Update 2025-04-03 2740 candle_min
This commit is contained in:
577
008370/min/candle-20250403.csv
Normal file
577
008370/min/candle-20250403.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183500,38585532,3980,3980,3980,3980,29
|
||||
20250403,183400,38585532,3980,3980,3980,3980,0
|
||||
20250403,183300,38585532,3980,3980,3980,3980,0
|
||||
20250403,183200,38585532,3980,3980,3980,3980,0
|
||||
20250403,183100,38585532,3980,3980,3980,3980,0
|
||||
20250403,183000,38585532,3980,3980,3980,3980,0
|
||||
20250403,182900,38585532,3980,3980,3980,3980,0
|
||||
20250403,182800,38585532,3980,3980,3980,3980,0
|
||||
20250403,182700,38585532,3980,3980,3980,3980,0
|
||||
20250403,182600,38585532,3980,3980,3980,3980,0
|
||||
20250403,182500,38585532,3980,3980,3980,3980,0
|
||||
20250403,182400,38585532,3980,3980,3980,3980,0
|
||||
20250403,182300,38585532,3980,3980,3980,3980,0
|
||||
20250403,182200,38585532,3980,3980,3980,3980,0
|
||||
20250403,182100,38585532,3980,3980,3980,3980,0
|
||||
20250403,182000,38585532,3980,3980,3980,3980,0
|
||||
20250403,181900,38585532,3980,3980,3980,3980,0
|
||||
20250403,181800,38585532,3980,3980,3980,3980,0
|
||||
20250403,181700,38585532,3980,3980,3980,3980,0
|
||||
20250403,181600,38585532,3980,3980,3980,3980,0
|
||||
20250403,181500,38585532,3980,3980,3980,3980,0
|
||||
20250403,181400,38585532,3980,3980,3980,3980,0
|
||||
20250403,181300,38585532,3980,3980,3980,3980,0
|
||||
20250403,181200,38585532,3980,3980,3980,3980,0
|
||||
20250403,181100,38585532,3980,3980,3980,3980,0
|
||||
20250403,181000,38585532,3980,3980,3980,3980,0
|
||||
20250403,180900,38585532,3980,3980,3980,3980,0
|
||||
20250403,180800,38585532,3980,3980,3980,3980,0
|
||||
20250403,180700,38585532,3980,3980,3980,3980,0
|
||||
20250403,180600,38585532,3980,3980,3980,3980,0
|
||||
20250403,180500,38585532,3980,3980,3980,3980,29
|
||||
20250403,180400,38585532,3980,3980,3980,3980,0
|
||||
20250403,180300,38585532,3980,3980,3980,3980,0
|
||||
20250403,180200,38585532,3980,3980,3980,3980,0
|
||||
20250403,180100,38585532,3980,3980,3980,3980,0
|
||||
20250403,180000,38585532,3980,3980,3980,3980,0
|
||||
20250403,175900,38585532,3980,3980,3980,3980,0
|
||||
20250403,175800,38585532,3980,3980,3980,3980,0
|
||||
20250403,175700,38585532,3980,3980,3980,3980,0
|
||||
20250403,175600,38585532,3980,3980,3980,3980,0
|
||||
20250403,175500,38585532,3980,3980,3980,3980,0
|
||||
20250403,175400,38585532,3980,3980,3980,3980,0
|
||||
20250403,175300,38585532,3980,3980,3980,3980,0
|
||||
20250403,175200,38585532,3980,3980,3980,3980,0
|
||||
20250403,175100,38585532,3980,3980,3980,3980,0
|
||||
20250403,175000,38585532,3980,3980,3980,3980,0
|
||||
20250403,174900,38585532,3980,3980,3980,3980,0
|
||||
20250403,174800,38585532,3980,3980,3980,3980,0
|
||||
20250403,174700,38585532,3980,3980,3980,3980,0
|
||||
20250403,174600,38585532,3980,3980,3980,3980,0
|
||||
20250403,174500,38585532,3980,3980,3980,3980,0
|
||||
20250403,174400,38585532,3980,3980,3980,3980,0
|
||||
20250403,174300,38585532,3980,3980,3980,3980,0
|
||||
20250403,174200,38585532,3980,3980,3980,3980,0
|
||||
20250403,174100,38585532,3980,3980,3980,3980,0
|
||||
20250403,174000,38585532,3980,3980,3980,3980,0
|
||||
20250403,173900,38585532,3980,3980,3980,3980,0
|
||||
20250403,173800,38585532,3980,3980,3980,3980,0
|
||||
20250403,173700,38585532,3980,3980,3980,3980,0
|
||||
20250403,173600,38585532,3980,3980,3980,3980,0
|
||||
20250403,173500,38585532,3980,3980,3980,3980,29
|
||||
20250403,173400,38585532,3980,3980,3980,3980,0
|
||||
20250403,173300,38585532,3980,3980,3980,3980,0
|
||||
20250403,173200,38585532,3980,3980,3980,3980,0
|
||||
20250403,173100,38585532,3980,3980,3980,3980,0
|
||||
20250403,173000,38585532,3980,3980,3980,3980,0
|
||||
20250403,172900,38585532,3980,3980,3980,3980,0
|
||||
20250403,172800,38585532,3980,3980,3980,3980,0
|
||||
20250403,172700,38585532,3980,3980,3980,3980,0
|
||||
20250403,172600,38585532,3980,3980,3980,3980,0
|
||||
20250403,172500,38585532,3980,3980,3980,3980,0
|
||||
20250403,172400,38585532,3980,3980,3980,3980,0
|
||||
20250403,172300,38585532,3980,3980,3980,3980,0
|
||||
20250403,172200,38585532,3980,3980,3980,3980,0
|
||||
20250403,172100,38585532,3980,3980,3980,3980,0
|
||||
20250403,172000,38585532,3980,3980,3980,3980,0
|
||||
20250403,171900,38585532,3980,3980,3980,3980,0
|
||||
20250403,171800,38585532,3980,3980,3980,3980,0
|
||||
20250403,171700,38585532,3980,3980,3980,3980,0
|
||||
20250403,171600,38585532,3980,3980,3980,3980,0
|
||||
20250403,171500,38585532,3980,3980,3980,3980,0
|
||||
20250403,171400,38585532,3980,3980,3980,3980,0
|
||||
20250403,171300,38585532,3980,3980,3980,3980,0
|
||||
20250403,171200,38585532,3980,3980,3980,3980,0
|
||||
20250403,171100,38585532,3980,3980,3980,3980,0
|
||||
20250403,171000,38585532,3980,3980,3980,3980,0
|
||||
20250403,170900,38585532,3980,3980,3980,3980,0
|
||||
20250403,170800,38585532,3980,3980,3980,3980,0
|
||||
20250403,170700,38585532,3980,3980,3980,3980,0
|
||||
20250403,170600,38585532,3980,3980,3980,3980,0
|
||||
20250403,170500,38585532,3980,3980,3980,3980,29
|
||||
20250403,170400,38585532,3980,3980,3980,3980,0
|
||||
20250403,170300,38585532,3980,3980,3980,3980,0
|
||||
20250403,170200,38585532,3980,3980,3980,3980,0
|
||||
20250403,170100,38585532,3980,3980,3980,3980,0
|
||||
20250403,170000,38585532,3980,3980,3980,3980,0
|
||||
20250403,165900,38585532,3980,3980,3980,3980,0
|
||||
20250403,165800,38585532,3980,3980,3980,3980,0
|
||||
20250403,165700,38585532,3980,3980,3980,3980,0
|
||||
20250403,165600,38585532,3980,3980,3980,3980,0
|
||||
20250403,165500,38585532,3980,3980,3980,3980,0
|
||||
20250403,165400,38585532,3980,3980,3980,3980,0
|
||||
20250403,165300,38585532,3980,3980,3980,3980,0
|
||||
20250403,165200,38585532,3980,3980,3980,3980,0
|
||||
20250403,165100,38585532,3980,3980,3980,3980,0
|
||||
20250403,165000,38585532,3980,3980,3980,3980,0
|
||||
20250403,164900,38585532,3980,3980,3980,3980,0
|
||||
20250403,164800,38585532,3980,3980,3980,3980,0
|
||||
20250403,164700,38585532,3980,3980,3980,3980,0
|
||||
20250403,164600,38585532,3980,3980,3980,3980,0
|
||||
20250403,164500,38585532,3980,3980,3980,3980,0
|
||||
20250403,164400,38585532,3980,3980,3980,3980,0
|
||||
20250403,164300,38585532,3980,3980,3980,3980,0
|
||||
20250403,164200,38585532,3980,3980,3980,3980,0
|
||||
20250403,164100,38585532,3980,3980,3980,3980,0
|
||||
20250403,164000,38585532,3980,3980,3980,3980,0
|
||||
20250403,163900,38585532,3980,3980,3980,3980,0
|
||||
20250403,163800,38585532,3980,3980,3980,3980,0
|
||||
20250403,163700,38585532,3980,3980,3980,3980,0
|
||||
20250403,163600,38585532,3980,3980,3980,3980,0
|
||||
20250403,163500,38585532,3980,3980,3980,3980,29
|
||||
20250403,163400,38585532,3980,3980,3980,3980,0
|
||||
20250403,163300,38585532,3980,3980,3980,3980,0
|
||||
20250403,163200,38585532,3980,3980,3980,3980,0
|
||||
20250403,163100,38585532,3980,3980,3980,3980,0
|
||||
20250403,163000,38585532,3980,3980,3980,3980,0
|
||||
20250403,162900,38585532,3980,3980,3980,3980,0
|
||||
20250403,162800,38585532,3980,3980,3980,3980,0
|
||||
20250403,162700,38585532,3980,3980,3980,3980,0
|
||||
20250403,162600,38585532,3980,3980,3980,3980,0
|
||||
20250403,162500,38585532,3980,3980,3980,3980,0
|
||||
20250403,162400,38585532,3980,3980,3980,3980,0
|
||||
20250403,162300,38585532,3980,3980,3980,3980,0
|
||||
20250403,162200,38585532,3980,3980,3980,3980,0
|
||||
20250403,162100,38585532,3980,3980,3980,3980,0
|
||||
20250403,162000,38585532,3980,3980,3980,3980,0
|
||||
20250403,161900,38585532,3980,3980,3980,3980,0
|
||||
20250403,161800,38585532,3980,3980,3980,3980,0
|
||||
20250403,161700,38585532,3980,3980,3980,3980,0
|
||||
20250403,161600,38585532,3980,3980,3980,3980,0
|
||||
20250403,161500,38585532,3980,3980,3980,3980,0
|
||||
20250403,161400,38585532,3980,3980,3980,3980,0
|
||||
20250403,161300,38585532,3980,3980,3980,3980,0
|
||||
20250403,161200,38585532,3980,3980,3980,3980,0
|
||||
20250403,161100,38585532,3980,3980,3980,3980,0
|
||||
20250403,161000,38585532,3980,3980,3980,3980,0
|
||||
20250403,160900,38585532,3980,3980,3980,3980,0
|
||||
20250403,160800,38585532,3980,3980,3980,3980,0
|
||||
20250403,160700,38585532,3980,3980,3980,3980,0
|
||||
20250403,160600,38585532,3980,3980,3980,3980,0
|
||||
20250403,160500,38585532,3980,3980,3980,3980,29
|
||||
20250403,160400,38585532,3980,3980,3980,3980,0
|
||||
20250403,160300,38585532,3980,3980,3980,3980,0
|
||||
20250403,160200,38585532,3980,3980,3980,3980,0
|
||||
20250403,160100,38585532,3980,3980,3980,3980,0
|
||||
20250403,160000,38585532,3980,3980,3980,3980,0
|
||||
20250403,155900,38585532,3980,3980,3980,3980,0
|
||||
20250403,155800,38585532,3980,3980,3980,3980,0
|
||||
20250403,155700,38585532,3980,3980,3980,3980,0
|
||||
20250403,155600,38585532,3980,3980,3980,3980,0
|
||||
20250403,155500,38585532,3980,3980,3980,3980,0
|
||||
20250403,155400,38585532,3980,3980,3980,3980,0
|
||||
20250403,155300,38585532,3980,3980,3980,3980,0
|
||||
20250403,155200,38585532,3980,3980,3980,3980,0
|
||||
20250403,155100,38585532,3980,3980,3980,3980,0
|
||||
20250403,155000,38585532,3980,3980,3980,3980,0
|
||||
20250403,154900,38585532,3980,3980,3980,3980,0
|
||||
20250403,154800,38585532,3980,3980,3980,3980,0
|
||||
20250403,154700,38585532,3980,3980,3980,3980,0
|
||||
20250403,154600,38585532,3980,3980,3980,3980,0
|
||||
20250403,154500,38585532,3980,3980,3980,3980,0
|
||||
20250403,154400,38585532,3980,3980,3980,3980,0
|
||||
20250403,154300,38585532,3980,3980,3980,3980,0
|
||||
20250403,154200,38585532,3980,3980,3980,3980,0
|
||||
20250403,154100,38585532,3980,3980,3980,3980,0
|
||||
20250403,154000,38585532,3980,3980,3980,3980,0
|
||||
20250403,153900,38585532,3980,3980,3980,3980,0
|
||||
20250403,153800,38585532,3980,3980,3980,3980,0
|
||||
20250403,153700,38585532,3980,3980,3980,3980,0
|
||||
20250403,153600,38585532,3980,3980,3980,3980,0
|
||||
20250403,153500,38585532,3980,3980,3980,3980,29
|
||||
20250403,153400,38585532,3980,3980,3980,3980,0
|
||||
20250403,153300,38585532,3980,3980,3980,3980,0
|
||||
20250403,153200,38585532,3980,3980,3980,3980,0
|
||||
20250403,153100,38585532,3980,3980,3980,3980,0
|
||||
20250403,153000,38585532,3980,3980,3980,3980,29
|
||||
20250403,152900,38470112,3980,3980,3980,3980,0
|
||||
20250403,152800,38470112,3980,3980,3980,3980,0
|
||||
20250403,152700,38470112,3980,3980,3980,3980,0
|
||||
20250403,152600,38470112,3980,3980,3980,3980,0
|
||||
20250403,152500,38470112,3980,3980,3980,3980,0
|
||||
20250403,152400,38470112,3980,3980,3980,3980,0
|
||||
20250403,152300,38470112,3980,3980,3980,3980,0
|
||||
20250403,152200,38470112,3980,3980,3980,3980,0
|
||||
20250403,152100,38470112,3980,3980,3980,3980,0
|
||||
20250403,152000,38470112,3980,3980,3980,3980,0
|
||||
20250403,151900,38470112,3980,3980,3980,3980,0
|
||||
20250403,151800,38470112,3980,3980,3980,3980,1
|
||||
20250403,151700,38466132,3975,3975,3975,3975,0
|
||||
20250403,151600,38466132,3975,3975,3975,3975,0
|
||||
20250403,151500,38466132,3975,3975,3975,3975,0
|
||||
20250403,151400,38466132,3975,3975,3975,3975,0
|
||||
20250403,151300,38466132,3975,3975,3975,3975,0
|
||||
20250403,151200,38466132,3975,3975,3975,3975,0
|
||||
20250403,151100,38466132,3975,3965,3975,3965,300
|
||||
20250403,151000,37276202,3965,3965,3965,3965,206
|
||||
20250403,150900,36459412,3965,3965,3965,3965,0
|
||||
20250403,150800,36459412,3965,3965,3965,3965,0
|
||||
20250403,150700,36459412,3965,3965,3965,3965,0
|
||||
20250403,150600,36459412,3965,3965,3965,3965,0
|
||||
20250403,150500,36459412,3965,3965,3965,3965,0
|
||||
20250403,150400,36459412,3965,3965,3965,3965,0
|
||||
20250403,150300,36459412,3965,3965,3965,3965,0
|
||||
20250403,150200,36459412,3965,3965,3965,3965,0
|
||||
20250403,150100,36459412,3965,3965,3965,3965,0
|
||||
20250403,150000,36459412,3965,3965,3965,3965,0
|
||||
20250403,145900,36459412,3965,3965,3965,3965,0
|
||||
20250403,145800,36459412,3965,3965,3965,3965,0
|
||||
20250403,145700,36459412,3965,3965,3965,3965,30
|
||||
20250403,145600,36340462,3965,3965,3965,3965,0
|
||||
20250403,145500,36340462,3965,3965,3965,3965,0
|
||||
20250403,145400,36340462,3965,3980,3980,3965,127
|
||||
20250403,145300,35836892,3960,3960,3960,3960,0
|
||||
20250403,145200,35836892,3960,3960,3960,3960,0
|
||||
20250403,145100,35836892,3960,3960,3960,3960,0
|
||||
20250403,145000,35836892,3960,3980,3980,3960,2423
|
||||
20250403,144900,26207362,4000,4000,4000,4000,0
|
||||
20250403,144800,26207362,4000,4000,4000,4000,0
|
||||
20250403,144700,26207362,4000,4000,4000,4000,0
|
||||
20250403,144600,26207362,4000,4000,4000,4000,0
|
||||
20250403,144500,26207362,4000,4000,4000,4000,0
|
||||
20250403,144400,26207362,4000,4000,4000,4000,37
|
||||
20250403,144300,26059362,4000,4000,4000,4000,0
|
||||
20250403,144200,26059362,4000,4000,4000,4000,0
|
||||
20250403,144100,26059362,4000,4000,4000,4000,0
|
||||
20250403,144000,26059362,4000,4000,4000,4000,0
|
||||
20250403,143900,26059362,4000,4000,4000,4000,0
|
||||
20250403,143800,26059362,4000,4000,4000,4000,0
|
||||
20250403,143700,26059362,4000,4000,4000,4000,0
|
||||
20250403,143600,26059362,4000,4000,4000,4000,0
|
||||
20250403,143500,26059362,4000,4000,4000,4000,0
|
||||
20250403,143400,26059362,4000,4000,4000,4000,0
|
||||
20250403,143300,26059362,4000,4000,4000,4000,0
|
||||
20250403,143200,26059362,4000,4000,4000,4000,0
|
||||
20250403,143100,26059362,4000,4000,4000,4000,0
|
||||
20250403,143000,26059362,4000,4000,4000,4000,0
|
||||
20250403,142900,26059362,4000,4000,4000,4000,0
|
||||
20250403,142800,26059362,4000,4000,4000,4000,150
|
||||
20250403,142700,25459362,4000,4000,4000,4000,0
|
||||
20250403,142600,25459362,4000,4000,4000,4000,0
|
||||
20250403,142500,25459362,4000,4000,4000,4000,0
|
||||
20250403,142400,25459362,4000,4000,4000,4000,0
|
||||
20250403,142300,25459362,4000,4000,4000,4000,0
|
||||
20250403,142200,25459362,4000,4000,4000,4000,5
|
||||
20250403,142100,25439362,4000,4000,4000,4000,0
|
||||
20250403,142000,25439362,4000,4000,4000,4000,0
|
||||
20250403,141900,25439362,4000,4000,4000,4000,0
|
||||
20250403,141800,25439362,4000,4000,4000,4000,0
|
||||
20250403,141700,25439362,4000,4000,4000,4000,0
|
||||
20250403,141600,25439362,4000,4000,4000,4000,0
|
||||
20250403,141500,25439362,4000,4000,4000,4000,0
|
||||
20250403,141400,25439362,4000,4000,4000,4000,1
|
||||
20250403,141300,25435362,4000,4000,4000,4000,0
|
||||
20250403,141200,25435362,4000,3995,4000,3995,10
|
||||
20250403,141100,25395397,3995,3980,3995,3980,100
|
||||
20250403,141000,24997027,3975,3975,3975,3975,0
|
||||
20250403,140900,24997027,3975,3975,3975,3975,21
|
||||
20250403,140800,24913552,3975,3975,3975,3975,0
|
||||
20250403,140700,24913552,3975,3985,3985,3975,2
|
||||
20250403,140600,24905592,3975,3975,3975,3975,0
|
||||
20250403,140500,24905592,3975,3975,3975,3975,0
|
||||
20250403,140400,24905592,3975,3975,3975,3975,0
|
||||
20250403,140300,24905592,3975,3975,3975,3975,0
|
||||
20250403,140200,24905592,3975,3975,3975,3975,0
|
||||
20250403,140100,24905592,3975,3975,3975,3975,0
|
||||
20250403,140000,24905592,3975,3975,3975,3975,0
|
||||
20250403,135900,24905592,3975,3975,3975,3975,0
|
||||
20250403,135800,24905592,3975,3975,3975,3975,0
|
||||
20250403,135700,24905592,3975,3975,3975,3975,0
|
||||
20250403,135600,24905592,3975,3975,3975,3975,0
|
||||
20250403,135500,24905592,3975,3975,3975,3975,0
|
||||
20250403,135400,24905592,3975,3975,3975,3975,0
|
||||
20250403,135300,24905592,3975,3975,3975,3975,228
|
||||
20250403,135200,23999292,3980,3980,3980,3980,0
|
||||
20250403,135100,23999292,3980,3980,3980,3980,0
|
||||
20250403,135000,23999292,3980,3980,3980,3980,0
|
||||
20250403,134900,23999292,3980,3980,3980,3980,0
|
||||
20250403,134800,23999292,3980,3980,3980,3980,0
|
||||
20250403,134700,23999292,3980,3980,3980,3980,0
|
||||
20250403,134600,23999292,3980,3980,3980,3980,3
|
||||
20250403,134500,23987352,3980,3980,3980,3980,0
|
||||
20250403,134400,23987352,3980,3980,3980,3980,3
|
||||
20250403,134300,23975412,3980,3980,3980,3980,0
|
||||
20250403,134200,23975412,3980,3980,3980,3980,0
|
||||
20250403,134100,23975412,3980,3980,3980,3980,0
|
||||
20250403,134000,23975412,3980,3980,3980,3980,10
|
||||
20250403,133900,23935612,3980,3980,3980,3980,0
|
||||
20250403,133800,23935612,3980,3980,3980,3980,0
|
||||
20250403,133700,23935612,3980,3980,3980,3980,0
|
||||
20250403,133600,23935612,3980,3980,3980,3980,2
|
||||
20250403,133500,23927652,3980,3980,3980,3980,0
|
||||
20250403,133400,23927652,3980,3980,3980,3980,2
|
||||
20250403,133300,23919692,3975,3975,3975,3975,0
|
||||
20250403,133200,23919692,3975,3975,3975,3975,0
|
||||
20250403,133100,23919692,3975,3975,3975,3975,22
|
||||
20250403,133000,23832242,3980,3980,3980,3980,0
|
||||
20250403,132900,23832242,3980,3980,3980,3980,0
|
||||
20250403,132800,23832242,3980,3980,3980,3980,2
|
||||
20250403,132700,23824282,3980,3980,3980,3980,0
|
||||
20250403,132600,23824282,3980,3980,3980,3980,0
|
||||
20250403,132500,23824282,3980,3980,3980,3980,0
|
||||
20250403,132400,23824282,3980,3980,3980,3980,0
|
||||
20250403,132300,23824282,3980,3980,3980,3980,4
|
||||
20250403,132200,23808362,3980,3980,3980,3980,0
|
||||
20250403,132100,23808362,3980,3980,3980,3980,0
|
||||
20250403,132000,23808362,3980,3980,3980,3980,0
|
||||
20250403,131900,23808362,3980,3980,3980,3980,0
|
||||
20250403,131800,23808362,3980,3980,3980,3980,0
|
||||
20250403,131700,23808362,3980,3980,3980,3980,0
|
||||
20250403,131600,23808362,3980,3980,3980,3980,0
|
||||
20250403,131500,23808362,3980,3980,3980,3980,0
|
||||
20250403,131400,23808362,3980,3980,3980,3980,0
|
||||
20250403,131300,23808362,3980,3980,3980,3980,0
|
||||
20250403,131200,23808362,3980,3980,3980,3980,0
|
||||
20250403,131100,23808362,3980,3980,3980,3980,2
|
||||
20250403,131000,23800402,3980,3980,3980,3980,0
|
||||
20250403,130900,23800402,3980,3980,3980,3980,3
|
||||
20250403,130800,23788462,3980,3980,3980,3980,0
|
||||
20250403,130700,23788462,3980,3980,3980,3980,0
|
||||
20250403,130600,23788462,3980,3980,3980,3980,0
|
||||
20250403,130500,23788462,3980,3980,3980,3980,0
|
||||
20250403,130400,23788462,3980,3980,3980,3980,3
|
||||
20250403,130300,23776522,3980,3980,3980,3980,0
|
||||
20250403,130200,23776522,3980,3980,3980,3980,0
|
||||
20250403,130100,23776522,3980,3980,3980,3980,0
|
||||
20250403,130000,23776522,3980,3980,3980,3980,0
|
||||
20250403,125900,23776522,3980,3980,3980,3980,0
|
||||
20250403,125800,23776522,3980,3980,3980,3980,0
|
||||
20250403,125700,23776522,3980,3980,3980,3980,0
|
||||
20250403,125600,23776522,3980,3980,3980,3980,2
|
||||
20250403,125500,23768562,3975,3975,3975,3975,377
|
||||
20250403,125400,22269987,3980,3980,3980,3980,0
|
||||
20250403,125300,22269987,3980,3980,3980,3980,2
|
||||
20250403,125200,22262027,3980,3980,3980,3980,0
|
||||
20250403,125100,22262027,3980,3980,3980,3980,0
|
||||
20250403,125000,22262027,3980,3980,3980,3980,0
|
||||
20250403,124900,22262027,3980,3980,3980,3980,2
|
||||
20250403,124800,22254067,3975,3975,3975,3975,0
|
||||
20250403,124700,22254067,3975,3975,3975,3975,0
|
||||
20250403,124600,22254067,3975,3975,3975,3975,5
|
||||
20250403,124500,22234192,3980,3980,3980,3980,0
|
||||
20250403,124400,22234192,3980,3980,3980,3980,0
|
||||
20250403,124300,22234192,3980,3980,3980,3980,0
|
||||
20250403,124200,22234192,3980,3980,3980,3980,2
|
||||
20250403,124100,22226232,3980,3980,3980,3980,0
|
||||
20250403,124000,22226232,3980,3980,3980,3980,0
|
||||
20250403,123900,22226232,3980,3980,3980,3980,0
|
||||
20250403,123800,22226232,3980,3980,3980,3980,0
|
||||
20250403,123700,22226232,3980,3980,3980,3980,2
|
||||
20250403,123600,22218272,3975,3975,3975,3975,12
|
||||
20250403,123500,22170572,3980,3980,3980,3980,2
|
||||
20250403,123400,22162612,3975,3975,3975,3975,0
|
||||
20250403,123300,22162612,3975,3975,3975,3975,0
|
||||
20250403,123200,22162612,3975,3975,3975,3975,0
|
||||
20250403,123100,22162612,3975,3975,3975,3975,10
|
||||
20250403,123000,22122862,3980,3980,3980,3980,0
|
||||
20250403,122900,22122862,3980,3980,3980,3980,0
|
||||
20250403,122800,22122862,3980,3980,3980,3980,6
|
||||
20250403,122700,22098982,3980,3980,3980,3980,0
|
||||
20250403,122600,22098982,3980,3980,3980,3980,0
|
||||
20250403,122500,22098982,3980,3980,3980,3980,50
|
||||
20250403,122400,21899982,3980,3980,3980,3980,0
|
||||
20250403,122300,21899982,3980,3980,3980,3980,0
|
||||
20250403,122200,21899982,3980,3980,3980,3980,0
|
||||
20250403,122100,21899982,3980,3980,3980,3980,0
|
||||
20250403,122000,21899982,3980,3980,3980,3980,0
|
||||
20250403,121900,21899982,3980,3980,3980,3980,0
|
||||
20250403,121800,21899982,3980,3980,3980,3980,6
|
||||
20250403,121700,21876102,3980,3980,3980,3980,0
|
||||
20250403,121600,21876102,3980,3980,3980,3980,0
|
||||
20250403,121500,21876102,3980,3980,3980,3980,0
|
||||
20250403,121400,21876102,3980,3980,3980,3980,0
|
||||
20250403,121300,21876102,3980,3980,3980,3980,0
|
||||
20250403,121200,21876102,3980,3980,3980,3980,0
|
||||
20250403,121100,21876102,3980,3980,3980,3980,3
|
||||
20250403,121000,21864162,3980,3980,3980,3980,26
|
||||
20250403,120900,21760682,3980,3980,3980,3980,0
|
||||
20250403,120800,21760682,3980,3980,3980,3980,4
|
||||
20250403,120700,21744762,3980,3980,3980,3980,0
|
||||
20250403,120600,21744762,3980,3980,3980,3980,0
|
||||
20250403,120500,21744762,3980,3980,3980,3980,12
|
||||
20250403,120400,21697002,3985,3985,3985,3985,0
|
||||
20250403,120300,21697002,3985,3985,3985,3985,0
|
||||
20250403,120200,21697002,3985,3985,3985,3985,0
|
||||
20250403,120100,21697002,3985,3985,3985,3985,3
|
||||
20250403,120000,21685047,3985,3985,3985,3985,0
|
||||
20250403,115900,21685047,3985,3985,3985,3985,0
|
||||
20250403,115800,21685047,3985,3985,3985,3985,2
|
||||
20250403,115700,21677077,3985,3985,3985,3985,0
|
||||
20250403,115600,21677077,3985,3985,3985,3985,0
|
||||
20250403,115500,21677077,3985,3985,3985,3985,0
|
||||
20250403,115400,21677077,3985,3985,3985,3985,0
|
||||
20250403,115300,21677077,3985,3985,3985,3985,2
|
||||
20250403,115200,21669107,3985,3985,3985,3985,0
|
||||
20250403,115100,21669107,3985,3985,3985,3985,0
|
||||
20250403,115000,21669107,3985,3985,3985,3985,0
|
||||
20250403,114900,21669107,3985,3985,3985,3985,0
|
||||
20250403,114800,21669107,3985,3985,3985,3985,2
|
||||
20250403,114700,21661137,3985,3985,3985,3985,0
|
||||
20250403,114600,21661137,3985,3985,3985,3985,0
|
||||
20250403,114500,21661137,3985,3985,3985,3985,0
|
||||
20250403,114400,21661137,3985,3985,3985,3985,0
|
||||
20250403,114300,21661137,3985,3985,3985,3985,0
|
||||
20250403,114200,21661137,3985,3985,3985,3985,0
|
||||
20250403,114100,21661137,3985,3985,3985,3985,2
|
||||
20250403,114000,21653167,3985,3985,3985,3985,0
|
||||
20250403,113900,21653167,3985,3985,3985,3985,4
|
||||
20250403,113800,21637227,3980,3980,3980,3980,0
|
||||
20250403,113700,21637227,3980,3980,3980,3980,0
|
||||
20250403,113600,21637227,3980,3980,3980,3980,0
|
||||
20250403,113500,21637227,3980,3980,3980,3980,0
|
||||
20250403,113400,21637227,3980,3980,3980,3980,0
|
||||
20250403,113300,21637227,3980,3980,3980,3980,0
|
||||
20250403,113200,21637227,3980,3980,3980,3980,0
|
||||
20250403,113100,21637227,3980,3980,3980,3980,367
|
||||
20250403,113000,20176567,3985,3985,3985,3985,0
|
||||
20250403,112900,20176567,3985,3985,3985,3985,4
|
||||
20250403,112800,20160627,3985,3985,3985,3985,6
|
||||
20250403,112700,20136717,3985,3985,3985,3985,0
|
||||
20250403,112600,20136717,3985,3985,3985,3985,0
|
||||
20250403,112500,20136717,3985,3985,3985,3985,0
|
||||
20250403,112400,20136717,3985,3985,3985,3985,3
|
||||
20250403,112300,20124762,4000,4000,4000,4000,0
|
||||
20250403,112200,20124762,4000,4000,4000,4000,0
|
||||
20250403,112100,20124762,4000,4000,4000,4000,0
|
||||
20250403,112000,20124762,4000,4000,4000,4000,0
|
||||
20250403,111900,20124762,4000,4000,4000,4000,0
|
||||
20250403,111800,20124762,4000,4000,4000,4000,0
|
||||
20250403,111700,20124762,4000,4000,4000,4000,1
|
||||
20250403,111600,20120762,3990,3985,3990,3985,26
|
||||
20250403,111500,20017142,3990,3990,3990,3990,0
|
||||
20250403,111400,20017142,3990,3990,3990,3990,0
|
||||
20250403,111300,20017142,3990,3990,3990,3990,0
|
||||
20250403,111200,20017142,3990,3990,3990,3990,0
|
||||
20250403,111100,20017142,3990,3990,3990,3990,10
|
||||
20250403,111000,19977242,4000,4000,4000,4000,1
|
||||
20250403,110900,19973242,3985,3985,3985,3985,0
|
||||
20250403,110800,19973242,3985,3985,3985,3985,5
|
||||
20250403,110700,19953317,3985,3990,3990,3985,21
|
||||
20250403,110600,19869617,4000,4000,4000,4000,0
|
||||
20250403,110500,19869617,4000,4000,4000,4000,0
|
||||
20250403,110400,19869617,4000,4000,4000,4000,0
|
||||
20250403,110300,19869617,4000,4000,4000,4000,0
|
||||
20250403,110200,19869617,4000,4000,4000,4000,0
|
||||
20250403,110100,19869617,4000,4000,4000,4000,0
|
||||
20250403,110000,19869617,4000,4000,4000,4000,1
|
||||
20250403,105900,19865617,3995,3995,3995,3995,0
|
||||
20250403,105800,19865617,3995,3995,3995,3995,0
|
||||
20250403,105700,19865617,3995,4000,4000,3995,9
|
||||
20250403,105600,19829647,4000,4000,4000,4000,10
|
||||
20250403,105500,19789647,4000,3995,4000,3995,40
|
||||
20250403,105400,19629827,4000,4000,4000,4000,0
|
||||
20250403,105300,19629827,4000,3995,4000,3995,200
|
||||
20250403,105200,18830697,3995,3995,3995,3995,0
|
||||
20250403,105100,18830697,3995,3995,3995,3995,0
|
||||
20250403,105000,18830697,3995,3995,3995,3995,0
|
||||
20250403,104900,18830697,3995,3995,3995,3995,0
|
||||
20250403,104800,18830697,3995,3995,3995,3995,0
|
||||
20250403,104700,18830697,3995,3995,3995,3995,0
|
||||
20250403,104600,18830697,3995,3995,3995,3995,0
|
||||
20250403,104500,18830697,3995,3985,3995,3985,200
|
||||
20250403,104400,18033332,3980,3980,3980,3980,0
|
||||
20250403,104300,18033332,3980,3980,3980,3980,0
|
||||
20250403,104200,18033332,3980,3980,3980,3980,0
|
||||
20250403,104100,18033332,3980,3980,3980,3980,0
|
||||
20250403,104000,18033332,3980,3980,3980,3980,0
|
||||
20250403,103900,18033332,3980,3980,3980,3980,0
|
||||
20250403,103800,18033332,3980,3980,3980,3980,0
|
||||
20250403,103700,18033332,3980,3980,3980,3980,0
|
||||
20250403,103600,18033332,3980,3980,3980,3980,35
|
||||
20250403,103500,17894032,3980,3980,3980,3980,0
|
||||
20250403,103400,17894032,3980,3980,3980,3980,0
|
||||
20250403,103300,17894032,3980,3980,3980,3980,0
|
||||
20250403,103200,17894032,3980,3980,3980,3980,0
|
||||
20250403,103100,17894032,3980,3975,3980,3975,300
|
||||
20250403,103000,16701467,3965,3965,3965,3965,0
|
||||
20250403,102900,16701467,3965,3965,3965,3965,0
|
||||
20250403,102800,16701467,3965,3965,3965,3965,0
|
||||
20250403,102700,16701467,3965,3965,3965,3965,0
|
||||
20250403,102600,16701467,3965,3965,3965,3965,0
|
||||
20250403,102500,16701467,3965,3965,3965,3965,0
|
||||
20250403,102400,16701467,3965,3965,3965,3965,0
|
||||
20250403,102300,16701467,3965,3965,3965,3965,0
|
||||
20250403,102200,16701467,3965,3965,3965,3965,0
|
||||
20250403,102100,16701467,3965,3965,3965,3965,0
|
||||
20250403,102000,16701467,3965,3965,3965,3965,0
|
||||
20250403,101900,16701467,3965,3965,3965,3965,0
|
||||
20250403,101800,16701467,3965,3965,3965,3965,0
|
||||
20250403,101700,16701467,3965,3965,3965,3965,0
|
||||
20250403,101600,16701467,3965,3965,3965,3965,0
|
||||
20250403,101500,16701467,3965,3965,3965,3965,0
|
||||
20250403,101400,16701467,3965,3965,3965,3965,0
|
||||
20250403,101300,16701467,3965,3965,3965,3965,0
|
||||
20250403,101200,16701467,3965,3965,3965,3965,0
|
||||
20250403,101100,16701467,3965,3965,3965,3965,0
|
||||
20250403,101000,16701467,3965,3965,3965,3965,0
|
||||
20250403,100900,16701467,3965,3965,3965,3965,0
|
||||
20250403,100800,16701467,3965,3965,3965,3965,0
|
||||
20250403,100700,16701467,3965,3967,3967,3965,377
|
||||
20250403,100600,15206640,3970,3970,3970,3970,5
|
||||
20250403,100500,15186790,3970,3970,3970,3970,0
|
||||
20250403,100400,15186790,3970,3970,3970,3970,0
|
||||
20250403,100300,15186790,3970,3970,3970,3970,0
|
||||
20250403,100200,15186790,3970,3970,3970,3970,31
|
||||
20250403,100100,15063720,3970,3970,3970,3970,1
|
||||
20250403,100000,15059750,3965,3965,3965,3965,0
|
||||
20250403,095900,15059750,3965,3965,3965,3965,57
|
||||
20250403,095800,14833745,3970,3970,3970,3970,5
|
||||
20250403,095700,14813895,3970,3970,3970,3970,1
|
||||
20250403,095600,14809925,3960,3960,3960,3960,0
|
||||
20250403,095500,14809925,3960,3960,3960,3960,0
|
||||
20250403,095400,14809925,3960,3960,3960,3960,0
|
||||
20250403,095300,14809925,3960,3960,3960,3960,0
|
||||
20250403,095200,14809925,3960,3960,3960,3960,0
|
||||
20250403,095100,14809925,3960,3960,3960,3960,0
|
||||
20250403,095000,14809925,3960,3960,3960,3960,0
|
||||
20250403,094900,14809925,3960,3960,3960,3960,0
|
||||
20250403,094800,14809925,3960,3960,3960,3960,0
|
||||
20250403,094700,14809925,3960,3960,3960,3960,0
|
||||
20250403,094600,14809925,3960,3960,3960,3960,0
|
||||
20250403,094500,14809925,3960,3960,3960,3960,0
|
||||
20250403,094400,14809925,3960,3960,3960,3960,0
|
||||
20250403,094300,14809925,3960,3960,3960,3960,0
|
||||
20250403,094200,14809925,3960,3960,3960,3960,0
|
||||
20250403,094100,14809925,3960,3960,3960,3960,0
|
||||
20250403,094000,14809925,3960,3960,3960,3960,0
|
||||
20250403,093900,14809925,3960,3960,3960,3960,0
|
||||
20250403,093800,14809925,3960,3960,3960,3960,0
|
||||
20250403,093700,14809925,3960,3960,3960,3960,0
|
||||
20250403,093600,14809925,3960,3960,3960,3960,0
|
||||
20250403,093500,14809925,3960,3960,3960,3960,0
|
||||
20250403,093400,14809925,3960,3960,3960,3960,0
|
||||
20250403,093300,14809925,3960,3960,3960,3960,0
|
||||
20250403,093200,14809925,3960,3960,3960,3960,0
|
||||
20250403,093100,14809925,3960,3960,3960,3960,0
|
||||
20250403,093000,14809925,3960,3960,3960,3960,0
|
||||
20250403,092900,14809925,3960,3960,3960,3960,0
|
||||
20250403,092800,14809925,3960,3990,3990,3960,3658
|
||||
20250403,092700,287775,3995,3995,3995,3995,0
|
||||
20250403,092600,287775,3995,3995,3995,3995,0
|
||||
20250403,092500,287775,3995,3995,3995,3995,36
|
||||
20250403,092400,143955,3990,3990,3990,3990,0
|
||||
20250403,092300,143955,3990,3990,3990,3990,0
|
||||
20250403,092200,143955,3990,3990,3990,3990,0
|
||||
20250403,092100,143955,3990,3990,3990,3990,0
|
||||
20250403,092000,143955,3990,3990,3990,3990,0
|
||||
20250403,091900,143955,3990,3990,3990,3990,0
|
||||
20250403,091800,143955,3990,3990,3990,3990,0
|
||||
20250403,091700,143955,3990,3990,3990,3990,0
|
||||
20250403,091600,143955,3990,3990,3990,3990,0
|
||||
20250403,091500,143955,3990,3990,3990,3990,0
|
||||
20250403,091400,143955,3990,3990,3990,3990,0
|
||||
20250403,091300,143955,3990,3990,3990,3990,0
|
||||
20250403,091200,143955,3990,3990,3990,3990,0
|
||||
20250403,091100,143955,3990,3990,3990,3990,0
|
||||
20250403,091000,143955,3990,3990,3990,3990,2
|
||||
20250403,090900,135975,3990,3990,3990,3990,3
|
||||
20250403,090800,124005,4005,4005,4005,4005,0
|
||||
20250403,090700,124005,4005,4005,4005,4005,0
|
||||
20250403,090600,124005,4005,4005,4005,4005,0
|
||||
20250403,090500,124005,4005,4005,4005,4005,0
|
||||
20250403,090400,124005,4005,4005,4005,4005,0
|
||||
20250403,090300,124005,4005,4005,4005,4005,0
|
||||
20250403,090200,124005,4005,4005,4005,4005,0
|
||||
20250403,090100,124005,4005,4005,4005,4005,1
|
||||
20250403,090000,120000,4005,3995,4005,3995,30
|
||||
|
Reference in New Issue
Block a user