162300,1122957180,7260,7260,7260,7260,0
|
||||
20250403,162200,1122957180,7260,7260,7260,7260,0
|
||||
20250403,162100,1122957180,7260,7260,7260,7260,0
|
||||
20250403,162000,1122957180,7260,7260,7260,7260,0
|
||||
20250403,161900,1122957180,7260,7260,7260,7260,0
|
||||
20250403,161800,1122957180,7260,7260,7260,7260,0
|
||||
20250403,161700,1122957180,7260,7260,7260,7260,0
|
||||
20250403,161600,1122957180,7260,7260,7260,7260,0
|
||||
20250403,161500,1122957180,7260,7260,7260,7260,0
|
||||
20250403,161400,1122957180,7260,7260,7260,7260,0
|
||||
20250403,161300,1122957180,7260,7260,7260,7260,0
|
||||
20250403,161200,1122957180,7260,7260,7260,7260,0
|
||||
20250403,161100,1122957180,7260,7260,7260,7260,0
|
||||
20250403,161000,1122957180,7260,7260,7260,7260,0
|
||||
20250403,160900,1122957180,7260,7260,7260,7260,0
|
||||
20250403,160800,1122957180,7260,7260,7260,7260,0
|
||||
20250403,160700,1122957180,7260,7260,7260,7260,0
|
||||
20250403,160600,1122957180,7260,7260,7260,7260,0
|
||||
20250403,160500,1122957180,7260,7260,7260,7260,5169
|
||||
20250403,160400,1122957180,7260,7260,7260,7260,0
|
||||
20250403,160300,1122957180,7260,7260,7260,7260,0
|
||||
20250403,160200,1122957180,7260,7260,7260,7260,0
|
||||
20250403,160100,1122957180,7260,7260,7260,7260,0
|
||||
20250403,160000,1122957180,7260,7260,7260,7260,0
|
||||
20250403,155900,1122957180,7260,7260,7260,7260,0
|
||||
20250403,155800,1122957180,7260,7260,7260,7260,0
|
||||
20250403,155700,1122957180,7260,7260,7260,7260,0
|
||||
20250403,155600,1122957180,7260,7260,7260,7260,0
|
||||
20250403,155500,1122957180,7260,7260,7260,7260,0
|
||||
20250403,155400,1122957180,7260,7260,7260,7260,0
|
||||
20250403,155300,1122957180,7260,7260,7260,7260,0
|
||||
20250403,155200,1122957180,7260,7260,7260,7260,0
|
||||
20250403,155100,1122957180,7260,7260,7260,7260,0
|
||||
20250403,155000,1122957180,7260,7260,7260,7260,0
|
||||
20250403,154900,1122957180,7260,7260,7260,7260,0
|
||||
20250403,154800,1122957180,7260,7260,7260,7260,0
|
||||
20250403,154700,1122957180,7260,7260,7260,7260,0
|
||||
20250403,154600,1122957180,7260,7260,7260,7260,0
|
||||
20250403,154500,1122957180,7260,7260,7260,7260,0
|
||||
20250403,154400,1122957180,7260,7260,7260,7260,0
|
||||
20250403,154300,1122957180,7260,7260,7260,7260,0
|
||||
20250403,154200,1122957180,7260,7260,7260,7260,0
|
||||
20250403,154100,1122957180,7260,7260,7260,7260,0
|
||||
20250403,154000,1122957180,7260,7260,7260,7260,0
|
||||
20250403,153900,1122957180,7260,7260,7260,7260,0
|
||||
20250403,153800,1122957180,7260,7260,7260,7260,0
|
||||
20250403,153700,1122957180,7260,7260,7260,7260,0
|
||||
20250403,153600,1122957180,7260,7260,7260,7260,0
|
||||
20250403,153500,1122957180,7260,7260,7260,7260,5169
|
||||
20250403,153400,1122957180,7260,7260,7260,7260,0
|
||||
20250403,153300,1122957180,7260,7260,7260,7260,0
|
||||
20250403,153200,1122957180,7260,7260,7260,7260,0
|
||||
20250403,153100,1122957180,7260,7260,7260,7260,0
|
||||
20250403,153000,1122957180,7260,7260,7260,7260,5169
|
||||
20250403,152900,1085430240,7260,7260,7260,7260,0
|
||||
20250403,152800,1085430240,7260,7260,7260,7260,0
|
||||
20250403,152700,1085430240,7260,7260,7260,7260,0
|
||||
20250403,152600,1085430240,7260,7260,7260,7260,0
|
||||
20250403,152500,1085430240,7260,7260,7260,7260,0
|
||||
20250403,152400,1085430240,7260,7260,7260,7260,0
|
||||
20250403,152300,1085430240,7260,7260,7260,7260,0
|
||||
20250403,152200,1085430240,7260,7260,7260,7260,0
|
||||
20250403,152100,1085430240,7260,7260,7260,7260,0
|
||||
20250403,152000,1085430240,7260,7260,7260,7260,0
|
||||
20250403,151900,1085430240,7260,7260,7270,7260,703
|
||||
20250403,151800,1080324940,7260,7260,7270,7260,119
|
||||
20250403,151700,1079459990,7260,7300,7300,7260,27532
|
||||
20250403,151600,878629110,7310,7300,7310,7300,158
|
||||
20250403,151500,877475670,7300,7310,7310,7300,1990
|
||||
20250403,151400,862930030,7310,7310,7310,7300,85
|
||||
20250403,151300,862308700,7300,7300,7310,7300,1080
|
||||
20250403,151200,854424180,7300,7300,7300,7300,3050
|
||||
20250403,151100,832159180,7310,7310,7310,7300,274
|
||||
20250403,151000,830158250,7310,7310,7310,7300,555
|
||||
20250403,150900,826101220,7300,7310,7310,7300,708
|
||||
20250403,150800,820926020,7300,7300,7300,7300,548
|
||||
20250403,150700,816925620,7310,7310,7310,7310,0
|
||||
20250403,150600,816925620,7310,7310,7310,7310,2010
|
||||
20250403,150500,802232520,7300,7310,7310,7300,32
|
||||
20250403,150400,801998610,7300,7300,7300,7300,0
|
||||
20250403,150300,801998610,7300,7310,7310,7300,23
|
||||
20250403,150200,801830490,7310,7310,7310,7310,5
|
||||
20250403,150100,801793940,7300,7300,7300,7300,0
|
||||
20250403,150000,801793940,7300,7320,7320,7300,8235
|
||||
20250403,145900,741659210,7310,7310,7320,7300,2402
|
||||
20250403,145800,724105470,7300,7310,7310,7300,104
|
||||
20250403,145700,723346200,7300,7300,7300,7300,2
|
||||
20250403,145600,723331600,7310,7310,7310,7310,8
|
||||
20250403,145500,723273120,7310,7310,7310,7310,4
|
||||
20250403,145400,723243880,7310,7300,7320,7300,147
|
||||
20250403,145300,722169430,7310,7310,7310,7310,1793
|
||||
20250403,145200,709062600,7310,7310,7310,7310,9
|
||||
20250403,145100,708996810,7310,7310,7310,7310,68
|
||||
20250403,145000,708499730,7310,7310,7310,7310,10
|
||||
20250403,144900,708426630,7310,7310,7310,7300,65
|
||||
20250403,144800,707951620,7310,7300,7310,7300,41
|
||||
20250403,144700,707652250,7320,7320,7320,7320,0
|
||||
20250403,144600,707652250,7320,7300,7320,7300,63
|
||||
20250403,144500,707192190,7300,7320,7320,7300,23
|
||||
20250403,144400,707024130,7310,7310,7310,7310,181
|
||||
20250403,144300,705701020,7300,7320,7320,7300,21
|
||||
20250403,144200,705547580,7320,7320,7320,7320,0
|
||||
20250403,144100,705547580,7320,7320,7320,7320,8
|
||||
20250403,144000,705489020,7300,7300,7300,7300,0
|
||||
20250403,143900,705489020,7300,7320,7320,7300,103
|
||||
20250403,143800,704736980,7310,7320,7320,7300,4037
|
||||
20250403,143700,675192250,7320,7310,7320,7310,213
|
||||
20250403,143600,673634360,7320,7320,7320,7320,165
|
||||
20250403,143500,672426560,7320,7320,7320,7320,199
|
||||
20250403,143400,670969880,7320,7320,7320,7320,0
|
||||
20250403,143300,670969880,7320,7320,7320,7320,7
|
||||
20250403,143200,670918640,7320,7320,7320,7320,0
|
||||
20250403,143100,670918640,7320,7320,7320,7320,8
|
||||
20250403,143000,670860080,7320,7320,7320,7320,7
|
||||
20250403,142900,670808840,7310,7310,7310,7310,120
|
||||
20250403,142800,669931640,7320,7320,7320,7320,38
|
||||
20250403,142700,669653480,7300,7300,7300,7300,36
|
||||
20250403,142600,669390680,7300,7300,7320,7300,65
|
||||
20250403,142500,668916020,7300,7320,7320,7300,43
|
||||
20250403,142400,668602000,7320,7320,7320,7310,2597
|
||||
20250403,142300,649598610,7320,7320,7320,7320,0
|
||||
20250403,142200,649598610,7320,7320,7320,7320,8
|
||||
20250403,142100,649540050,7320,7320,7320,7320,0
|
||||
20250403,142000,649540050,7320,7310,7320,7310,567
|
||||
20250403,141900,645395210,7310,7310,7310,7310,1
|
||||
20250403,141800,645387900,7310,7310,7310,7310,18
|
||||
20250403,141700,645256320,7300,7310,7310,7300,14
|
||||
20250403,141600,645154030,7310,7310,7310,7310,258
|
||||
20250403,141500,643268050,7310,7310,7310,7310,178
|
||||
20250403,141400,641966870,7310,7310,7310,7310,1
|
||||
20250403,141300,641959560,7310,7310,7310,7310,7
|
||||
20250403,141200,641908390,7310,7310,7310,7310,0
|
||||
20250403,141100,641908390,7310,7310,7310,7310,1008
|
||||
20250403,141000,634539910,7310,7310,7310,7310,0
|
||||
20250403,140900,634539910,7310,7320,7320,7310,85
|
||||
20250403,140800,633918490,7320,7320,7320,7320,19
|
||||
20250403,140700,633779410,7320,7310,7320,7310,2008
|
||||
20250403,140600,619090310,7300,7300,7310,7300,158
|
||||
20250403,140500,617936900,7300,7310,7310,7300,27
|
||||
20250403,140400,617739730,7310,7310,7310,7310,0
|
||||
20250403,140300,617739730,7310,7310,7310,7310,51
|
||||
20250403,140200,617366920,7310,7310,7310,7310,0
|
||||
20250403,140100,617366920,7310,7310,7310,7310,8
|
||||
20250403,140000,617308440,7310,7300,7310,7300,154
|
||||
20250403,135900,616184220,7300,7290,7300,7290,1741
|
||||
20250403,135800,603477480,7290,7300,7300,7290,269
|
||||
20250403,135700,601516390,7290,7300,7300,7290,2969
|
||||
20250403,135600,579842820,7310,7310,7310,7310,375
|
||||
20250403,135500,577101570,7310,7310,7310,7310,65
|
||||
20250403,135400,576626420,7300,7310,7310,7300,73
|
||||
20250403,135300,576093150,7310,7310,7310,7310,0
|
||||
20250403,135200,576093150,7310,7310,7310,7310,8
|
||||
20250403,135100,576034670,7310,7310,7310,7310,674
|
||||
20250403,135000,571107730,7320,7320,7320,7320,7
|
||||
20250403,134900,571056490,7320,7320,7320,7320,0
|
||||
20250403,134800,571056490,7320,7310,7320,7310,31
|
||||
20250403,134700,570829710,7320,7320,7320,7320,0
|
||||
20250403,134600,570829710,7320,7310,7320,7310,42
|
||||
20250403,134500,570522610,7310,7310,7310,7310,10
|
||||
20250403,134400,570449510,7310,7310,7310,7310,1
|
||||
20250403,134300,570442200,7320,7320,7320,7320,0
|
||||
20250403,134200,570442200,7320,7320,7320,7320,19
|
||||
20250403,134100,570303120,7320,7320,7320,7320,0
|
||||
20250403,134000,570303120,7320,7320,7320,7320,0
|
||||
20250403,133900,570303120,7320,7305,7320,7305,3425
|
||||
20250403,133800,545242840,7305,7305,7305,7305,10
|
||||
20250403,133700,545169790,7310,7310,7310,7310,0
|
||||
20250403,133600,545169790,7310,7310,7310,7300,336
|
||||
20250403,133500,542713690,7310,7310,7310,7300,148
|
||||
20250403,133400,541631885,7310,7310,7310,7310,1
|
||||
20250403,133300,541624575,7310,7310,7310,7310,0
|
||||
20250403,133200,541624575,7310,7310,7310,7310,0
|
||||
20250403,133100,541624575,7310,7310,7310,7310,0
|
||||
20250403,133000,541624575,7310,7310,7310,7310,0
|
||||
20250403,132900,541624575,7310,7310,7310,7310,0
|
||||
20250403,132800,541624575,7310,7310,7310,7310,9
|
||||
20250403,132700,541558785,7310,7310,7310,7310,1
|
||||
20250403,132600,541551475,7300,7300,7300,7300,19
|
||||
20250403,132500,541412775,7300,7300,7300,7300,14
|
||||
20250403,132400,541310575,7300,7310,7310,7300,300
|
||||
20250403,132300,539118850,7310,7310,7310,7310,0
|
||||
20250403,132200,539118850,7310,7310,7310,7310,0
|
||||
20250403,132100,539118850,7310,7310,7310,7310,0
|
||||
20250403,132000,539118850,7310,7310,7310,7310,0
|
||||
20250403,131900,539118850,7310,7310,7310,7310,1
|
||||
20250403,131800,539111540,7310,7310,7310,7310,111
|
||||
20250403,131700,538300130,7310,7310,7310,7310,0
|
||||
20250403,131600,538300130,7310,7310,7310,7310,0
|
||||
20250403,131500,538300130,7310,7310,7310,7310,161
|
||||
20250403,131400,537123220,7300,7300,7300,7300,0
|
||||
20250403,131300,537123220,7300,7300,7300,7300,26
|
||||
20250403,131200,536933420,7300,7305,7305,7300,1188
|
||||
20250403,131100,528261005,7300,7300,7300,7300,0
|
||||
20250403,131000,528261005,7300,7300,7300,7300,0
|
||||
20250403,130900,528261005,7300,7300,7300,7300,0
|
||||
20250403,130800,528261005,7300,7300,7300,7300,0
|
||||
20250403,130700,528261005,7300,7300,7300,7300,0
|
||||
20250403,130600,528261005,7300,7300,7300,7300,0
|
||||
20250403,130500,528261005,7300,7310,7310,7300,6212
|
||||
20250403,130400,482860955,7310,7310,7310,7310,0
|
||||
20250403,130300,482860955,7310,7310,7310,7310,0
|
||||
20250403,130200,482860955,7310,7310,7310,7310,11990
|
||||
20250403,130100,395214055,7310,7310,7310,7310,0
|
||||
20250403,130000,395214055,7310,7310,7310,7310,189
|
||||
20250403,125900,393832465,7310,7320,7320,7310,23
|
||||
20250403,125800,393664325,7310,7310,7310,7310,0
|
||||
20250403,125700,393664325,7310,7310,7310,7310,22
|
||||
20250403,125600,393503505,7320,7310,7320,7310,1275
|
||||
20250403,125500,384183235,7320,7320,7320,7310,79
|
||||
20250403,125400,383605675,7310,7310,7310,7310,50
|
||||
20250403,125300,383240175,7310,7310,7310,7310,0
|
||||
20250403,125200,383240175,7310,7310,7310,7310,25
|
||||
20250403,125100,383057425,7310,7310,7310,7310,0
|
||||
20250403,125000,383057425,7310,7310,7310,7310,22
|
||||
20250403,124900,382896605,7310,7310,7310,7310,50
|
||||
20250403,124800,382531105,7320,7320,7320,7320,10
|
||||
20250403,124700,382457905,7310,7310,7310,7310,62
|
||||
20250403,124600,382004685,7310,7310,7310,7310,21
|
||||
20250403,124500,381851175,7310,7310,7310,7310,53
|
||||
20250403,124400,381463745,7310,7320,7320,7310,278
|
||||
20250403,124300,379431505,7320,7310,7320,7310,43
|
||||
20250403,124200,379117165,7320,7310,7320,7310,2
|
||||
20250403,124100,379102535,7310,7310,7310,7310,0
|
||||
20250403,124000,379102535,7310,7310,7310,7310,22
|
||||
20250403,123900,378941715,7310,7310,7310,7310,10
|
||||
20250403,123800,378868615,7310,7310,7310,7310,22
|
||||
20250403,123700,378707795,7320,7320,7320,7320,0
|
||||
20250403,123600,378707795,7320,7320,7320,7320,4
|
||||
20250403,123500,378678515,7320,7310,7320,7310,38
|
||||
20250403,123400,378400675,7310,7310,7310,7310,30
|
||||
20250403,123300,378181375,7310,7310,7310,7310,42
|
||||
20250403,123200,377874355,7310,7310,7310,7310,30
|
||||
20250403,123100,377655055,7310,7310,7310,7310,0
|
||||
20250403,123000,377655055,7310,7320,7320,7310,60
|
||||
20250403,122900,377216175,7310,7310,7310,7310,0
|
||||
20250403,122800,377216175,7310,7310,7310,7310,100
|
||||
20250403,122700,376485175,7320,7320,7320,7320,0
|
||||
20250403,122600,376485175,7320,7320,7320,7320,3271
|
||||
20250403,122500,352541455,7320,7320,7320,7320,5
|
||||
20250403,122400,352504855,7320,7320,7320,7320,0
|
||||
20250403,122300,352504855,7320,7320,7320,7320,22
|
||||
20250403,122200,352343815,7320,7320,7320,7320,0
|
||||
20250403,122100,352343815,7320,7320,7320,7320,22
|
||||
20250403,122000,352182775,7330,7330,7330,7330,28
|
||||
20250403,121900,351977535,7320,7320,7320,7320,0
|
||||
20250403,121800,351977535,7320,7320,7320,7320,23
|
||||
20250403,121700,351809175,7340,7340,7340,7340,0
|
||||
20250403,121600,351809175,7340,7340,7340,7340,3
|
||||
20250403,121500,351787155,7340,7340,7340,7330,961
|
||||
20250403,121400,344738005,7340,7340,7340,7340,22
|
||||
20250403,121300,344576525,7350,7350,7350,7350,1
|
||||
20250403,121200,344569175,7340,7340,7340,7340,1
|
||||
20250403,121100,344561835,7340,7340,7340,7340,22
|
||||
20250403,121000,344400355,7340,7345,7350,7340,31
|
||||
20250403,120900,344172605,7345,7340,7345,7340,23
|
||||
20250403,120800,344003780,7350,7350,7350,7350,18
|
||||
20250403,120700,343871480,7340,7340,7340,7340,0
|
||||
20250403,120600,343871480,7340,7350,7350,7340,28
|
||||
20250403,120500,343665920,7340,7340,7340,7340,7
|
||||
20250403,120400,343614540,7340,7345,7345,7340,22
|
||||
20250403,120300,343453040,7340,7340,7340,7340,289
|
||||
20250403,120200,341331780,7340,7330,7340,7330,15
|
||||
20250403,120100,341221800,7330,7330,7330,7330,22
|
||||
20250403,120000,341060540,7340,7340,7350,7340,552
|
||||
20250403,115900,337008580,7340,7340,7340,7340,22
|
||||
20250403,115800,336847100,7340,7340,7340,7340,476
|
||||
20250403,115700,333353260,7340,7340,7340,7340,144
|
||||
20250403,115600,332296300,7340,7340,7340,7340,0
|
||||
20250403,115500,332296300,7340,7330,7340,7330,3112
|
||||
20250403,115400,309475620,7320,7325,7325,7320,22
|
||||
20250403,115300,309314525,7320,7320,7320,7320,0
|
||||
20250403,115200,309314525,7320,7320,7320,7320,22
|
||||
20250403,115100,309153485,7330,7330,7330,7330,0
|
||||
20250403,115000,309153485,7330,7330,7330,7330,275
|
||||
20250403,114900,307137735,7320,7320,7320,7320,116
|
||||
20250403,114800,306288615,7320,7330,7330,7320,30
|
||||
20250403,114700,306068995,7320,7320,7320,7320,58
|
||||
20250403,114600,305644435,7320,7320,7320,7320,7
|
||||
20250403,114500,305593195,7320,7320,7320,7320,2
|
||||
20250403,114400,305578555,7320,7320,7320,7320,452
|
||||
20250403,114300,302269915,7320,7320,7320,7320,890
|
||||
20250403,114200,295755115,7320,7310,7320,7310,23
|
||||
20250403,114100,295586975,7310,7310,7310,7310,6
|
||||
20250403,114000,295543115,7310,7320,7320,7310,49
|
||||
20250403,113900,295184645,7320,7320,7320,7320,1
|
||||
20250403,113800,295177325,7310,7310,7310,7310,0
|
||||
20250403,113700,295177325,7310,7320,7320,7310,127
|
||||
20250403,113600,294248905,7320,7320,7320,7320,2
|
||||
20250403,113500,294234265,7320,7310,7320,7310,34
|
||||
20250403,113400,293985605,7320,7320,7320,7320,238
|
||||
20250403,113300,292243445,7320,7320,7320,7320,23
|
||||
20250403,113200,292075085,7320,7320,7320,7320,215
|
||||
20250403,113100,290501285,7320,7320,7320,7320,0
|
||||
20250403,113000,290501285,7320,7320,7330,7320,268
|
||||
20250403,112900,288539345,7320,7320,7320,7320,0
|
||||
20250403,112800,288539345,7320,7320,7320,7320,20
|
||||
20250403,112700,288392945,7310,7310,7310,7310,0
|
||||
20250403,112600,288392945,7310,7310,7310,7310,7
|
||||
20250403,112500,288341775,7310,7320,7320,7310,23
|
||||
20250403,112400,288173435,7310,7310,7310,7310,0
|
||||
20250403,112300,288173435,7310,7310,7310,7310,22
|
||||
20250403,112200,288012615,7320,7320,7320,7320,784
|
||||
20250403,112100,282273735,7320,7320,7320,7320,38
|
||||
20250403,112000,281995575,7320,7320,7320,7310,108
|
||||
20250403,111900,281205235,7320,7320,7320,7320,36
|
||||
20250403,111800,280941715,7310,7310,7310,7310,23
|
||||
20250403,111700,280773585,7310,7310,7310,7310,0
|
||||
20250403,111600,280773585,7310,7320,7320,7310,4
|
||||
20250403,111500,280744315,7310,7320,7320,7310,37
|
||||
20250403,111400,280473695,7310,7310,7310,7310,144
|
||||
20250403,111300,279421055,7310,7310,7310,7310,792
|
||||
20250403,111200,273631535,7310,7310,7310,7310,0
|
||||
20250403,111100,273631535,7310,7310,7310,7310,22
|
||||
20250403,111000,273470715,7320,7310,7320,7310,51
|
||||
20250403,110900,273097615,7310,7310,7310,7310,0
|
||||
20250403,110800,273097615,7310,7310,7310,7310,21
|
||||
20250403,110700,272944105,7310,7310,7310,7310,0
|
||||
20250403,110600,272944105,7310,7310,7310,7310,23
|
||||
20250403,110500,272775975,7310,7310,7310,7310,9
|
||||
20250403,110400,272710185,7310,7310,7310,7310,1
|
||||
20250403,110300,272702875,7310,7310,7310,7310,254
|
||||
20250403,110200,270846135,7310,7310,7310,7310,0
|
||||
20250403,110100,270846135,7310,7310,7310,7310,22
|
||||
20250403,110000,270685315,7320,7320,7320,7320,70
|
||||
20250403,105900,270172915,7310,7310,7310,7310,22
|
||||
20250403,105800,270012095,7320,7320,7320,7320,12
|
||||
20250403,105700,269924255,7320,7320,7320,7320,1
|
||||
20250403,105600,269916935,7310,7320,7320,7310,24
|
||||
20250403,105500,269741475,7320,7320,7320,7320,16
|
||||
20250403,105400,269624355,7310,7310,7310,7310,22
|
||||
20250403,105300,269463535,7310,7310,7310,7310,0
|
||||
20250403,105200,269463535,7310,7310,7310,7310,0
|
||||
20250403,105100,269463535,7310,7310,7310,7310,21
|
||||
20250403,105000,269310025,7320,7320,7320,7320,30
|
||||
20250403,104900,269090425,7320,7310,7320,7310,23
|
||||
20250403,104800,268922285,7320,7320,7320,7320,19
|
||||
20250403,104700,268783205,7320,7320,7320,7320,1
|
||||
20250403,104600,268775885,7310,7310,7310,7310,25
|
||||
20250403,104500,268593135,7310,7310,7310,7310,539
|
||||
20250403,104400,264653045,7310,7300,7310,7300,27
|
||||
20250403,104300,264455895,7310,7310,7310,7310,2
|
||||
20250403,104200,264441275,7300,7300,7300,7300,22
|
||||
20250403,104100,264280675,7310,7310,7310,7310,10
|
||||
20250403,104000,264207575,7310,7310,7310,7310,173
|
||||
20250403,103900,262942945,7300,7300,7300,7300,39
|
||||
20250403,103800,262658245,7300,7300,7300,7300,1
|
||||
20250403,103700,262650945,7310,7310,7310,7310,4
|
||||
20250403,103600,262621705,7310,7310,7310,7310,1
|
||||
20250403,103500,262614395,7310,7300,7310,7300,14
|
||||
20250403,103400,262512065,7300,7300,7310,7300,716
|
||||
20250403,103300,257285165,7310,7310,7310,7310,0
|
||||
20250403,103200,257285165,7310,7310,7310,7310,302
|
||||
20250403,103100,255077545,7310,7310,7310,7310,50
|
||||
20250403,103000,254712045,7310,7310,7310,7310,224
|
||||
20250403,102900,253074605,7320,7320,7320,7320,0
|
||||
20250403,102800,253074605,7320,7320,7320,7320,23
|
||||
20250403,102700,252906245,7310,7310,7310,7310,22
|
||||
20250403,102600,252745425,7310,7310,7315,7310,95
|
||||
20250403,102500,252050970,7320,7320,7320,7320,783
|
||||
20250403,102400,246319410,7320,7320,7320,7320,0
|
||||
20250403,102300,246319410,7320,7320,7320,7320,247
|
||||
20250403,102200,244511370,7320,7320,7320,7320,22
|
||||
20250403,102100,244350330,7330,7330,7330,7330,0
|
||||
20250403,102000,244350330,7330,7320,7330,7320,129
|
||||
20250403,101900,243405050,7330,7330,7330,7330,50
|
||||
20250403,101800,243038550,7330,7320,7330,7320,60
|
||||
20250403,101700,242599250,7320,7320,7330,7320,73
|
||||
20250403,101600,242064390,7330,7330,7330,7330,142
|
||||
20250403,101500,241023530,7330,7320,7330,7320,100
|
||||
20250403,101400,240290900,7330,7330,7330,7330,241
|
||||
20250403,101300,238524370,7330,7320,7330,7320,23
|
||||
20250403,101200,238356000,7330,7330,7330,7330,0
|
||||
20250403,101100,238356000,7330,7330,7330,7330,52
|
||||
20250403,101000,237974840,7320,7320,7320,7320,30
|
||||
20250403,100900,237755240,7330,7330,7330,7330,69
|
||||
20250403,100800,237249470,7330,7320,7330,7320,62
|
||||
20250403,100700,236795230,7320,7320,7320,7320,1613
|
||||
20250403,100600,224988070,7320,7310,7320,7310,125
|
||||
20250403,100500,224074080,7310,7310,7310,7310,26
|
||||
20250403,100400,223884020,7310,7310,7310,7310,0
|
||||
20250403,100300,223884020,7310,7310,7310,7310,21
|
||||
20250403,100200,223730510,7310,7310,7310,7310,0
|
||||
20250403,100100,223730510,7310,7310,7310,7310,30
|
||||
20250403,100000,223511210,7310,7310,7320,7310,32
|
||||
20250403,095900,223277270,7310,7310,7310,7310,0
|
||||
20250403,095800,223277270,7310,7310,7310,7310,22
|
||||
20250403,095700,223116450,7310,7310,7310,7310,0
|
||||
20250403,095600,223116450,7310,7310,7310,7310,22
|
||||
20250403,095500,222955630,7320,7320,7320,7320,23
|
||||
20250403,095400,222787270,7320,7320,7320,7320,1
|
||||
20250403,095300,222779950,7320,7310,7320,7310,32
|
||||
20250403,095200,222545930,7320,7320,7320,7320,0
|
||||
20250403,095100,222545930,7320,7310,7320,7310,42
|
||||
20250403,095000,222238820,7310,7310,7310,7310,14
|
||||
20250403,094900,222136480,7320,7310,7320,7310,11
|
||||
20250403,094800,222056060,7310,7320,7320,7310,322
|
||||
20250403,094700,219699230,7320,7320,7320,7310,1018
|
||||
20250403,094600,212251150,7310,7310,7310,7310,24
|
||||
20250403,094500,212075710,7310,7320,7320,7310,29
|
||||
20250403,094400,211863550,7320,7320,7320,7310,331
|
||||
20250403,094300,209440910,7320,7320,7320,7320,0
|
||||
20250403,094200,209440910,7320,7320,7320,7320,0
|
||||
20250403,094100,209440910,7320,7320,7320,7320,23
|
||||
20250403,094000,209272550,7330,7300,7330,7300,1286
|
||||
20250403,093900,199857910,7300,7300,7310,7300,24
|
||||
20250403,093800,199682700,7300,7300,7300,7300,167
|
||||
20250403,093700,198463600,7310,7300,7310,7300,1580
|
||||
20250403,093600,186924250,7290,7310,7310,7290,25
|
||||
20250403,093500,186741940,7310,7300,7310,7280,3358
|
||||
20250403,093400,162261570,7300,7300,7300,7300,23
|
||||
20250403,093300,162093670,7310,7300,7310,7300,26
|
||||
20250403,093200,161903780,7290,7290,7290,7290,0
|
||||
20250403,093100,161903780,7290,7310,7310,7290,30
|
||||
20250403,093000,161684910,7310,7300,7310,7300,707
|
||||
20250403,092900,156523800,7300,7320,7320,7300,507
|
||||
20250403,092800,152814360,7320,7300,7320,7300,342
|
||||
20250403,092700,150311090,7290,7290,7300,7290,669
|
||||
20250403,092600,145429070,7280,7270,7280,7270,909
|
||||
20250403,092500,138816170,7270,7260,7270,7260,456
|
||||
20250403,092400,135502610,7260,7280,7280,7260,1146
|
||||
20250403,092300,127170270,7260,7280,7280,7260,3455
|
||||
20250403,092200,102047100,7280,7320,7320,7280,3738
|
||||
20250403,092100,74758840,7330,7320,7330,7320,755
|
||||
20250403,092000,69230240,7310,7310,7310,7310,8
|
||||
20250403,091900,69171760,7310,7310,7320,7310,643
|
||||
20250403,091800,64468430,7310,7310,7310,7310,14
|
||||
20250403,091700,64366090,7300,7300,7300,7300,22
|
||||
20250403,091600,64205490,7300,7310,7310,7300,524
|
||||
20250403,091500,60379950,7310,7310,7310,7300,542
|
||||
20250403,091400,56418130,7310,7290,7310,7290,386
|
||||
20250403,091300,53598550,7300,7300,7300,7300,0
|
||||
20250403,091200,53598550,7300,7300,7300,7300,692
|
||||
20250403,091100,48546950,7300,7310,7310,7300,614
|
||||
20250403,091000,44064320,7300,7310,7310,7300,179
|
||||
20250403,090900,42757540,7310,7310,7310,7300,129
|
||||
20250403,090800,41814690,7310,7310,7320,7310,836
|
||||
20250403,090700,35703510,7320,7320,7330,7320,442
|
||||
20250403,090600,32468060,7320,7350,7350,7320,163
|
||||
20250403,090500,31272280,7360,7340,7380,7340,500
|
||||
20250403,090400,27589490,7320,7320,7320,7320,0
|
||||
20250403,090300,27589490,7320,7310,7320,7310,145
|
||||
20250403,090200,26528870,7300,7260,7300,7260,422
|
||||
20250403,090100,23460670,7260,7300,7300,7250,1618
|
||||
20250403,090000,11671860,7300,7330,7330,7300,1593
|
||||
|
Reference in New Issue
Block a user