Update 2025-04-03 2740 candle_min
This commit is contained in:
577
008600/min/candle-20250403.csv
Normal file
577
008600/min/candle-20250403.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183500,6317008734,576,576,576,576,60762
|
||||
20250403,183400,6317008734,576,576,576,576,0
|
||||
20250403,183300,6317008734,576,576,576,576,0
|
||||
20250403,183200,6317008734,576,576,576,576,0
|
||||
20250403,183100,6317008734,576,576,576,576,0
|
||||
20250403,183000,6317008734,576,576,576,576,0
|
||||
20250403,182900,6317008734,576,576,576,576,0
|
||||
20250403,182800,6317008734,576,576,576,576,0
|
||||
20250403,182700,6317008734,576,576,576,576,0
|
||||
20250403,182600,6317008734,576,576,576,576,0
|
||||
20250403,182500,6317008734,576,576,576,576,0
|
||||
20250403,182400,6317008734,576,576,576,576,0
|
||||
20250403,182300,6317008734,576,576,576,576,0
|
||||
20250403,182200,6317008734,576,576,576,576,0
|
||||
20250403,182100,6317008734,576,576,576,576,0
|
||||
20250403,182000,6317008734,576,576,576,576,0
|
||||
20250403,181900,6317008734,576,576,576,576,0
|
||||
20250403,181800,6317008734,576,576,576,576,0
|
||||
20250403,181700,6317008734,576,576,576,576,0
|
||||
20250403,181600,6317008734,576,576,576,576,0
|
||||
20250403,181500,6317008734,576,576,576,576,0
|
||||
20250403,181400,6317008734,576,576,576,576,0
|
||||
20250403,181300,6317008734,576,576,576,576,0
|
||||
20250403,181200,6317008734,576,576,576,576,0
|
||||
20250403,181100,6317008734,576,576,576,576,0
|
||||
20250403,181000,6317008734,576,576,576,576,0
|
||||
20250403,180900,6317008734,576,576,576,576,0
|
||||
20250403,180800,6317008734,576,576,576,576,0
|
||||
20250403,180700,6317008734,576,576,576,576,0
|
||||
20250403,180600,6317008734,576,576,576,576,0
|
||||
20250403,180500,6317008734,576,576,576,576,60762
|
||||
20250403,180400,6317008734,576,576,576,576,0
|
||||
20250403,180300,6317008734,576,576,576,576,0
|
||||
20250403,180200,6317008734,576,576,576,576,0
|
||||
20250403,180100,6317008734,576,576,576,576,0
|
||||
20250403,180000,6317008734,576,576,576,576,0
|
||||
20250403,175900,6317008734,576,576,576,576,0
|
||||
20250403,175800,6317008734,576,576,576,576,0
|
||||
20250403,175700,6317008734,576,576,576,576,0
|
||||
20250403,175600,6317008734,576,576,576,576,0
|
||||
20250403,175500,6317008734,576,576,576,576,0
|
||||
20250403,175400,6317008734,576,576,576,576,0
|
||||
20250403,175300,6317008734,576,576,576,576,0
|
||||
20250403,175200,6317008734,576,576,576,576,0
|
||||
20250403,175100,6317008734,576,576,576,576,0
|
||||
20250403,175000,6317008734,576,576,576,576,0
|
||||
20250403,174900,6317008734,576,576,576,576,0
|
||||
20250403,174800,6317008734,576,576,576,576,0
|
||||
20250403,174700,6317008734,576,576,576,576,0
|
||||
20250403,174600,6317008734,576,576,576,576,0
|
||||
20250403,174500,6317008734,576,576,576,576,0
|
||||
20250403,174400,6317008734,576,576,576,576,0
|
||||
20250403,174300,6317008734,576,576,576,576,0
|
||||
20250403,174200,6317008734,576,576,576,576,0
|
||||
20250403,174100,6317008734,576,576,576,576,0
|
||||
20250403,174000,6317008734,576,576,576,576,0
|
||||
20250403,173900,6317008734,576,576,576,576,0
|
||||
20250403,173800,6317008734,576,576,576,576,0
|
||||
20250403,173700,6317008734,576,576,576,576,0
|
||||
20250403,173600,6317008734,576,576,576,576,0
|
||||
20250403,173500,6317008734,576,576,576,576,60762
|
||||
20250403,173400,6317008734,576,576,576,576,0
|
||||
20250403,173300,6317008734,576,576,576,576,0
|
||||
20250403,173200,6317008734,576,576,576,576,0
|
||||
20250403,173100,6317008734,576,576,576,576,0
|
||||
20250403,173000,6317008734,576,576,576,576,0
|
||||
20250403,172900,6317008734,576,576,576,576,0
|
||||
20250403,172800,6317008734,576,576,576,576,0
|
||||
20250403,172700,6317008734,576,576,576,576,0
|
||||
20250403,172600,6317008734,576,576,576,576,0
|
||||
20250403,172500,6317008734,576,576,576,576,0
|
||||
20250403,172400,6317008734,576,576,576,576,0
|
||||
20250403,172300,6317008734,576,576,576,576,0
|
||||
20250403,172200,6317008734,576,576,576,576,0
|
||||
20250403,172100,6317008734,576,576,576,576,0
|
||||
20250403,172000,6317008734,576,576,576,576,0
|
||||
20250403,171900,6317008734,576,576,576,576,0
|
||||
20250403,171800,6317008734,576,576,576,576,0
|
||||
20250403,171700,6317008734,576,576,576,576,0
|
||||
20250403,171600,6317008734,576,576,576,576,0
|
||||
20250403,171500,6317008734,576,576,576,576,0
|
||||
20250403,171400,6317008734,576,576,576,576,0
|
||||
20250403,171300,6317008734,576,576,576,576,0
|
||||
20250403,171200,6317008734,576,576,576,576,0
|
||||
20250403,171100,6317008734,576,576,576,576,0
|
||||
20250403,171000,6317008734,576,576,576,576,0
|
||||
20250403,170900,6317008734,576,576,576,576,0
|
||||
20250403,170800,6317008734,576,576,576,576,0
|
||||
20250403,170700,6317008734,576,576,576,576,0
|
||||
20250403,170600,6317008734,576,576,576,576,0
|
||||
20250403,170500,6317008734,576,576,576,576,60762
|
||||
20250403,170400,6317008734,576,576,576,576,0
|
||||
20250403,170300,6317008734,576,576,576,576,0
|
||||
20250403,170200,6317008734,576,576,576,576,0
|
||||
20250403,170100,6317008734,576,576,576,576,0
|
||||
20250403,170000,6317008734,576,576,576,576,0
|
||||
20250403,165900,6317008734,576,576,576,576,0
|
||||
20250403,165800,6317008734,576,576,576,576,0
|
||||
20250403,165700,6317008734,576,576,576,576,0
|
||||
20250403,165600,6317008734,576,576,576,576,0
|
||||
20250403,165500,6317008734,576,576,576,576,0
|
||||
20250403,165400,6317008734,576,576,576,576,0
|
||||
20250403,165300,6317008734,576,576,576,576,0
|
||||
20250403,165200,6317008734,576,576,576,576,0
|
||||
20250403,165100,6317008734,576,576,576,576,0
|
||||
20250403,165000,6317008734,576,576,576,576,0
|
||||
20250403,164900,6317008734,576,576,576,576,0
|
||||
20250403,164800,6317008734,576,576,576,576,0
|
||||
20250403,164700,6317008734,576,576,576,576,0
|
||||
20250403,164600,6317008734,576,576,576,576,0
|
||||
20250403,164500,6317008734,576,576,576,576,0
|
||||
20250403,164400,6317008734,576,576,576,576,0
|
||||
20250403,164300,6317008734,576,576,576,576,0
|
||||
20250403,164200,6317008734,576,576,576,576,0
|
||||
20250403,164100,6317008734,576,576,576,576,0
|
||||
20250403,164000,6317008734,576,576,576,576,0
|
||||
20250403,163900,6317008734,576,576,576,576,0
|
||||
20250403,163800,6317008734,576,576,576,576,0
|
||||
20250403,163700,6317008734,576,576,576,576,0
|
||||
20250403,163600,6317008734,576,576,576,576,0
|
||||
20250403,163500,6317008734,576,576,576,576,60762
|
||||
20250403,163400,6317008734,576,576,576,576,0
|
||||
20250403,163300,6317008734,576,576,576,576,0
|
||||
20250403,163200,6317008734,576,576,576,576,0
|
||||
20250403,163100,6317008734,576,576,576,576,0
|
||||
20250403,163000,6317008734,576,576,576,576,0
|
||||
20250403,162900,6317008734,576,576,576,576,0
|
||||
20250403,162800,6317008734,576,576,576,576,0
|
||||
20250403,162700,6317008734,576,576,576,576,0
|
||||
20250403,162600,6317008734,576,576,576,576,0
|
||||
20250403,162500,6317008734,576,576,576,576,0
|
||||
20250403,162400,6317008734,576,576,576,576,0
|
||||
20250403,162300,6317008734,576,576,576,576,0
|
||||
20250403,162200,6317008734,576,576,576,576,0
|
||||
20250403,162100,6317008734,576,576,576,576,0
|
||||
20250403,162000,6317008734,576,576,576,576,0
|
||||
20250403,161900,6317008734,576,576,576,576,0
|
||||
20250403,161800,6317008734,576,576,576,576,0
|
||||
20250403,161700,6317008734,576,576,576,576,0
|
||||
20250403,161600,6317008734,576,576,576,576,0
|
||||
20250403,161500,6317008734,576,576,576,576,0
|
||||
20250403,161400,6317008734,576,576,576,576,0
|
||||
20250403,161300,6317008734,576,576,576,576,0
|
||||
20250403,161200,6317008734,576,576,576,576,0
|
||||
20250403,161100,6317008734,576,576,576,576,0
|
||||
20250403,161000,6317008734,576,576,576,576,0
|
||||
20250403,160900,6317008734,576,576,576,576,0
|
||||
20250403,160800,6317008734,576,576,576,576,0
|
||||
20250403,160700,6317008734,576,576,576,576,0
|
||||
20250403,160600,6317008734,576,576,576,576,0
|
||||
20250403,160500,6317008734,576,576,576,576,60762
|
||||
20250403,160400,6317008734,576,576,576,576,0
|
||||
20250403,160300,6317008734,576,576,576,576,0
|
||||
20250403,160200,6317008734,576,576,576,576,0
|
||||
20250403,160100,6317008734,576,576,576,576,0
|
||||
20250403,160000,6317008734,576,576,576,576,0
|
||||
20250403,155900,6317008734,576,576,576,576,0
|
||||
20250403,155800,6317008734,576,576,576,576,0
|
||||
20250403,155700,6317008734,576,576,576,576,0
|
||||
20250403,155600,6317008734,576,576,576,576,0
|
||||
20250403,155500,6317008734,576,576,576,576,0
|
||||
20250403,155400,6317008734,576,576,576,576,0
|
||||
20250403,155300,6317008734,576,576,576,576,0
|
||||
20250403,155200,6317008734,576,576,576,576,0
|
||||
20250403,155100,6317008734,576,576,576,576,0
|
||||
20250403,155000,6317008734,576,576,576,576,0
|
||||
20250403,154900,6317008734,576,576,576,576,0
|
||||
20250403,154800,6317008734,576,576,576,576,0
|
||||
20250403,154700,6317008734,576,576,576,576,0
|
||||
20250403,154600,6317008734,576,576,576,576,0
|
||||
20250403,154500,6317008734,576,576,576,576,0
|
||||
20250403,154400,6317008734,576,576,576,576,0
|
||||
20250403,154300,6317008734,576,576,576,576,0
|
||||
20250403,154200,6317008734,576,576,576,576,0
|
||||
20250403,154100,6317008734,576,576,576,576,0
|
||||
20250403,154000,6317008734,576,576,576,576,0
|
||||
20250403,153900,6317008734,576,576,576,576,0
|
||||
20250403,153800,6317008734,576,576,576,576,0
|
||||
20250403,153700,6317008734,576,576,576,576,0
|
||||
20250403,153600,6317008734,576,576,576,576,0
|
||||
20250403,153500,6317008734,576,576,576,576,60762
|
||||
20250403,153400,6317008734,576,576,576,576,0
|
||||
20250403,153300,6317008734,576,576,576,576,0
|
||||
20250403,153200,6317008734,576,576,576,576,0
|
||||
20250403,153100,6317008734,576,576,576,576,0
|
||||
20250403,153000,6317008734,576,576,576,576,60762
|
||||
20250403,152900,6282009822,576,576,576,576,0
|
||||
20250403,152800,6282009822,576,576,576,576,0
|
||||
20250403,152700,6282009822,576,576,576,576,0
|
||||
20250403,152600,6282009822,576,576,576,576,0
|
||||
20250403,152500,6282009822,576,576,576,576,0
|
||||
20250403,152400,6282009822,576,576,576,576,0
|
||||
20250403,152300,6282009822,576,576,576,576,0
|
||||
20250403,152200,6282009822,576,576,576,576,0
|
||||
20250403,152100,6282009822,576,576,576,576,0
|
||||
20250403,152000,6282009822,576,576,576,576,0
|
||||
20250403,151900,6282009822,576,574,576,572,3935
|
||||
20250403,151800,6279753609,574,577,577,572,33637
|
||||
20250403,151700,6260454451,577,575,577,574,16535
|
||||
20250403,151600,6250939878,576,576,576,575,6016
|
||||
20250403,151500,6247474941,575,576,576,575,9298
|
||||
20250403,151400,6242124613,578,576,578,576,7165
|
||||
20250403,151300,6237986578,576,579,580,576,14532
|
||||
20250403,151200,6229589192,580,579,580,579,9385
|
||||
20250403,151100,6224145945,579,578,579,577,1522
|
||||
20250403,151000,6223265880,576,577,577,576,1832
|
||||
20250403,150900,6222209493,577,577,577,577,4154
|
||||
20250403,150800,6219812635,577,574,577,574,5694
|
||||
20250403,150700,6216538690,574,572,575,572,13692
|
||||
20250403,150600,6208681042,574,571,574,571,90
|
||||
20250403,150500,6208629595,571,571,571,571,1822
|
||||
20250403,150400,6207589233,571,571,571,568,17218
|
||||
20250403,150300,6197798504,574,572,574,571,13451
|
||||
20250403,150200,6190105566,570,570,570,568,15728
|
||||
20250403,150100,6181151746,569,572,572,569,24648
|
||||
20250403,150000,6167083089,572,573,573,572,7228
|
||||
20250403,145900,6162947727,573,575,575,573,3806
|
||||
20250403,145800,6160764428,575,574,575,574,6032
|
||||
20250403,145700,6157301638,574,568,574,568,26570
|
||||
20250403,145600,6142202146,568,573,574,567,58357
|
||||
20250403,145500,6108923536,574,573,575,571,1445
|
||||
20250403,145400,6108094791,571,569,571,568,2920
|
||||
20250403,145300,6106432040,572,570,572,568,36936
|
||||
20250403,145200,6085385640,572,572,575,568,23658
|
||||
20250403,145100,6071881331,575,572,575,570,43841
|
||||
20250403,145000,6046876936,571,575,576,571,56116
|
||||
20250403,144900,6014726304,575,581,581,575,78772
|
||||
20250403,144800,5969118283,581,582,582,581,3633
|
||||
20250403,144700,5967006666,582,582,582,581,2794
|
||||
20250403,144600,5965381533,582,582,582,581,4268
|
||||
20250403,144500,5962897777,581,581,581,581,1001
|
||||
20250403,144400,5962316196,582,581,582,581,652
|
||||
20250403,144300,5961936784,583,583,583,583,413
|
||||
20250403,144200,5961696005,581,583,583,581,4
|
||||
20250403,144100,5961693677,583,583,583,582,3162
|
||||
20250403,144000,5959853231,583,583,583,582,1664
|
||||
20250403,143900,5958883412,583,583,583,583,11001
|
||||
20250403,143800,5952469829,582,582,582,582,20
|
||||
20250403,143700,5952458189,582,582,582,581,20890
|
||||
20250403,143600,5940312277,582,584,584,582,7657
|
||||
20250403,143500,5935855305,582,581,585,581,10951
|
||||
20250403,143400,5929485078,581,582,582,581,665
|
||||
20250403,143300,5929098113,582,582,583,580,6785
|
||||
20250403,143200,5925150768,582,587,587,580,33021
|
||||
20250403,143100,5905926970,588,588,588,587,1404
|
||||
20250403,143000,5905101419,588,589,589,588,3316
|
||||
20250403,142900,5903151604,588,588,588,588,4859
|
||||
20250403,142800,5900294512,588,590,590,587,12167
|
||||
20250403,142700,5893142571,590,592,592,588,6138
|
||||
20250403,142600,5889517075,592,589,592,589,10317
|
||||
20250403,142500,5883426081,589,588,589,587,20434
|
||||
20250403,142400,5871400954,588,585,588,585,7001
|
||||
20250403,142300,5867298186,585,584,586,584,7660
|
||||
20250403,142200,5862815540,584,584,584,584,220
|
||||
20250403,142100,5862687060,584,584,584,582,184
|
||||
20250403,142000,5862579958,582,582,583,582,31118
|
||||
20250403,141900,5844457278,581,583,583,581,18265
|
||||
20250403,141800,5833837521,583,581,583,581,6103
|
||||
20250403,141700,5830289809,581,583,583,581,8019
|
||||
20250403,141600,5825628162,582,585,585,582,12533
|
||||
20250403,141500,5818325802,582,586,586,582,12758
|
||||
20250403,141400,5810879857,588,585,588,584,2461
|
||||
20250403,141300,5809435705,588,585,588,585,11453
|
||||
20250403,141200,5802732130,585,585,585,583,6710
|
||||
20250403,141100,5798819720,583,585,587,583,21390
|
||||
20250403,141000,5786306227,585,589,590,585,21070
|
||||
20250403,140900,5773961175,589,591,592,586,13247
|
||||
20250403,140800,5766143815,592,587,592,586,41290
|
||||
20250403,140700,5741876962,587,582,587,582,8517
|
||||
20250403,140600,5736895712,582,583,584,582,10421
|
||||
20250403,140500,5730823546,583,584,584,582,9746
|
||||
20250403,140400,5725140738,585,583,586,583,5966
|
||||
20250403,140300,5721659854,583,583,585,582,10886
|
||||
20250403,140200,5715306342,583,586,586,580,58178
|
||||
20250403,140100,5681390831,586,594,594,585,106958
|
||||
20250403,140000,5618380890,594,599,599,591,143446
|
||||
20250403,135900,5533163701,598,601,601,598,84350
|
||||
20250403,135800,5482594832,601,602,602,600,9205
|
||||
20250403,135700,5477061900,602,601,603,600,8404
|
||||
20250403,135600,5472015181,601,601,603,600,21712
|
||||
20250403,135500,5458966494,601,601,603,601,7669
|
||||
20250403,135400,5454356845,600,604,604,600,5428
|
||||
20250403,135300,5451094084,604,604,604,604,0
|
||||
20250403,135200,5451094084,604,604,604,601,7848
|
||||
20250403,135100,5446370514,605,604,605,603,5787
|
||||
20250403,135000,5442880536,605,605,605,605,1053
|
||||
20250403,134900,5442243471,605,605,605,605,283
|
||||
20250403,134800,5442072256,605,603,605,602,251
|
||||
20250403,134700,5441920901,602,605,605,602,1215
|
||||
20250403,134600,5441188867,604,605,605,604,23008
|
||||
20250403,134500,5427290215,605,606,606,605,1819
|
||||
20250403,134400,5426189718,606,605,606,605,15396
|
||||
20250403,134300,5416875133,605,605,605,605,18
|
||||
20250403,134200,5416864243,605,604,605,604,9141
|
||||
20250403,134100,5411339639,604,604,604,603,1710
|
||||
20250403,134000,5410307810,604,604,604,604,74
|
||||
20250403,133900,5410263114,601,604,604,601,7960
|
||||
20250403,133800,5405473218,604,603,605,603,656
|
||||
20250403,133700,5405077202,603,603,603,600,8071
|
||||
20250403,133600,5400214874,604,600,604,600,2576
|
||||
20250403,133500,5398662726,600,603,603,600,5182
|
||||
20250403,133400,5395541970,602,600,602,600,4418
|
||||
20250403,133300,5392887862,600,600,601,600,2359
|
||||
20250403,133200,5391472340,601,603,603,601,4677
|
||||
20250403,133100,5388652376,603,602,603,602,1484
|
||||
20250403,133000,5387758990,602,602,602,602,285
|
||||
20250403,132900,5387587420,600,600,600,600,295
|
||||
20250403,132800,5387410420,600,600,600,600,3511
|
||||
20250403,132700,5385303820,600,599,600,599,2049
|
||||
20250403,132600,5384075082,600,600,600,600,6617
|
||||
20250403,132500,5380104882,600,601,601,600,4435
|
||||
20250403,132400,5377441136,604,604,604,600,24688
|
||||
20250403,132300,5362568973,604,602,604,601,4743
|
||||
20250403,132200,5359710589,602,603,603,602,4190
|
||||
20250403,132100,5357188199,603,603,603,603,996
|
||||
20250403,132000,5356587611,603,603,603,603,2404
|
||||
20250403,131900,5355137999,603,601,604,601,10277
|
||||
20250403,131800,5348941214,601,601,604,601,409
|
||||
20250403,131700,5348694567,600,600,600,600,0
|
||||
20250403,131600,5348694567,600,600,600,600,105
|
||||
20250403,131500,5348631567,600,602,602,600,42083
|
||||
20250403,131400,5323365291,601,602,602,601,3598
|
||||
20250403,131300,5321201686,602,602,602,601,10376
|
||||
20250403,131200,5314965065,601,606,606,601,9741
|
||||
20250403,131100,5309085295,606,606,606,605,1107
|
||||
20250403,131000,5308415445,606,603,606,603,8146
|
||||
20250403,130900,5303503344,603,601,603,600,22095
|
||||
20250403,130800,5290185547,600,599,602,599,43930
|
||||
20250403,130700,5263848939,599,600,600,598,70007
|
||||
20250403,130600,5221859720,600,600,601,600,15634
|
||||
20250403,130500,5212479215,600,601,601,600,4583
|
||||
20250403,130400,5209725419,601,601,601,600,20561
|
||||
20250403,130300,5197387505,600,602,602,600,61542
|
||||
20250403,130200,5160414403,603,603,603,602,3175
|
||||
20250403,130100,5158499883,603,601,603,601,125
|
||||
20250403,130000,5158424709,603,603,603,601,29059
|
||||
20250403,125900,5140917801,603,605,605,603,1421
|
||||
20250403,125800,5140060643,605,605,605,605,120
|
||||
20250403,125700,5139988043,606,606,606,602,69200
|
||||
20250403,125600,5098242917,607,607,607,606,1494
|
||||
20250403,125500,5097336409,607,606,608,606,5828
|
||||
20250403,125400,5093798170,606,606,606,606,3217
|
||||
20250403,125300,5091848668,606,606,606,604,7829
|
||||
20250403,125200,5087115598,605,604,605,604,9798
|
||||
20250403,125100,5081193990,605,604,605,603,8716
|
||||
20250403,125000,5075932468,603,603,604,603,9717
|
||||
20250403,124900,5070067709,604,605,605,604,11874
|
||||
20250403,124800,5062895808,604,605,606,604,1940
|
||||
20250403,124700,5061722689,604,606,606,604,9981
|
||||
20250403,124600,5055683852,607,607,607,607,448
|
||||
20250403,124500,5055411916,608,607,608,607,5000
|
||||
20250403,124400,5052372488,608,607,608,607,14223
|
||||
20250403,124300,5043726259,608,604,608,604,13620
|
||||
20250403,124200,5035489961,604,606,606,604,4757
|
||||
20250403,124100,5032615519,606,606,606,606,857
|
||||
20250403,124000,5032096177,607,604,607,603,14230
|
||||
20250403,123900,5023508368,604,607,607,604,24916
|
||||
20250403,123800,5008430036,606,607,608,606,14363
|
||||
20250403,123700,4999717631,607,609,609,607,6873
|
||||
20250403,123600,4995542156,609,609,609,609,5960
|
||||
20250403,123500,4991912516,609,609,609,609,17097
|
||||
20250403,123400,4981500443,609,607,609,607,8775
|
||||
20250403,123300,4976173958,607,607,608,607,1651
|
||||
20250403,123200,4975171652,607,608,611,607,5099
|
||||
20250403,123100,4972063216,608,608,608,608,4
|
||||
20250403,123000,4972060784,608,609,609,607,35625
|
||||
20250403,122900,4950400369,609,608,609,608,3487
|
||||
20250403,122800,4948276806,608,608,608,608,2303
|
||||
20250403,122700,4946876582,609,609,609,608,1839
|
||||
20250403,122600,4945757131,608,608,609,608,4090
|
||||
20250403,122500,4943270332,608,611,611,608,14364
|
||||
20250403,122400,4934529434,611,611,611,611,1396
|
||||
20250403,122300,4933676478,611,611,611,611,14320
|
||||
20250403,122200,4924926958,611,611,611,608,7735
|
||||
20250403,122100,4920221476,611,611,611,610,719
|
||||
20250403,122000,4919782771,611,610,611,610,175
|
||||
20250403,121900,4919676011,609,609,609,609,25
|
||||
20250403,121800,4919660786,609,611,611,609,1843
|
||||
20250403,121700,4918537471,611,609,611,609,2589
|
||||
20250403,121600,4916959335,609,610,610,609,3986
|
||||
20250403,121500,4914530092,610,611,611,610,4663
|
||||
20250403,121400,4911685411,611,613,613,611,3397
|
||||
20250403,121300,4909609836,613,613,613,613,50
|
||||
20250403,121200,4909579186,613,613,613,613,2061
|
||||
20250403,121100,4908315793,613,614,614,613,5204
|
||||
20250403,121000,4905123178,614,614,614,614,1015
|
||||
20250403,120900,4904499968,614,612,614,611,5127
|
||||
20250403,120800,4901366214,612,612,612,612,3522
|
||||
20250403,120700,4899210750,611,611,611,611,466
|
||||
20250403,120600,4898926024,611,611,611,611,50
|
||||
20250403,120500,4898895474,611,611,611,611,520
|
||||
20250403,120400,4898577754,611,610,611,610,806
|
||||
20250403,120300,4898085679,610,611,611,610,5345
|
||||
20250403,120200,4894825045,612,612,612,612,1010
|
||||
20250403,120100,4894206925,612,614,614,612,5936
|
||||
20250403,120000,4890565664,614,614,614,613,1015
|
||||
20250403,115900,4889943424,615,613,615,613,2002
|
||||
20250403,115800,4888716196,615,614,615,613,339
|
||||
20250403,115700,4888508274,614,615,615,614,1487
|
||||
20250403,115600,4887594670,615,614,615,614,7597
|
||||
20250403,115500,4882923306,614,614,614,614,2336
|
||||
20250403,115400,4881489002,613,615,615,613,488
|
||||
20250403,115300,4881189856,613,612,615,612,3896
|
||||
20250403,115200,4878802106,612,612,613,612,4908
|
||||
20250403,115100,4875797984,612,610,612,610,6262
|
||||
20250403,115000,4871967660,612,611,612,611,2
|
||||
20250403,114900,4871966437,609,610,610,608,5184
|
||||
20250403,114800,4868809526,610,609,610,609,447
|
||||
20250403,114700,4868536874,610,610,610,610,0
|
||||
20250403,114600,4868536874,610,609,610,609,6423
|
||||
20250403,114500,4864625266,609,609,609,609,5628
|
||||
20250403,114400,4861197814,609,609,609,609,5536
|
||||
20250403,114300,4857826390,609,611,611,609,17032
|
||||
20250403,114200,4847439305,612,611,612,611,1106
|
||||
20250403,114100,4846762667,610,610,612,610,486
|
||||
20250403,114000,4846466171,610,612,612,609,17025
|
||||
20250403,113900,4836081133,610,612,612,610,11407
|
||||
20250403,113800,4829108793,611,611,611,610,3597
|
||||
20250403,113700,4826912763,611,613,613,611,5426
|
||||
20250403,113600,4823594784,612,613,613,611,14062
|
||||
20250403,113500,4814991332,613,616,616,613,5510
|
||||
20250403,113400,4811601115,616,615,616,615,4111
|
||||
20250403,113300,4809072846,615,614,616,613,4099
|
||||
20250403,113200,4806553647,614,611,614,610,8629
|
||||
20250403,113100,4801278016,611,612,612,611,9868
|
||||
20250403,113000,4795245953,612,613,615,612,11205
|
||||
20250403,112900,4788372614,612,614,614,611,16256
|
||||
20250403,112800,4778419734,612,618,618,611,49630
|
||||
20250403,112700,4747853007,617,614,620,614,36271
|
||||
20250403,112600,4725421279,618,610,618,610,36459
|
||||
20250403,112500,4702946090,614,610,615,607,24349
|
||||
20250403,112400,4688055323,610,609,610,609,515
|
||||
20250403,112300,4687741675,609,607,609,607,2811
|
||||
20250403,112200,4686033032,607,609,609,607,3469
|
||||
20250403,112100,4683924370,609,605,609,604,37594
|
||||
20250403,112000,4661188080,605,608,609,604,11316
|
||||
20250403,111900,4654339853,609,609,610,606,6523
|
||||
20250403,111800,4650370933,609,611,611,605,36075
|
||||
20250403,111700,4628435052,611,613,613,611,1596
|
||||
20250403,111600,4627459515,613,614,615,612,9716
|
||||
20250403,111500,4621501460,614,613,614,612,9668
|
||||
20250403,111400,4615574988,613,610,613,610,3558
|
||||
20250403,111300,4613398397,612,612,612,612,875
|
||||
20250403,111200,4612862897,612,610,612,609,19729
|
||||
20250403,111100,4600826716,611,612,613,611,5367
|
||||
20250403,111000,4597543223,615,611,615,610,10489
|
||||
20250403,110900,4591114301,611,609,611,608,11312
|
||||
20250403,110800,4584216187,610,608,610,608,7386
|
||||
20250403,110700,4579715980,609,608,609,607,21141
|
||||
20250403,110600,4566872939,608,609,609,607,11686
|
||||
20250403,110500,4559770979,607,613,613,600,242620
|
||||
20250403,110400,4412883460,612,616,616,612,12495
|
||||
20250403,110300,4405215930,616,615,618,615,8742
|
||||
20250403,110200,4399828629,616,613,616,612,3104
|
||||
20250403,110100,4397921679,615,616,616,615,803
|
||||
20250403,110000,4397427440,616,611,616,611,66646
|
||||
20250403,105900,4356635286,612,614,614,609,97520
|
||||
20250403,105800,4296964338,614,615,615,614,4508
|
||||
20250403,105700,4294193875,617,617,617,614,4941
|
||||
20250403,105600,4291151262,617,614,617,613,15829
|
||||
20250403,105500,4281420625,614,616,617,614,26754
|
||||
20250403,105400,4264981294,617,620,620,616,4053
|
||||
20250403,105300,4262479707,617,624,624,617,22496
|
||||
20250403,105200,4248541052,621,622,625,619,41820
|
||||
20250403,105100,4222507300,624,626,630,622,51201
|
||||
20250403,105000,4190499442,625,618,625,617,34408
|
||||
20250403,104900,4169127275,618,619,619,617,1203
|
||||
20250403,104800,4168384622,619,617,619,617,2751
|
||||
20250403,104700,4166681951,617,617,619,617,14943
|
||||
20250403,104600,4157455059,615,612,617,612,14133
|
||||
20250403,104500,4148763329,612,615,615,612,19880
|
||||
20250403,104400,4136591705,615,615,617,615,10659
|
||||
20250403,104300,4130034826,615,615,615,610,46565
|
||||
20250403,104200,4101577370,616,617,618,614,4289
|
||||
20250403,104100,4098940591,617,616,617,614,2246
|
||||
20250403,104000,4097560836,616,617,617,614,18456
|
||||
20250403,103900,4086219215,617,617,618,617,711
|
||||
20250403,103800,4085780518,618,618,618,618,195
|
||||
20250403,103700,4085660008,618,618,618,616,15619
|
||||
20250403,103600,4076011086,618,618,618,617,12514
|
||||
20250403,103500,4068283140,618,617,620,617,41017
|
||||
20250403,103400,4042932920,620,620,620,617,5349
|
||||
20250403,103300,4039628741,620,618,620,616,19646
|
||||
20250403,103200,4027481309,619,620,621,619,7520
|
||||
20250403,103100,4022819559,621,623,623,621,1984
|
||||
20250403,103000,4021586755,623,623,624,623,7803
|
||||
20250403,102900,4016725476,623,623,626,623,10226
|
||||
20250403,102800,4010349239,623,625,626,623,11527
|
||||
20250403,102700,4003144860,625,625,626,623,5156
|
||||
20250403,102600,3999922046,625,625,626,625,20068
|
||||
20250403,102500,3987379539,625,627,627,623,29911
|
||||
20250403,102400,3968696666,626,628,629,626,27866
|
||||
20250403,102300,3951200142,628,623,629,623,74959
|
||||
20250403,102200,3904357955,623,620,623,620,12939
|
||||
20250403,102100,3896321483,620,624,625,620,92518
|
||||
20250403,102000,3838601453,624,618,624,618,32131
|
||||
20250403,101900,3818592021,615,615,617,615,37994
|
||||
20250403,101800,3795196650,615,613,615,613,10985
|
||||
20250403,101700,3788458651,613,612,613,612,3590
|
||||
20250403,101600,3786260422,613,611,613,611,7003
|
||||
20250403,101500,3781979613,611,608,611,608,6951
|
||||
20250403,101400,3777741468,609,607,609,607,3781
|
||||
20250403,101300,3775441379,607,605,610,604,69929
|
||||
20250403,101200,3733096126,607,610,610,605,71767
|
||||
20250403,101100,3689571874,612,612,614,609,42954
|
||||
20250403,101000,3663342446,614,613,614,611,4322
|
||||
20250403,100900,3660690584,610,614,614,610,19387
|
||||
20250403,100800,3648842975,614,608,614,608,41338
|
||||
20250403,100700,3623611110,610,613,614,608,48504
|
||||
20250403,100600,3593991328,613,617,617,613,10116
|
||||
20250403,100500,3587785609,616,615,617,612,22443
|
||||
20250403,100400,3573963885,615,611,618,610,37315
|
||||
20250403,100300,3551035838,610,615,616,610,80156
|
||||
20250403,100200,3501950076,615,623,623,614,58752
|
||||
20250403,100100,3465678891,622,620,623,619,19060
|
||||
20250403,100000,3453846647,619,618,623,615,91881
|
||||
20250403,095900,3397190227,623,619,623,617,66823
|
||||
20250403,095800,3355848449,618,620,620,618,5687
|
||||
20250403,095700,3352331851,620,621,621,618,28120
|
||||
20250403,095600,3334887882,621,623,623,620,31026
|
||||
20250403,095500,3315631901,621,623,625,621,1960
|
||||
20250403,095400,3314411977,623,623,623,620,4212
|
||||
20250403,095300,3311798997,620,622,626,620,38636
|
||||
20250403,095200,3287799551,621,627,627,621,5168
|
||||
20250403,095100,3284583618,627,623,627,623,13995
|
||||
20250403,095000,3275838228,621,620,623,620,15012
|
||||
20250403,094900,3266516727,620,622,623,620,26813
|
||||
20250403,094800,3249862166,623,622,623,622,17971
|
||||
20250403,094700,3238684061,622,623,623,622,17859
|
||||
20250403,094600,3227561873,623,629,629,623,48232
|
||||
20250403,094500,3197410659,628,630,630,626,16933
|
||||
20250403,094400,3186751192,630,625,631,622,28382
|
||||
20250403,094300,3169000391,622,625,626,622,26028
|
||||
20250403,094200,3152764987,624,624,631,621,26049
|
||||
20250403,094100,3136428597,621,626,627,620,50648
|
||||
20250403,094000,3104862224,624,619,627,617,63463
|
||||
20250403,093900,3065406490,619,617,620,616,10295
|
||||
20250403,093800,3059044392,619,617,620,615,13437
|
||||
20250403,093700,3050764480,617,612,620,612,16831
|
||||
20250403,093600,3040380434,612,616,619,611,39887
|
||||
20250403,093500,3015909087,616,622,622,616,78409
|
||||
20250403,093400,2967243489,622,620,622,619,82390
|
||||
20250403,093300,2916138434,620,622,622,619,161984
|
||||
20250403,093200,2815639638,621,630,630,621,129760
|
||||
20250403,093100,2734620612,628,630,630,628,23408
|
||||
20250403,093000,2719911763,630,628,630,628,28957
|
||||
20250403,092900,2701722087,628,631,634,628,61608
|
||||
20250403,092800,2662919665,634,634,635,630,75463
|
||||
20250403,092700,2615196167,635,635,636,634,50990
|
||||
20250403,092600,2582805002,634,635,636,633,35507
|
||||
20250403,092500,2560277903,636,635,636,633,12995
|
||||
20250403,092400,2552030070,636,635,636,632,35308
|
||||
20250403,092300,2529657266,636,632,636,632,52977
|
||||
20250403,092200,2496087787,632,642,642,630,155401
|
||||
20250403,092100,2397523673,642,642,644,637,161345
|
||||
20250403,092000,2294452237,642,655,656,640,214277
|
||||
20250403,091900,2155390876,655,656,659,653,201036
|
||||
20250403,091800,2023617759,653,655,660,650,336992
|
||||
20250403,091700,1802470278,654,646,655,643,433503
|
||||
20250403,091600,1520991998,643,642,647,641,121280
|
||||
20250403,091500,1442752615,641,639,644,636,79249
|
||||
20250403,091400,1391949008,636,633,640,626,51606
|
||||
20250403,091300,1359226140,628,633,635,625,85181
|
||||
20250403,091200,1305539217,633,640,640,633,48288
|
||||
20250403,091100,1274802585,640,644,644,639,177151
|
||||
20250403,091000,1161339058,644,643,647,640,90628
|
||||
20250403,090900,1103006985,640,638,645,637,99359
|
||||
20250403,090800,1039258046,640,635,640,627,116291
|
||||
20250403,090700,965380872,635,621,635,620,102667
|
||||
20250403,090600,901358014,622,624,625,621,54530
|
||||
20250403,090500,867432810,624,636,636,620,111811
|
||||
20250403,090400,797108306,636,640,642,634,109635
|
||||
20250403,090300,727296367,642,638,644,637,429481
|
||||
20250403,090200,452640302,640,633,648,629,426829
|
||||
20250403,090100,179927638,629,606,637,606,143017
|
||||
20250403,090000,90512771,598,606,606,598,149904
|
||||
|
Reference in New Issue
Block a user