Update 2025-04-03 2740 candle_min
This commit is contained in:
577
008290/min/candle-20250403.csv
Normal file
577
008290/min/candle-20250403.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183500,9755392,461,461,461,461,751
|
||||
20250403,183400,9755392,461,461,461,461,0
|
||||
20250403,183300,9755392,461,461,461,461,0
|
||||
20250403,183200,9755392,461,461,461,461,0
|
||||
20250403,183100,9755392,461,461,461,461,0
|
||||
20250403,183000,9755392,461,461,461,461,0
|
||||
20250403,182900,9755392,461,461,461,461,0
|
||||
20250403,182800,9755392,461,461,461,461,0
|
||||
20250403,182700,9755392,461,461,461,461,0
|
||||
20250403,182600,9755392,461,461,461,461,0
|
||||
20250403,182500,9755392,461,461,461,461,0
|
||||
20250403,182400,9755392,461,461,461,461,0
|
||||
20250403,182300,9755392,461,461,461,461,0
|
||||
20250403,182200,9755392,461,461,461,461,0
|
||||
20250403,182100,9755392,461,461,461,461,0
|
||||
20250403,182000,9755392,461,461,461,461,0
|
||||
20250403,181900,9755392,461,461,461,461,0
|
||||
20250403,181800,9755392,461,461,461,461,0
|
||||
20250403,181700,9755392,461,461,461,461,0
|
||||
20250403,181600,9755392,461,461,461,461,0
|
||||
20250403,181500,9755392,461,461,461,461,0
|
||||
20250403,181400,9755392,461,461,461,461,0
|
||||
20250403,181300,9755392,461,461,461,461,0
|
||||
20250403,181200,9755392,461,461,461,461,0
|
||||
20250403,181100,9755392,461,461,461,461,0
|
||||
20250403,181000,9755392,461,461,461,461,0
|
||||
20250403,180900,9755392,461,461,461,461,0
|
||||
20250403,180800,9755392,461,461,461,461,0
|
||||
20250403,180700,9755392,461,461,461,461,0
|
||||
20250403,180600,9755392,461,461,461,461,0
|
||||
20250403,180500,9755392,461,461,461,461,751
|
||||
20250403,180400,9755392,461,461,461,461,0
|
||||
20250403,180300,9755392,461,461,461,461,0
|
||||
20250403,180200,9755392,461,461,461,461,0
|
||||
20250403,180100,9755392,461,461,461,461,0
|
||||
20250403,180000,9755392,461,461,461,461,0
|
||||
20250403,175900,9755392,461,461,461,461,0
|
||||
20250403,175800,9755392,461,461,461,461,0
|
||||
20250403,175700,9755392,461,461,461,461,0
|
||||
20250403,175600,9755392,461,461,461,461,0
|
||||
20250403,175500,9755392,461,461,461,461,0
|
||||
20250403,175400,9755392,461,461,461,461,0
|
||||
20250403,175300,9755392,461,461,461,461,0
|
||||
20250403,175200,9755392,461,461,461,461,0
|
||||
20250403,175100,9755392,461,461,461,461,0
|
||||
20250403,175000,9755392,461,461,461,461,0
|
||||
20250403,174900,9755392,461,461,461,461,0
|
||||
20250403,174800,9755392,461,461,461,461,0
|
||||
20250403,174700,9755392,461,461,461,461,0
|
||||
20250403,174600,9755392,461,461,461,461,0
|
||||
20250403,174500,9755392,461,461,461,461,0
|
||||
20250403,174400,9755392,461,461,461,461,0
|
||||
20250403,174300,9755392,461,461,461,461,0
|
||||
20250403,174200,9755392,461,461,461,461,0
|
||||
20250403,174100,9755392,461,461,461,461,0
|
||||
20250403,174000,9755392,461,461,461,461,0
|
||||
20250403,173900,9755392,461,461,461,461,0
|
||||
20250403,173800,9755392,461,461,461,461,0
|
||||
20250403,173700,9755392,461,461,461,461,0
|
||||
20250403,173600,9755392,461,461,461,461,0
|
||||
20250403,173500,9755392,461,461,461,461,751
|
||||
20250403,173400,9755392,461,461,461,461,0
|
||||
20250403,173300,9755392,461,461,461,461,0
|
||||
20250403,173200,9755392,461,461,461,461,0
|
||||
20250403,173100,9755392,461,461,461,461,0
|
||||
20250403,173000,9755392,461,461,461,461,0
|
||||
20250403,172900,9755392,461,461,461,461,0
|
||||
20250403,172800,9755392,461,461,461,461,0
|
||||
20250403,172700,9755392,461,461,461,461,0
|
||||
20250403,172600,9755392,461,461,461,461,0
|
||||
20250403,172500,9755392,461,461,461,461,0
|
||||
20250403,172400,9755392,461,461,461,461,0
|
||||
20250403,172300,9755392,461,461,461,461,0
|
||||
20250403,172200,9755392,461,461,461,461,0
|
||||
20250403,172100,9755392,461,461,461,461,0
|
||||
20250403,172000,9755392,461,461,461,461,0
|
||||
20250403,171900,9755392,461,461,461,461,0
|
||||
20250403,171800,9755392,461,461,461,461,0
|
||||
20250403,171700,9755392,461,461,461,461,0
|
||||
20250403,171600,9755392,461,461,461,461,0
|
||||
20250403,171500,9755392,461,461,461,461,0
|
||||
20250403,171400,9755392,461,461,461,461,0
|
||||
20250403,171300,9755392,461,461,461,461,0
|
||||
20250403,171200,9755392,461,461,461,461,0
|
||||
20250403,171100,9755392,461,461,461,461,0
|
||||
20250403,171000,9755392,461,461,461,461,0
|
||||
20250403,170900,9755392,461,461,461,461,0
|
||||
20250403,170800,9755392,461,461,461,461,0
|
||||
20250403,170700,9755392,461,461,461,461,0
|
||||
20250403,170600,9755392,461,461,461,461,0
|
||||
20250403,170500,9755392,461,461,461,461,751
|
||||
20250403,170400,9755392,461,461,461,461,0
|
||||
20250403,170300,9755392,461,461,461,461,0
|
||||
20250403,170200,9755392,461,461,461,461,0
|
||||
20250403,170100,9755392,461,461,461,461,0
|
||||
20250403,170000,9755392,461,461,461,461,0
|
||||
20250403,165900,9755392,461,461,461,461,0
|
||||
20250403,165800,9755392,461,461,461,461,0
|
||||
20250403,165700,9755392,461,461,461,461,0
|
||||
20250403,165600,9755392,461,461,461,461,0
|
||||
20250403,165500,9755392,461,461,461,461,0
|
||||
20250403,165400,9755392,461,461,461,461,0
|
||||
20250403,165300,9755392,461,461,461,461,0
|
||||
20250403,165200,9755392,461,461,461,461,0
|
||||
20250403,165100,9755392,461,461,461,461,0
|
||||
20250403,165000,9755392,461,461,461,461,0
|
||||
20250403,164900,9755392,461,461,461,461,0
|
||||
20250403,164800,9755392,461,461,461,461,0
|
||||
20250403,164700,9755392,461,461,461,461,0
|
||||
20250403,164600,9755392,461,461,461,461,0
|
||||
20250403,164500,9755392,461,461,461,461,0
|
||||
20250403,164400,9755392,461,461,461,461,0
|
||||
20250403,164300,9755392,461,461,461,461,0
|
||||
20250403,164200,9755392,461,461,461,461,0
|
||||
20250403,164100,9755392,461,461,461,461,0
|
||||
20250403,164000,9755392,461,461,461,461,0
|
||||
20250403,163900,9755392,461,461,461,461,0
|
||||
20250403,163800,9755392,461,461,461,461,0
|
||||
20250403,163700,9755392,461,461,461,461,0
|
||||
20250403,163600,9755392,461,461,461,461,0
|
||||
20250403,163500,9755392,461,461,461,461,751
|
||||
20250403,163400,9755392,461,461,461,461,0
|
||||
20250403,163300,9755392,461,461,461,461,0
|
||||
20250403,163200,9755392,461,461,461,461,0
|
||||
20250403,163100,9755392,461,461,461,461,0
|
||||
20250403,163000,9755392,461,461,461,461,0
|
||||
20250403,162900,9755392,461,461,461,461,0
|
||||
20250403,162800,9755392,461,461,461,461,0
|
||||
20250403,162700,9755392,461,461,461,461,0
|
||||
20250403,162600,9755392,461,461,461,461,0
|
||||
20250403,162500,9755392,461,461,461,461,0
|
||||
20250403,162400,9755392,461,461,461,461,0
|
||||
20250403,162300,9755392,461,461,461,461,0
|
||||
20250403,162200,9755392,461,461,461,461,0
|
||||
20250403,162100,9755392,461,461,461,461,0
|
||||
20250403,162000,9755392,461,461,461,461,0
|
||||
20250403,161900,9755392,461,461,461,461,0
|
||||
20250403,161800,9755392,461,461,461,461,0
|
||||
20250403,161700,9755392,461,461,461,461,0
|
||||
20250403,161600,9755392,461,461,461,461,0
|
||||
20250403,161500,9755392,461,461,461,461,0
|
||||
20250403,161400,9755392,461,461,461,461,0
|
||||
20250403,161300,9755392,461,461,461,461,0
|
||||
20250403,161200,9755392,461,461,461,461,0
|
||||
20250403,161100,9755392,461,461,461,461,0
|
||||
20250403,161000,9755392,461,461,461,461,0
|
||||
20250403,160900,9755392,461,461,461,461,0
|
||||
20250403,160800,9755392,461,461,461,461,0
|
||||
20250403,160700,9755392,461,461,461,461,0
|
||||
20250403,160600,9755392,461,461,461,461,0
|
||||
20250403,160500,9755392,461,461,461,461,751
|
||||
20250403,160400,9755392,461,461,461,461,0
|
||||
20250403,160300,9755392,461,461,461,461,0
|
||||
20250403,160200,9755392,461,461,461,461,0
|
||||
20250403,160100,9755392,461,461,461,461,0
|
||||
20250403,160000,9755392,461,461,461,461,0
|
||||
20250403,155900,9755392,461,461,461,461,0
|
||||
20250403,155800,9755392,461,461,461,461,0
|
||||
20250403,155700,9755392,461,461,461,461,0
|
||||
20250403,155600,9755392,461,461,461,461,0
|
||||
20250403,155500,9755392,461,461,461,461,0
|
||||
20250403,155400,9755392,461,461,461,461,0
|
||||
20250403,155300,9755392,461,461,461,461,0
|
||||
20250403,155200,9755392,461,461,461,461,0
|
||||
20250403,155100,9755392,461,461,461,461,0
|
||||
20250403,155000,9755392,461,461,461,461,0
|
||||
20250403,154900,9755392,461,461,461,461,0
|
||||
20250403,154800,9755392,461,461,461,461,0
|
||||
20250403,154700,9755392,461,461,461,461,0
|
||||
20250403,154600,9755392,461,461,461,461,0
|
||||
20250403,154500,9755392,461,461,461,461,0
|
||||
20250403,154400,9755392,461,461,461,461,0
|
||||
20250403,154300,9755392,461,461,461,461,0
|
||||
20250403,154200,9755392,461,461,461,461,0
|
||||
20250403,154100,9755392,461,461,461,461,0
|
||||
20250403,154000,9755392,461,461,461,461,0
|
||||
20250403,153900,9755392,461,461,461,461,0
|
||||
20250403,153800,9755392,461,461,461,461,0
|
||||
20250403,153700,9755392,461,461,461,461,0
|
||||
20250403,153600,9755392,461,461,461,461,0
|
||||
20250403,153500,9755392,461,461,461,461,751
|
||||
20250403,153400,9755392,461,461,461,461,0
|
||||
20250403,153300,9755392,461,461,461,461,0
|
||||
20250403,153200,9755392,461,461,461,461,0
|
||||
20250403,153100,9755392,461,461,461,461,0
|
||||
20250403,153000,9755392,461,461,461,461,751
|
||||
20250403,152900,9409181,463,463,463,463,0
|
||||
20250403,152800,9409181,463,463,463,463,0
|
||||
20250403,152700,9409181,463,463,463,463,0
|
||||
20250403,152600,9409181,463,463,463,463,0
|
||||
20250403,152500,9409181,463,463,463,463,0
|
||||
20250403,152400,9409181,463,463,463,463,0
|
||||
20250403,152300,9409181,463,463,463,463,0
|
||||
20250403,152200,9409181,463,463,463,463,0
|
||||
20250403,152100,9409181,463,463,463,463,0
|
||||
20250403,152000,9409181,463,463,463,463,0
|
||||
20250403,151900,9409181,463,463,463,463,538
|
||||
20250403,151800,9160087,463,463,463,463,0
|
||||
20250403,151700,9160087,463,463,463,463,0
|
||||
20250403,151600,9160087,463,463,463,463,5
|
||||
20250403,151500,9157772,465,465,465,465,0
|
||||
20250403,151400,9157772,465,465,465,465,317
|
||||
20250403,151300,9010367,465,465,465,465,0
|
||||
20250403,151200,9010367,465,465,465,465,14
|
||||
20250403,151100,9003857,465,465,465,465,50
|
||||
20250403,151000,8980607,466,466,466,466,0
|
||||
20250403,150900,8980607,466,466,466,466,0
|
||||
20250403,150800,8980607,466,466,466,466,0
|
||||
20250403,150700,8980607,466,466,466,466,0
|
||||
20250403,150600,8980607,466,466,466,466,0
|
||||
20250403,150500,8980607,466,466,466,466,0
|
||||
20250403,150400,8980607,466,466,466,466,30
|
||||
20250403,150300,8966627,466,466,466,466,0
|
||||
20250403,150200,8966627,466,466,466,466,0
|
||||
20250403,150100,8966627,466,466,466,466,0
|
||||
20250403,150000,8966627,466,466,466,466,0
|
||||
20250403,145900,8966627,466,466,466,466,1571
|
||||
20250403,145800,8234541,465,465,465,465,0
|
||||
20250403,145700,8234541,465,465,465,465,0
|
||||
20250403,145600,8234541,465,465,465,465,0
|
||||
20250403,145500,8234541,465,465,465,465,0
|
||||
20250403,145400,8234541,465,465,465,465,19
|
||||
20250403,145300,8225706,465,465,465,465,0
|
||||
20250403,145200,8225706,465,465,465,465,1068
|
||||
20250403,145100,7729086,465,465,465,465,0
|
||||
20250403,145000,7729086,465,465,465,465,0
|
||||
20250403,144900,7729086,465,465,465,465,0
|
||||
20250403,144800,7729086,465,465,465,465,0
|
||||
20250403,144700,7729086,465,465,465,465,0
|
||||
20250403,144600,7729086,465,465,465,465,0
|
||||
20250403,144500,7729086,465,465,465,465,0
|
||||
20250403,144400,7729086,465,465,465,465,0
|
||||
20250403,144300,7729086,465,465,465,465,0
|
||||
20250403,144200,7729086,465,465,465,465,45
|
||||
20250403,144100,7708161,465,465,465,465,0
|
||||
20250403,144000,7708161,465,465,465,465,0
|
||||
20250403,143900,7708161,465,465,465,465,0
|
||||
20250403,143800,7708161,465,465,465,465,0
|
||||
20250403,143700,7708161,465,465,465,465,15
|
||||
20250403,143600,7701186,463,463,463,463,0
|
||||
20250403,143500,7701186,463,463,463,463,0
|
||||
20250403,143400,7701186,463,463,463,463,0
|
||||
20250403,143300,7701186,463,463,463,463,0
|
||||
20250403,143200,7701186,463,463,463,463,0
|
||||
20250403,143100,7701186,463,463,463,463,0
|
||||
20250403,143000,7701186,463,463,463,463,0
|
||||
20250403,142900,7701186,463,463,463,463,0
|
||||
20250403,142800,7701186,463,463,463,463,0
|
||||
20250403,142700,7701186,463,463,463,463,0
|
||||
20250403,142600,7701186,463,463,463,463,0
|
||||
20250403,142500,7701186,463,463,463,463,0
|
||||
20250403,142400,7701186,463,463,463,463,1
|
||||
20250403,142300,7700723,463,463,463,463,36
|
||||
20250403,142200,7684055,465,465,465,465,0
|
||||
20250403,142100,7684055,465,465,465,465,3
|
||||
20250403,142000,7682660,465,465,465,465,0
|
||||
20250403,141900,7682660,465,465,465,465,0
|
||||
20250403,141800,7682660,465,465,465,465,0
|
||||
20250403,141700,7682660,465,465,465,465,64
|
||||
20250403,141600,7652900,465,465,465,465,0
|
||||
20250403,141500,7652900,465,465,465,465,0
|
||||
20250403,141400,7652900,465,465,465,465,0
|
||||
20250403,141300,7652900,465,465,465,465,0
|
||||
20250403,141200,7652900,465,465,465,465,0
|
||||
20250403,141100,7652900,465,465,465,465,0
|
||||
20250403,141000,7652900,465,465,465,465,0
|
||||
20250403,140900,7652900,465,465,465,465,0
|
||||
20250403,140800,7652900,465,465,465,465,0
|
||||
20250403,140700,7652900,465,465,465,465,0
|
||||
20250403,140600,7652900,465,465,465,465,0
|
||||
20250403,140500,7652900,465,465,465,465,0
|
||||
20250403,140400,7652900,465,465,465,465,0
|
||||
20250403,140300,7652900,465,465,465,465,0
|
||||
20250403,140200,7652900,465,465,465,465,1
|
||||
20250403,140100,7652435,464,464,464,464,1000
|
||||
20250403,140000,7188435,460,460,460,460,0
|
||||
20250403,135900,7188435,460,460,460,460,1
|
||||
20250403,135800,7187975,461,461,461,461,0
|
||||
20250403,135700,7187975,461,461,461,461,0
|
||||
20250403,135600,7187975,461,461,461,461,5
|
||||
20250403,135500,7185670,462,462,462,462,5
|
||||
20250403,135400,7183360,464,464,464,464,0
|
||||
20250403,135300,7183360,464,464,464,464,0
|
||||
20250403,135200,7183360,464,464,464,464,200
|
||||
20250403,135100,7090560,463,463,463,463,540
|
||||
20250403,135000,6840540,462,462,462,462,0
|
||||
20250403,134900,6840540,462,462,462,462,0
|
||||
20250403,134800,6840540,462,462,462,462,0
|
||||
20250403,134700,6840540,462,462,462,462,0
|
||||
20250403,134600,6840540,462,462,462,462,32
|
||||
20250403,134500,6825756,462,462,462,462,0
|
||||
20250403,134400,6825756,462,462,462,462,0
|
||||
20250403,134300,6825756,462,462,462,462,0
|
||||
20250403,134200,6825756,462,462,462,462,0
|
||||
20250403,134100,6825756,462,462,462,462,0
|
||||
20250403,134000,6825756,462,462,462,462,0
|
||||
20250403,133900,6825756,462,462,462,462,19
|
||||
20250403,133800,6816978,462,462,462,462,0
|
||||
20250403,133700,6816978,462,462,462,462,0
|
||||
20250403,133600,6816978,462,462,462,462,0
|
||||
20250403,133500,6816978,462,462,462,462,0
|
||||
20250403,133400,6816978,462,462,462,462,0
|
||||
20250403,133300,6816978,462,462,462,462,0
|
||||
20250403,133200,6816978,462,462,462,462,0
|
||||
20250403,133100,6816978,462,462,462,462,0
|
||||
20250403,133000,6816978,462,462,462,462,100
|
||||
20250403,132900,6770778,462,462,462,462,0
|
||||
20250403,132800,6770778,462,462,462,462,0
|
||||
20250403,132700,6770778,462,462,462,462,0
|
||||
20250403,132600,6770778,462,462,462,462,0
|
||||
20250403,132500,6770778,462,462,462,462,0
|
||||
20250403,132400,6770778,462,462,462,462,0
|
||||
20250403,132300,6770778,462,462,462,462,0
|
||||
20250403,132200,6770778,462,462,462,462,0
|
||||
20250403,132100,6770778,462,462,462,462,0
|
||||
20250403,132000,6770778,462,462,462,462,0
|
||||
20250403,131900,6770778,462,462,462,462,0
|
||||
20250403,131800,6770778,462,462,462,462,9
|
||||
20250403,131700,6766620,457,457,457,457,0
|
||||
20250403,131600,6766620,457,457,457,457,0
|
||||
20250403,131500,6766620,457,457,457,457,0
|
||||
20250403,131400,6766620,457,457,457,457,0
|
||||
20250403,131300,6766620,457,457,457,457,0
|
||||
20250403,131200,6766620,457,457,457,457,0
|
||||
20250403,131100,6766620,457,459,459,457,143
|
||||
20250403,131000,6701063,462,462,462,462,0
|
||||
20250403,130900,6701063,462,462,462,462,0
|
||||
20250403,130800,6701063,462,462,462,462,0
|
||||
20250403,130700,6701063,462,462,462,462,0
|
||||
20250403,130600,6701063,462,462,462,462,0
|
||||
20250403,130500,6701063,462,462,462,462,0
|
||||
20250403,130400,6701063,462,462,462,462,0
|
||||
20250403,130300,6701063,462,462,462,462,0
|
||||
20250403,130200,6701063,462,462,462,462,0
|
||||
20250403,130100,6701063,462,462,462,462,0
|
||||
20250403,130000,6701063,462,462,462,462,0
|
||||
20250403,125900,6701063,462,462,462,462,0
|
||||
20250403,125800,6701063,462,462,462,462,0
|
||||
20250403,125700,6701063,462,462,462,462,0
|
||||
20250403,125600,6701063,462,462,462,462,0
|
||||
20250403,125500,6701063,462,462,462,462,0
|
||||
20250403,125400,6701063,462,462,462,462,0
|
||||
20250403,125300,6701063,462,462,462,462,0
|
||||
20250403,125200,6701063,462,462,462,462,0
|
||||
20250403,125100,6701063,462,462,462,462,0
|
||||
20250403,125000,6701063,462,462,462,462,21
|
||||
20250403,124900,6691361,462,462,462,462,0
|
||||
20250403,124800,6691361,462,462,462,462,0
|
||||
20250403,124700,6691361,462,462,462,462,6
|
||||
20250403,124600,6688589,459,459,459,459,0
|
||||
20250403,124500,6688589,459,459,459,459,0
|
||||
20250403,124400,6688589,459,459,459,459,0
|
||||
20250403,124300,6688589,459,459,459,459,0
|
||||
20250403,124200,6688589,459,459,459,459,0
|
||||
20250403,124100,6688589,459,459,459,459,0
|
||||
20250403,124000,6688589,459,459,459,459,0
|
||||
20250403,123900,6688589,459,459,459,459,0
|
||||
20250403,123800,6688589,459,459,459,459,0
|
||||
20250403,123700,6688589,459,459,459,459,0
|
||||
20250403,123600,6688589,459,461,461,459,238
|
||||
20250403,123500,6579339,462,462,462,462,0
|
||||
20250403,123400,6579339,462,462,462,462,0
|
||||
20250403,123300,6579339,462,462,462,462,0
|
||||
20250403,123200,6579339,462,462,462,462,0
|
||||
20250403,123100,6579339,462,462,462,462,0
|
||||
20250403,123000,6579339,462,462,462,462,0
|
||||
20250403,122900,6579339,462,462,462,462,0
|
||||
20250403,122800,6579339,462,462,462,462,0
|
||||
20250403,122700,6579339,462,462,462,462,0
|
||||
20250403,122600,6579339,462,462,462,462,0
|
||||
20250403,122500,6579339,462,462,462,462,0
|
||||
20250403,122400,6579339,462,462,462,462,0
|
||||
20250403,122300,6579339,462,462,462,462,0
|
||||
20250403,122200,6579339,462,462,462,462,333
|
||||
20250403,122100,6425493,463,463,463,463,0
|
||||
20250403,122000,6425493,463,463,463,463,0
|
||||
20250403,121900,6425493,463,463,463,463,0
|
||||
20250403,121800,6425493,463,463,463,463,0
|
||||
20250403,121700,6425493,463,463,463,463,0
|
||||
20250403,121600,6425493,463,463,463,463,1
|
||||
20250403,121500,6425030,462,462,462,462,0
|
||||
20250403,121400,6425030,462,462,462,462,499
|
||||
20250403,121300,6194492,462,462,462,462,0
|
||||
20250403,121200,6194492,462,462,462,462,0
|
||||
20250403,121100,6194492,462,462,462,462,6
|
||||
20250403,121000,6191720,463,463,463,463,0
|
||||
20250403,120900,6191720,463,463,463,463,0
|
||||
20250403,120800,6191720,463,463,463,463,0
|
||||
20250403,120700,6191720,463,463,463,463,0
|
||||
20250403,120600,6191720,463,463,463,463,0
|
||||
20250403,120500,6191720,463,463,463,463,0
|
||||
20250403,120400,6191720,463,463,463,463,0
|
||||
20250403,120300,6191720,463,463,463,463,0
|
||||
20250403,120200,6191720,463,463,463,463,0
|
||||
20250403,120100,6191720,463,463,463,463,0
|
||||
20250403,120000,6191720,463,463,463,463,0
|
||||
20250403,115900,6191720,463,463,463,463,0
|
||||
20250403,115800,6191720,463,463,463,463,0
|
||||
20250403,115700,6191720,463,463,463,463,0
|
||||
20250403,115600,6191720,463,463,463,463,0
|
||||
20250403,115500,6191720,463,463,463,463,0
|
||||
20250403,115400,6191720,463,463,463,463,0
|
||||
20250403,115300,6191720,463,463,463,463,0
|
||||
20250403,115200,6191720,463,463,463,463,0
|
||||
20250403,115100,6191720,463,463,463,463,0
|
||||
20250403,115000,6191720,463,463,463,463,0
|
||||
20250403,114900,6191720,463,463,463,463,0
|
||||
20250403,114800,6191720,463,463,463,463,0
|
||||
20250403,114700,6191720,463,463,463,463,1
|
||||
20250403,114600,6191257,463,463,463,463,0
|
||||
20250403,114500,6191257,463,463,463,463,0
|
||||
20250403,114400,6191257,463,463,463,463,0
|
||||
20250403,114300,6191257,463,463,463,463,7
|
||||
20250403,114200,6188016,461,461,461,461,0
|
||||
20250403,114100,6188016,461,461,461,461,0
|
||||
20250403,114000,6188016,461,461,461,461,0
|
||||
20250403,113900,6188016,461,461,461,461,0
|
||||
20250403,113800,6188016,461,461,461,461,0
|
||||
20250403,113700,6188016,461,461,461,461,0
|
||||
20250403,113600,6188016,461,461,461,461,1
|
||||
20250403,113500,6187555,461,461,461,461,40
|
||||
20250403,113400,6169115,461,461,461,461,0
|
||||
20250403,113300,6169115,461,461,461,461,0
|
||||
20250403,113200,6169115,461,460,461,459,500
|
||||
20250403,113100,5939445,460,460,460,460,0
|
||||
20250403,113000,5939445,460,460,460,460,0
|
||||
20250403,112900,5939445,460,460,460,460,0
|
||||
20250403,112800,5939445,460,460,460,460,0
|
||||
20250403,112700,5939445,460,460,460,460,0
|
||||
20250403,112600,5939445,460,460,460,460,0
|
||||
20250403,112500,5939445,460,460,460,460,0
|
||||
20250403,112400,5939445,460,460,460,460,0
|
||||
20250403,112300,5939445,460,460,460,460,0
|
||||
20250403,112200,5939445,460,460,460,460,0
|
||||
20250403,112100,5939445,460,460,460,460,0
|
||||
20250403,112000,5939445,460,460,460,460,0
|
||||
20250403,111900,5939445,460,460,460,460,63
|
||||
20250403,111800,5910465,460,460,460,460,0
|
||||
20250403,111700,5910465,460,460,460,460,0
|
||||
20250403,111600,5910465,460,460,460,460,0
|
||||
20250403,111500,5910465,460,460,460,460,0
|
||||
20250403,111400,5910465,460,460,460,460,0
|
||||
20250403,111300,5910465,460,460,460,460,0
|
||||
20250403,111200,5910465,460,460,460,460,0
|
||||
20250403,111100,5910465,460,460,460,460,0
|
||||
20250403,111000,5910465,460,460,460,460,0
|
||||
20250403,110900,5910465,460,460,460,460,0
|
||||
20250403,110800,5910465,460,460,460,460,0
|
||||
20250403,110700,5910465,460,460,460,460,0
|
||||
20250403,110600,5910465,460,460,460,460,0
|
||||
20250403,110500,5910465,460,460,460,460,0
|
||||
20250403,110400,5910465,460,460,460,460,0
|
||||
20250403,110300,5910465,460,460,460,460,0
|
||||
20250403,110200,5910465,460,460,460,460,0
|
||||
20250403,110100,5910465,460,460,460,460,0
|
||||
20250403,110000,5910465,460,460,460,460,0
|
||||
20250403,105900,5910465,460,460,460,460,0
|
||||
20250403,105800,5910465,460,460,460,460,0
|
||||
20250403,105700,5910465,460,460,460,460,0
|
||||
20250403,105600,5910465,460,460,460,460,0
|
||||
20250403,105500,5910465,460,460,460,460,0
|
||||
20250403,105400,5910465,460,460,460,460,0
|
||||
20250403,105300,5910465,460,460,460,460,0
|
||||
20250403,105200,5910465,460,460,460,460,0
|
||||
20250403,105100,5910465,460,460,460,460,0
|
||||
20250403,105000,5910465,460,460,460,460,0
|
||||
20250403,104900,5910465,460,460,460,460,0
|
||||
20250403,104800,5910465,460,460,460,460,0
|
||||
20250403,104700,5910465,460,460,460,460,0
|
||||
20250403,104600,5910465,460,460,460,460,0
|
||||
20250403,104500,5910465,460,460,460,460,0
|
||||
20250403,104400,5910465,460,460,460,460,0
|
||||
20250403,104300,5910465,460,460,460,460,0
|
||||
20250403,104200,5910465,460,460,460,460,38
|
||||
20250403,104100,5892985,466,466,466,466,0
|
||||
20250403,104000,5892985,466,466,466,466,0
|
||||
20250403,103900,5892985,466,466,466,466,0
|
||||
20250403,103800,5892985,466,466,466,466,0
|
||||
20250403,103700,5892985,466,466,466,466,0
|
||||
20250403,103600,5892985,466,466,466,466,0
|
||||
20250403,103500,5892985,466,466,466,466,0
|
||||
20250403,103400,5892985,466,466,466,466,0
|
||||
20250403,103300,5892985,466,466,466,466,0
|
||||
20250403,103200,5892985,466,466,466,466,0
|
||||
20250403,103100,5892985,466,466,466,466,0
|
||||
20250403,103000,5892985,466,466,466,466,0
|
||||
20250403,102900,5892985,466,466,466,466,0
|
||||
20250403,102800,5892985,466,466,466,466,0
|
||||
20250403,102700,5892985,466,465,466,465,157
|
||||
20250403,102600,5819979,459,459,459,459,0
|
||||
20250403,102500,5819979,459,459,459,459,1200
|
||||
20250403,102400,5269179,459,459,459,459,156
|
||||
20250403,102300,5197575,466,466,466,466,1
|
||||
20250403,102200,5197109,466,466,466,466,0
|
||||
20250403,102100,5197109,466,466,466,466,0
|
||||
20250403,102000,5197109,466,466,466,466,0
|
||||
20250403,101900,5197109,466,466,466,466,0
|
||||
20250403,101800,5197109,466,466,466,466,0
|
||||
20250403,101700,5197109,466,460,466,460,1057
|
||||
20250403,101600,4710883,459,459,459,459,0
|
||||
20250403,101500,4710883,459,459,459,459,0
|
||||
20250403,101400,4710883,459,459,459,459,30
|
||||
20250403,101300,4697113,460,460,460,460,0
|
||||
20250403,101200,4697113,460,460,460,460,0
|
||||
20250403,101100,4697113,460,460,460,460,0
|
||||
20250403,101000,4697113,460,460,460,460,0
|
||||
20250403,100900,4697113,460,460,460,460,0
|
||||
20250403,100800,4697113,460,460,460,460,2
|
||||
20250403,100700,4696193,458,458,458,458,0
|
||||
20250403,100600,4696193,458,458,458,458,3526
|
||||
20250403,100500,3081285,457,457,457,457,0
|
||||
20250403,100400,3081285,457,457,457,457,0
|
||||
20250403,100300,3081285,457,457,457,457,0
|
||||
20250403,100200,3081285,457,457,457,457,0
|
||||
20250403,100100,3081285,457,457,457,457,1
|
||||
20250403,100000,3080828,458,458,458,457,3
|
||||
20250403,095900,3079455,457,458,458,457,6
|
||||
20250403,095800,3076710,456,456,456,456,0
|
||||
20250403,095700,3076710,456,458,458,456,2
|
||||
20250403,095600,3075796,458,457,458,457,3000
|
||||
20250403,095500,1702507,456,457,457,456,2
|
||||
20250403,095400,1701594,457,457,457,457,0
|
||||
20250403,095300,1701594,457,457,457,457,0
|
||||
20250403,095200,1701594,457,457,457,457,1
|
||||
20250403,095100,1701137,457,457,457,457,0
|
||||
20250403,095000,1701137,457,457,457,457,0
|
||||
20250403,094900,1701137,457,457,457,457,0
|
||||
20250403,094800,1701137,457,457,457,457,0
|
||||
20250403,094700,1701137,457,457,457,457,27
|
||||
20250403,094600,1688798,457,457,457,457,0
|
||||
20250403,094500,1688798,457,457,457,457,82
|
||||
20250403,094400,1651324,457,457,457,457,0
|
||||
20250403,094300,1651324,457,457,457,457,5
|
||||
20250403,094200,1649039,457,457,457,457,0
|
||||
20250403,094100,1649039,457,457,457,457,0
|
||||
20250403,094000,1649039,457,457,457,457,0
|
||||
20250403,093900,1649039,457,457,457,457,0
|
||||
20250403,093800,1649039,457,457,457,457,0
|
||||
20250403,093700,1649039,457,457,457,457,0
|
||||
20250403,093600,1649039,457,457,457,457,0
|
||||
20250403,093500,1649039,457,457,457,457,31
|
||||
20250403,093400,1634872,457,457,457,457,0
|
||||
20250403,093300,1634872,457,457,457,457,0
|
||||
20250403,093200,1634872,457,457,457,457,0
|
||||
20250403,093100,1634872,457,457,457,457,1184
|
||||
20250403,093000,1093784,457,457,457,457,0
|
||||
20250403,092900,1093784,457,457,457,457,0
|
||||
20250403,092800,1093784,457,457,457,457,0
|
||||
20250403,092700,1093784,457,457,457,457,0
|
||||
20250403,092600,1093784,457,457,457,457,50
|
||||
20250403,092500,1070934,458,458,458,458,0
|
||||
20250403,092400,1070934,458,460,460,458,1966
|
||||
20250403,092300,170504,458,458,458,458,159
|
||||
20250403,092200,97682,458,458,458,458,4
|
||||
20250403,092100,95850,455,455,455,455,0
|
||||
20250403,092000,95850,455,455,455,455,0
|
||||
20250403,091900,95850,455,455,455,455,0
|
||||
20250403,091800,95850,455,455,455,455,0
|
||||
20250403,091700,95850,455,455,455,455,0
|
||||
20250403,091600,95850,455,456,456,455,40
|
||||
20250403,091500,77644,456,456,456,456,0
|
||||
20250403,091400,77644,456,456,456,456,0
|
||||
20250403,091300,77644,456,456,456,456,0
|
||||
20250403,091200,77644,456,456,456,456,134
|
||||
20250403,091100,16540,458,458,458,458,0
|
||||
20250403,091000,16540,458,458,458,458,0
|
||||
20250403,090900,16540,458,458,458,458,0
|
||||
20250403,090800,16540,458,458,458,458,6
|
||||
20250403,090700,13792,458,458,458,458,0
|
||||
20250403,090600,13792,458,458,458,458,4
|
||||
20250403,090500,11960,460,460,460,460,0
|
||||
20250403,090400,11960,460,460,460,460,0
|
||||
20250403,090300,11960,460,460,460,460,0
|
||||
20250403,090200,11960,460,460,460,460,0
|
||||
20250403,090100,11960,460,460,460,460,0
|
||||
20250403,090000,11960,460,460,460,460,26
|
||||
|
Reference in New Issue
Block a user