Update 2025-04-03 2740 candle_min
This commit is contained in:
578
009160/min/candle-20250403.csv
Normal file
578
009160/min/candle-20250403.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183600,173416270,3785,3785,3785,3785,532
|
||||
20250403,183500,173416270,3785,3785,3785,3785,0
|
||||
20250403,183400,173416270,3785,3785,3785,3785,0
|
||||
20250403,183300,173416270,3785,3785,3785,3785,0
|
||||
20250403,183200,173416270,3785,3785,3785,3785,0
|
||||
20250403,183100,173416270,3785,3785,3785,3785,0
|
||||
20250403,183000,173416270,3785,3785,3785,3785,0
|
||||
20250403,182900,173416270,3785,3785,3785,3785,0
|
||||
20250403,182800,173416270,3785,3785,3785,3785,0
|
||||
20250403,182700,173416270,3785,3785,3785,3785,0
|
||||
20250403,182600,173416270,3785,3785,3785,3785,0
|
||||
20250403,182500,173416270,3785,3785,3785,3785,0
|
||||
20250403,182400,173416270,3785,3785,3785,3785,0
|
||||
20250403,182300,173416270,3785,3785,3785,3785,0
|
||||
20250403,182200,173416270,3785,3785,3785,3785,0
|
||||
20250403,182100,173416270,3785,3785,3785,3785,0
|
||||
20250403,182000,173416270,3785,3785,3785,3785,0
|
||||
20250403,181900,173416270,3785,3785,3785,3785,0
|
||||
20250403,181800,173416270,3785,3785,3785,3785,0
|
||||
20250403,181700,173416270,3785,3785,3785,3785,0
|
||||
20250403,181600,173416270,3785,3785,3785,3785,0
|
||||
20250403,181500,173416270,3785,3785,3785,3785,0
|
||||
20250403,181400,173416270,3785,3785,3785,3785,0
|
||||
20250403,181300,173416270,3785,3785,3785,3785,0
|
||||
20250403,181200,173416270,3785,3785,3785,3785,0
|
||||
20250403,181100,173416270,3785,3785,3785,3785,0
|
||||
20250403,181000,173416270,3785,3785,3785,3785,0
|
||||
20250403,180900,173416270,3785,3785,3785,3785,0
|
||||
20250403,180800,173416270,3785,3785,3785,3785,0
|
||||
20250403,180700,173416270,3785,3785,3785,3785,0
|
||||
20250403,180600,173416270,3785,3785,3785,3785,532
|
||||
20250403,180500,173416270,3785,3785,3785,3785,0
|
||||
20250403,180400,173416270,3785,3785,3785,3785,0
|
||||
20250403,180300,173416270,3785,3785,3785,3785,0
|
||||
20250403,180200,173416270,3785,3785,3785,3785,0
|
||||
20250403,180100,173416270,3785,3785,3785,3785,0
|
||||
20250403,180000,173416270,3785,3785,3785,3785,0
|
||||
20250403,175900,173416270,3785,3785,3785,3785,0
|
||||
20250403,175800,173416270,3785,3785,3785,3785,0
|
||||
20250403,175700,173416270,3785,3785,3785,3785,0
|
||||
20250403,175600,173416270,3785,3785,3785,3785,0
|
||||
20250403,175500,173416270,3785,3785,3785,3785,0
|
||||
20250403,175400,173416270,3785,3785,3785,3785,0
|
||||
20250403,175300,173416270,3785,3785,3785,3785,0
|
||||
20250403,175200,173416270,3785,3785,3785,3785,0
|
||||
20250403,175100,173416270,3785,3785,3785,3785,0
|
||||
20250403,175000,173416270,3785,3785,3785,3785,0
|
||||
20250403,174900,173416270,3785,3785,3785,3785,0
|
||||
20250403,174800,173416270,3785,3785,3785,3785,0
|
||||
20250403,174700,173416270,3785,3785,3785,3785,0
|
||||
20250403,174600,173416270,3785,3785,3785,3785,0
|
||||
20250403,174500,173416270,3785,3785,3785,3785,0
|
||||
20250403,174400,173416270,3785,3785,3785,3785,0
|
||||
20250403,174300,173416270,3785,3785,3785,3785,0
|
||||
20250403,174200,173416270,3785,3785,3785,3785,0
|
||||
20250403,174100,173416270,3785,3785,3785,3785,0
|
||||
20250403,174000,173416270,3785,3785,3785,3785,0
|
||||
20250403,173900,173416270,3785,3785,3785,3785,0
|
||||
20250403,173800,173416270,3785,3785,3785,3785,0
|
||||
20250403,173700,173416270,3785,3785,3785,3785,0
|
||||
20250403,173600,173416270,3785,3785,3785,3785,532
|
||||
20250403,173500,173416270,3785,3785,3785,3785,0
|
||||
20250403,173400,173416270,3785,3785,3785,3785,0
|
||||
20250403,173300,173416270,3785,3785,3785,3785,0
|
||||
20250403,173200,173416270,3785,3785,3785,3785,0
|
||||
20250403,173100,173416270,3785,3785,3785,3785,0
|
||||
20250403,173000,173416270,3785,3785,3785,3785,0
|
||||
20250403,172900,173416270,3785,3785,3785,3785,0
|
||||
20250403,172800,173416270,3785,3785,3785,3785,0
|
||||
20250403,172700,173416270,3785,3785,3785,3785,0
|
||||
20250403,172600,173416270,3785,3785,3785,3785,0
|
||||
20250403,172500,173416270,3785,3785,3785,3785,0
|
||||
20250403,172400,173416270,3785,3785,3785,3785,0
|
||||
20250403,172300,173416270,3785,3785,3785,3785,0
|
||||
20250403,172200,173416270,3785,3785,3785,3785,0
|
||||
20250403,172100,173416270,3785,3785,3785,3785,0
|
||||
20250403,172000,173416270,3785,3785,3785,3785,0
|
||||
20250403,171900,173416270,3785,3785,3785,3785,0
|
||||
20250403,171800,173416270,3785,3785,3785,3785,0
|
||||
20250403,171700,173416270,3785,3785,3785,3785,0
|
||||
20250403,171600,173416270,3785,3785,3785,3785,0
|
||||
20250403,171500,173416270,3785,3785,3785,3785,0
|
||||
20250403,171400,173416270,3785,3785,3785,3785,0
|
||||
20250403,171300,173416270,3785,3785,3785,3785,0
|
||||
20250403,171200,173416270,3785,3785,3785,3785,0
|
||||
20250403,171100,173416270,3785,3785,3785,3785,0
|
||||
20250403,171000,173416270,3785,3785,3785,3785,0
|
||||
20250403,170900,173416270,3785,3785,3785,3785,0
|
||||
20250403,170800,173416270,3785,3785,3785,3785,0
|
||||
20250403,170700,173416270,3785,3785,3785,3785,0
|
||||
20250403,170600,173416270,3785,3785,3785,3785,532
|
||||
20250403,170500,173416270,3785,3785,3785,3785,0
|
||||
20250403,170400,173416270,3785,3785,3785,3785,0
|
||||
20250403,170300,173416270,3785,3785,3785,3785,0
|
||||
20250403,170200,173416270,3785,3785,3785,3785,0
|
||||
20250403,170100,173416270,3785,3785,3785,3785,0
|
||||
20250403,170000,173416270,3785,3785,3785,3785,0
|
||||
20250403,165900,173416270,3785,3785,3785,3785,0
|
||||
20250403,165800,173416270,3785,3785,3785,3785,0
|
||||
20250403,165700,173416270,3785,3785,3785,3785,0
|
||||
20250403,165600,173416270,3785,3785,3785,3785,0
|
||||
20250403,165500,173416270,3785,3785,3785,3785,0
|
||||
20250403,165400,173416270,3785,3785,3785,3785,0
|
||||
20250403,165300,173416270,3785,3785,3785,3785,0
|
||||
20250403,165200,173416270,3785,3785,3785,3785,0
|
||||
20250403,165100,173416270,3785,3785,3785,3785,0
|
||||
20250403,165000,173416270,3785,3785,3785,3785,0
|
||||
20250403,164900,173416270,3785,3785,3785,3785,0
|
||||
20250403,164800,173416270,3785,3785,3785,3785,0
|
||||
20250403,164700,173416270,3785,3785,3785,3785,0
|
||||
20250403,164600,173416270,3785,3785,3785,3785,0
|
||||
20250403,164500,173416270,3785,3785,3785,3785,0
|
||||
20250403,164400,173416270,3785,3785,3785,3785,0
|
||||
20250403,164300,173416270,3785,3785,3785,3785,0
|
||||
20250403,164200,173416270,3785,3785,3785,3785,0
|
||||
20250403,164100,173416270,3785,3785,3785,3785,0
|
||||
20250403,164000,173416270,3785,3785,3785,3785,0
|
||||
20250403,163900,173416270,3785,3785,3785,3785,0
|
||||
20250403,163800,173416270,3785,3785,3785,3785,0
|
||||
20250403,163700,173416270,3785,3785,3785,3785,0
|
||||
20250403,163600,173416270,3785,3785,3785,3785,532
|
||||
20250403,163500,173416270,3785,3785,3785,3785,0
|
||||
20250403,163400,173416270,3785,3785,3785,3785,0
|
||||
20250403,163300,173416270,3785,3785,3785,3785,0
|
||||
20250403,163200,173416270,3785,3785,3785,3785,0
|
||||
20250403,163100,173416270,3785,3785,3785,3785,0
|
||||
20250403,163000,173416270,3785,3785,3785,3785,0
|
||||
20250403,162900,173416270,3785,3785,3785,3785,0
|
||||
20250403,162800,173416270,3785,3785,3785,3785,0
|
||||
20250403,162700,173416270,3785,3785,3785,3785,0
|
||||
20250403,162600,173416270,3785,3785,3785,3785,0
|
||||
20250403,162500,173416270,3785,3785,3785,3785,0
|
||||
20250403,162400,173416270,3785,3785,3785,3785,0
|
||||
20250403,162300,173416270,3785,3785,3785,3785,0
|
||||
20250403,162200,173416270,3785,3785,3785,3785,0
|
||||
20250403,162100,173416270,3785,3785,3785,3785,0
|
||||
20250403,162000,173416270,3785,3785,3785,3785,0
|
||||
20250403,161900,173416270,3785,3785,3785,3785,0
|
||||
20250403,161800,173416270,3785,3785,3785,3785,0
|
||||
20250403,161700,173416270,3785,3785,3785,3785,0
|
||||
20250403,161600,173416270,3785,3785,3785,3785,0
|
||||
20250403,161500,173416270,3785,3785,3785,3785,0
|
||||
20250403,161400,173416270,3785,3785,3785,3785,0
|
||||
20250403,161300,173416270,3785,3785,3785,3785,0
|
||||
20250403,161200,173416270,3785,3785,3785,3785,0
|
||||
20250403,161100,173416270,3785,3785,3785,3785,0
|
||||
20250403,161000,173416270,3785,3785,3785,3785,0
|
||||
20250403,160900,173416270,3785,3785,3785,3785,0
|
||||
20250403,160800,173416270,3785,3785,3785,3785,0
|
||||
20250403,160700,173416270,3785,3785,3785,3785,0
|
||||
20250403,160600,173416270,3785,3785,3785,3785,532
|
||||
20250403,160500,173416270,3785,3785,3785,3785,0
|
||||
20250403,160400,173416270,3785,3785,3785,3785,0
|
||||
20250403,160300,173416270,3785,3785,3785,3785,0
|
||||
20250403,160200,173416270,3785,3785,3785,3785,0
|
||||
20250403,160100,173416270,3785,3785,3785,3785,0
|
||||
20250403,160000,173416270,3785,3785,3785,3785,0
|
||||
20250403,155900,173416270,3785,3785,3785,3785,0
|
||||
20250403,155800,173416270,3785,3785,3785,3785,0
|
||||
20250403,155700,173416270,3785,3785,3785,3785,0
|
||||
20250403,155600,173416270,3785,3785,3785,3785,0
|
||||
20250403,155500,173416270,3785,3785,3785,3785,0
|
||||
20250403,155400,173416270,3785,3785,3785,3785,0
|
||||
20250403,155300,173416270,3785,3785,3785,3785,0
|
||||
20250403,155200,173416270,3785,3785,3785,3785,0
|
||||
20250403,155100,173416270,3785,3785,3785,3785,0
|
||||
20250403,155000,173416270,3785,3785,3785,3785,0
|
||||
20250403,154900,173416270,3785,3785,3785,3785,0
|
||||
20250403,154800,173416270,3785,3785,3785,3785,0
|
||||
20250403,154700,173416270,3785,3785,3785,3785,0
|
||||
20250403,154600,173416270,3785,3785,3785,3785,0
|
||||
20250403,154500,173416270,3785,3785,3785,3785,0
|
||||
20250403,154400,173416270,3785,3785,3785,3785,0
|
||||
20250403,154300,173416270,3785,3785,3785,3785,0
|
||||
20250403,154200,173416270,3785,3785,3785,3785,0
|
||||
20250403,154100,173416270,3785,3785,3785,3785,0
|
||||
20250403,154000,173416270,3785,3785,3785,3785,0
|
||||
20250403,153900,173416270,3785,3785,3785,3785,0
|
||||
20250403,153800,173416270,3785,3785,3785,3785,0
|
||||
20250403,153700,173416270,3785,3785,3785,3785,0
|
||||
20250403,153600,173416270,3785,3785,3785,3785,532
|
||||
20250403,153500,173416270,3785,3785,3785,3785,0
|
||||
20250403,153400,173416270,3785,3785,3785,3785,0
|
||||
20250403,153300,173416270,3785,3785,3785,3785,0
|
||||
20250403,153200,173416270,3785,3785,3785,3785,0
|
||||
20250403,153100,173416270,3785,3785,3785,3785,0
|
||||
20250403,153000,173416270,3785,3785,3785,3785,532
|
||||
20250403,152900,171402650,3720,3720,3720,3720,0
|
||||
20250403,152800,171402650,3720,3720,3720,3720,0
|
||||
20250403,152700,171402650,3720,3720,3720,3720,0
|
||||
20250403,152600,171402650,3720,3720,3720,3720,0
|
||||
20250403,152500,171402650,3720,3720,3720,3720,0
|
||||
20250403,152400,171402650,3720,3720,3720,3720,0
|
||||
20250403,152300,171402650,3720,3720,3720,3720,0
|
||||
20250403,152200,171402650,3720,3720,3720,3720,0
|
||||
20250403,152100,171402650,3720,3720,3720,3720,0
|
||||
20250403,152000,171402650,3720,3720,3720,3720,0
|
||||
20250403,151900,171402650,3720,3720,3720,3720,58
|
||||
20250403,151800,171186890,3720,3720,3720,3720,111
|
||||
20250403,151700,170773970,3725,3725,3725,3725,500
|
||||
20250403,151600,168911470,3715,3715,3715,3715,0
|
||||
20250403,151500,168911470,3715,3715,3715,3715,0
|
||||
20250403,151400,168911470,3715,3715,3715,3715,0
|
||||
20250403,151300,168911470,3715,3730,3730,3715,1138
|
||||
20250403,151200,164682300,3715,3715,3715,3715,0
|
||||
20250403,151100,164682300,3715,3730,3730,3715,11
|
||||
20250403,151000,164641375,3715,3715,3715,3715,0
|
||||
20250403,150900,164641375,3715,3715,3715,3715,0
|
||||
20250403,150800,164641375,3715,3715,3715,3715,0
|
||||
20250403,150700,164641375,3715,3715,3715,3715,192
|
||||
20250403,150600,163928095,3715,3715,3715,3715,0
|
||||
20250403,150500,163928095,3715,3730,3730,3715,1545
|
||||
20250403,150400,158187775,3720,3720,3720,3720,0
|
||||
20250403,150300,158187775,3720,3720,3720,3720,0
|
||||
20250403,150200,158187775,3720,3720,3720,3720,0
|
||||
20250403,150100,158187775,3720,3720,3720,3720,0
|
||||
20250403,150000,158187775,3720,3720,3720,3720,2
|
||||
20250403,145900,158180335,3720,3720,3720,3720,9
|
||||
20250403,145800,158146855,3720,3720,3720,3720,11
|
||||
20250403,145700,158105935,3720,3720,3720,3720,0
|
||||
20250403,145600,158105935,3720,3720,3720,3720,9
|
||||
20250403,145500,158072455,3720,3720,3720,3720,11
|
||||
20250403,145400,158031535,3720,3720,3720,3720,0
|
||||
20250403,145300,158031535,3720,3720,3720,3720,9
|
||||
20250403,145200,157998055,3720,3720,3720,3720,0
|
||||
20250403,145100,157998055,3720,3720,3720,3720,25
|
||||
20250403,145000,157905055,3725,3725,3725,3725,16
|
||||
20250403,144900,157845455,3725,3725,3725,3725,0
|
||||
20250403,144800,157845455,3725,3725,3725,3725,0
|
||||
20250403,144700,157845455,3725,3725,3725,3725,0
|
||||
20250403,144600,157845455,3725,3730,3730,3725,35
|
||||
20250403,144500,157715035,3725,3730,3730,3725,14
|
||||
20250403,144400,157662835,3730,3730,3730,3730,0
|
||||
20250403,144300,157662835,3730,3730,3730,3730,10
|
||||
20250403,144200,157625535,3730,3730,3730,3730,0
|
||||
20250403,144100,157625535,3730,3730,3730,3730,11
|
||||
20250403,144000,157584505,3730,3735,3735,3730,21
|
||||
20250403,143900,157506125,3735,3735,3735,3735,0
|
||||
20250403,143800,157506125,3735,3735,3735,3735,10
|
||||
20250403,143700,157468775,3735,3735,3735,3735,0
|
||||
20250403,143600,157468775,3735,3735,3735,3735,11
|
||||
20250403,143500,157427690,3735,3735,3735,3735,11
|
||||
20250403,143400,157386605,3730,3730,3730,3730,0
|
||||
20250403,143300,157386605,3730,3730,3730,3730,343
|
||||
20250403,143200,156107215,3730,3730,3730,3730,0
|
||||
20250403,143100,156107215,3730,3730,3730,3730,11
|
||||
20250403,143000,156066185,3730,3730,3730,3730,9
|
||||
20250403,142900,156032615,3725,3725,3725,3725,0
|
||||
20250403,142800,156032615,3725,3725,3725,3725,0
|
||||
20250403,142700,156032615,3725,3725,3725,3725,0
|
||||
20250403,142600,156032615,3725,3725,3725,3725,10
|
||||
20250403,142500,155995365,3725,3725,3725,3725,11
|
||||
20250403,142400,155954390,3725,3725,3725,3725,0
|
||||
20250403,142300,155954390,3725,3725,3725,3725,9
|
||||
20250403,142200,155920865,3710,3710,3710,3710,0
|
||||
20250403,142100,155920865,3710,3710,3710,3710,0
|
||||
20250403,142000,155920865,3710,3710,3710,3710,0
|
||||
20250403,141900,155920865,3710,3710,3710,3710,120
|
||||
20250403,141800,155475665,3715,3720,3720,3715,18
|
||||
20250403,141700,155408740,3715,3725,3725,3715,18
|
||||
20250403,141600,155341740,3720,3725,3725,3720,18
|
||||
20250403,141500,155274720,3725,3725,3725,3725,0
|
||||
20250403,141400,155274720,3725,3725,3725,3725,0
|
||||
20250403,141300,155274720,3725,3730,3730,3725,14
|
||||
20250403,141200,155222525,3725,3725,3725,3725,6
|
||||
20250403,141100,155200175,3725,3725,3725,3725,54
|
||||
20250403,141000,154999025,3730,3730,3730,3730,10
|
||||
20250403,140900,154961725,3730,3730,3730,3730,0
|
||||
20250403,140800,154961725,3730,3730,3730,3730,11
|
||||
20250403,140700,154920695,3730,3730,3730,3730,9
|
||||
20250403,140600,154887125,3730,3730,3730,3730,0
|
||||
20250403,140500,154887125,3730,3730,3730,3730,16
|
||||
20250403,140400,154827445,3730,3730,3730,3730,0
|
||||
20250403,140300,154827445,3730,3730,3730,3730,9
|
||||
20250403,140200,154793875,3730,3730,3730,3730,10
|
||||
20250403,140100,154756575,3730,3730,3730,3730,0
|
||||
20250403,140000,154756575,3730,3730,3730,3730,10
|
||||
20250403,135900,154719275,3730,3730,3730,3730,0
|
||||
20250403,135800,154719275,3730,3730,3730,3730,12
|
||||
20250403,135700,154674515,3730,3735,3735,3730,19
|
||||
20250403,135600,154603600,3735,3735,3735,3735,0
|
||||
20250403,135500,154603600,3735,3735,3735,3735,11
|
||||
20250403,135400,154562515,3735,3735,3735,3735,0
|
||||
20250403,135300,154562515,3735,3735,3735,3735,10
|
||||
20250403,135200,154525165,3735,3735,3735,3735,11
|
||||
20250403,135100,154484080,3735,3735,3735,3735,0
|
||||
20250403,135000,154484080,3735,3735,3735,3735,0
|
||||
20250403,134900,154484080,3735,3735,3735,3735,0
|
||||
20250403,134800,154484080,3735,3735,3735,3735,0
|
||||
20250403,134700,154484080,3735,3740,3750,3735,48
|
||||
20250403,134600,154304740,3755,3755,3755,3755,0
|
||||
20250403,134500,154304740,3755,3755,3755,3755,0
|
||||
20250403,134400,154304740,3755,3755,3755,3755,0
|
||||
20250403,134300,154304740,3755,3720,3755,3720,248
|
||||
20250403,134200,153382145,3720,3720,3720,3720,11
|
||||
20250403,134100,153341225,3720,3720,3720,3720,100
|
||||
20250403,134000,152969225,3720,3720,3720,3720,275
|
||||
20250403,133900,151946225,3720,3720,3720,3720,0
|
||||
20250403,133800,151946225,3720,3720,3720,3720,10
|
||||
20250403,133700,151909025,3710,3710,3710,3710,0
|
||||
20250403,133600,151909025,3710,3710,3710,3710,0
|
||||
20250403,133500,151909025,3710,3710,3710,3710,0
|
||||
20250403,133400,151909025,3710,3710,3710,3710,0
|
||||
20250403,133300,151909025,3710,3715,3715,3710,27
|
||||
20250403,133200,151808850,3720,3720,3720,3720,0
|
||||
20250403,133100,151808850,3720,3715,3720,3710,5
|
||||
20250403,133000,151790275,3720,3720,3720,3720,0
|
||||
20250403,132900,151790275,3720,3720,3720,3720,0
|
||||
20250403,132800,151790275,3720,3720,3720,3720,0
|
||||
20250403,132700,151790275,3720,3720,3720,3720,0
|
||||
20250403,132600,151790275,3720,3720,3720,3720,0
|
||||
20250403,132500,151790275,3720,3720,3720,3720,0
|
||||
20250403,132400,151790275,3720,3720,3720,3720,0
|
||||
20250403,132300,151790275,3720,3720,3720,3720,0
|
||||
20250403,132200,151790275,3720,3720,3720,3720,0
|
||||
20250403,132100,151790275,3720,3720,3720,3720,0
|
||||
20250403,132000,151790275,3720,3720,3720,3720,0
|
||||
20250403,131900,151790275,3720,3715,3720,3715,148
|
||||
20250403,131800,151239725,3715,3715,3715,3715,0
|
||||
20250403,131700,151239725,3715,3715,3715,3715,0
|
||||
20250403,131600,151239725,3715,3715,3715,3715,4
|
||||
20250403,131500,151224865,3715,3715,3715,3715,31
|
||||
20250403,131400,151109700,3715,3715,3715,3715,0
|
||||
20250403,131300,151109700,3715,3715,3715,3715,0
|
||||
20250403,131200,151109700,3715,3715,3715,3715,0
|
||||
20250403,131100,151109700,3715,3715,3715,3715,0
|
||||
20250403,131000,151109700,3715,3715,3715,3715,80
|
||||
20250403,130900,150812500,3715,3715,3715,3715,0
|
||||
20250403,130800,150812500,3715,3715,3715,3715,0
|
||||
20250403,130700,150812500,3715,3715,3715,3715,10
|
||||
20250403,130600,150775350,3710,3710,3710,3710,0
|
||||
20250403,130500,150775350,3710,3710,3710,3710,0
|
||||
20250403,130400,150775350,3710,3710,3710,3710,0
|
||||
20250403,130300,150775350,3710,3710,3710,3710,0
|
||||
20250403,130200,150775350,3710,3710,3710,3710,0
|
||||
20250403,130100,150775350,3710,3710,3710,3710,16
|
||||
20250403,130000,150715990,3710,3710,3710,3710,0
|
||||
20250403,125900,150715990,3710,3710,3710,3710,0
|
||||
20250403,125800,150715990,3710,3710,3710,3710,0
|
||||
20250403,125700,150715990,3710,3710,3710,3710,0
|
||||
20250403,125600,150715990,3710,3710,3710,3710,1018
|
||||
20250403,125500,146939210,3710,3710,3710,3710,0
|
||||
20250403,125400,146939210,3710,3710,3710,3710,0
|
||||
20250403,125300,146939210,3710,3710,3710,3710,0
|
||||
20250403,125200,146939210,3710,3710,3710,3710,0
|
||||
20250403,125100,146939210,3710,3710,3710,3710,0
|
||||
20250403,125000,146939210,3710,3710,3710,3710,0
|
||||
20250403,124900,146939210,3710,3710,3710,3710,0
|
||||
20250403,124800,146939210,3710,3710,3710,3710,0
|
||||
20250403,124700,146939210,3710,3710,3710,3710,0
|
||||
20250403,124600,146939210,3710,3710,3710,3710,0
|
||||
20250403,124500,146939210,3710,3710,3710,3710,0
|
||||
20250403,124400,146939210,3710,3710,3710,3710,0
|
||||
20250403,124300,146939210,3710,3710,3710,3710,24
|
||||
20250403,124200,146850170,3710,3710,3710,3710,0
|
||||
20250403,124100,146850170,3710,3710,3710,3710,3
|
||||
20250403,124000,146839040,3715,3715,3715,3715,0
|
||||
20250403,123900,146839040,3715,3715,3715,3715,0
|
||||
20250403,123800,146839040,3715,3710,3715,3710,321
|
||||
20250403,123700,145648100,3710,3710,3710,3710,4
|
||||
20250403,123600,145633260,3710,3710,3710,3710,5
|
||||
20250403,123500,145614710,3710,3710,3710,3710,0
|
||||
20250403,123400,145614710,3710,3710,3710,3710,0
|
||||
20250403,123300,145614710,3710,3710,3710,3710,0
|
||||
20250403,123200,145614710,3710,3710,3710,3710,0
|
||||
20250403,123100,145614710,3710,3710,3710,3710,0
|
||||
20250403,123000,145614710,3710,3710,3710,3710,0
|
||||
20250403,122900,145614710,3710,3710,3710,3710,0
|
||||
20250403,122800,145614710,3710,3710,3710,3710,0
|
||||
20250403,122700,145614710,3710,3710,3710,3710,0
|
||||
20250403,122600,145614710,3710,3710,3710,3710,0
|
||||
20250403,122500,145614710,3710,3710,3710,3710,0
|
||||
20250403,122400,145614710,3710,3710,3710,3710,0
|
||||
20250403,122300,145614710,3710,3710,3710,3710,0
|
||||
20250403,122200,145614710,3710,3710,3710,3710,0
|
||||
20250403,122100,145614710,3710,3710,3710,3710,0
|
||||
20250403,122000,145614710,3710,3710,3710,3710,0
|
||||
20250403,121900,145614710,3710,3710,3710,3710,0
|
||||
20250403,121800,145614710,3710,3710,3710,3710,0
|
||||
20250403,121700,145614710,3710,3710,3710,3710,0
|
||||
20250403,121600,145614710,3710,3710,3710,3710,0
|
||||
20250403,121500,145614710,3710,3710,3710,3710,0
|
||||
20250403,121400,145614710,3710,3710,3710,3710,0
|
||||
20250403,121300,145614710,3710,3710,3710,3710,1
|
||||
20250403,121200,145611000,3700,3700,3700,3700,0
|
||||
20250403,121100,145611000,3700,3700,3700,3700,0
|
||||
20250403,121000,145611000,3700,3700,3700,3700,0
|
||||
20250403,120900,145611000,3700,3710,3710,3700,373
|
||||
20250403,120800,144227900,3705,3705,3705,3705,0
|
||||
20250403,120700,144227900,3705,3705,3705,3705,0
|
||||
20250403,120600,144227900,3705,3705,3705,3705,0
|
||||
20250403,120500,144227900,3705,3705,3705,3705,0
|
||||
20250403,120400,144227900,3705,3705,3705,3705,0
|
||||
20250403,120300,144227900,3705,3705,3705,3705,0
|
||||
20250403,120200,144227900,3705,3705,3705,3705,0
|
||||
20250403,120100,144227900,3705,3705,3705,3705,0
|
||||
20250403,120000,144227900,3705,3700,3705,3700,867
|
||||
20250403,115900,141016390,3700,3700,3700,3700,0
|
||||
20250403,115800,141016390,3700,3700,3700,3700,0
|
||||
20250403,115700,141016390,3700,3700,3700,3700,0
|
||||
20250403,115600,141016390,3700,3700,3700,3700,0
|
||||
20250403,115500,141016390,3700,3700,3700,3700,0
|
||||
20250403,115400,141016390,3700,3700,3700,3700,0
|
||||
20250403,115300,141016390,3700,3700,3700,3700,50
|
||||
20250403,115200,140831390,3695,3695,3695,3695,0
|
||||
20250403,115100,140831390,3695,3695,3695,3695,0
|
||||
20250403,115000,140831390,3695,3695,3695,3695,0
|
||||
20250403,114900,140831390,3695,3695,3695,3695,0
|
||||
20250403,114800,140831390,3695,3695,3695,3695,0
|
||||
20250403,114700,140831390,3695,3695,3695,3695,0
|
||||
20250403,114600,140831390,3695,3695,3695,3695,0
|
||||
20250403,114500,140831390,3695,3695,3695,3695,15
|
||||
20250403,114400,140775965,3700,3700,3700,3700,0
|
||||
20250403,114300,140775965,3700,3700,3700,3700,0
|
||||
20250403,114200,140775965,3700,3700,3700,3700,0
|
||||
20250403,114100,140775965,3700,3700,3700,3700,0
|
||||
20250403,114000,140775965,3700,3700,3700,3700,0
|
||||
20250403,113900,140775965,3700,3700,3700,3700,5
|
||||
20250403,113800,140757465,3700,3700,3700,3700,0
|
||||
20250403,113700,140757465,3700,3700,3700,3700,0
|
||||
20250403,113600,140757465,3700,3700,3700,3700,0
|
||||
20250403,113500,140757465,3700,3700,3700,3700,0
|
||||
20250403,113400,140757465,3700,3700,3700,3700,300
|
||||
20250403,113300,139647465,3700,3700,3700,3700,0
|
||||
20250403,113200,139647465,3700,3700,3700,3700,0
|
||||
20250403,113100,139647465,3700,3700,3700,3700,1
|
||||
20250403,113000,139643765,3715,3715,3715,3715,0
|
||||
20250403,112900,139643765,3715,3715,3715,3715,0
|
||||
20250403,112800,139643765,3715,3715,3715,3715,0
|
||||
20250403,112700,139643765,3715,3715,3715,3715,0
|
||||
20250403,112600,139643765,3715,3715,3715,3715,0
|
||||
20250403,112500,139643765,3715,3715,3715,3715,0
|
||||
20250403,112400,139643765,3715,3715,3715,3715,0
|
||||
20250403,112300,139643765,3715,3715,3715,3715,2
|
||||
20250403,112200,139636335,3715,3715,3715,3715,0
|
||||
20250403,112100,139636335,3715,3715,3715,3715,0
|
||||
20250403,112000,139636335,3715,3715,3715,3715,0
|
||||
20250403,111900,139636335,3715,3715,3715,3715,4
|
||||
20250403,111800,139621475,3715,3715,3715,3715,1
|
||||
20250403,111700,139617760,3695,3695,3695,3695,0
|
||||
20250403,111600,139617760,3695,3695,3695,3695,0
|
||||
20250403,111500,139617760,3695,3695,3695,3695,0
|
||||
20250403,111400,139617760,3695,3695,3695,3695,0
|
||||
20250403,111300,139617760,3695,3695,3695,3695,0
|
||||
20250403,111200,139617760,3695,3695,3695,3695,0
|
||||
20250403,111100,139617760,3695,3695,3695,3695,0
|
||||
20250403,111000,139617760,3695,3695,3695,3695,0
|
||||
20250403,110900,139617760,3695,3695,3695,3695,0
|
||||
20250403,110800,139617760,3695,3695,3695,3695,0
|
||||
20250403,110700,139617760,3695,3695,3695,3695,0
|
||||
20250403,110600,139617760,3695,3695,3695,3695,0
|
||||
20250403,110500,139617760,3695,3690,3695,3690,2208
|
||||
20250403,110400,131464115,3680,3680,3680,3680,0
|
||||
20250403,110300,131464115,3680,3680,3680,3680,60
|
||||
20250403,110200,131243315,3680,3680,3680,3680,0
|
||||
20250403,110100,131243315,3680,3680,3680,3680,0
|
||||
20250403,110000,131243315,3680,3680,3680,3680,188
|
||||
20250403,105900,130551475,3680,3680,3680,3680,0
|
||||
20250403,105800,130551475,3680,3680,3680,3680,0
|
||||
20250403,105700,130551475,3680,3680,3680,3680,13
|
||||
20250403,105600,130503635,3690,3690,3690,3690,0
|
||||
20250403,105500,130503635,3690,3690,3690,3690,96
|
||||
20250403,105400,130149395,3690,3690,3690,3690,0
|
||||
20250403,105300,130149395,3690,3690,3690,3690,0
|
||||
20250403,105200,130149395,3690,3690,3690,3690,1
|
||||
20250403,105100,130145705,3690,3690,3690,3690,0
|
||||
20250403,105000,130145705,3690,3690,3690,3690,0
|
||||
20250403,104900,130145705,3690,3690,3690,3690,0
|
||||
20250403,104800,130145705,3690,3690,3690,3690,0
|
||||
20250403,104700,130145705,3690,3690,3690,3690,0
|
||||
20250403,104600,130145705,3690,3690,3690,3690,20
|
||||
20250403,104500,130071905,3675,3675,3675,3675,0
|
||||
20250403,104400,130071905,3675,3675,3675,3675,0
|
||||
20250403,104300,130071905,3675,3675,3675,3675,0
|
||||
20250403,104200,130071905,3675,3675,3675,3675,0
|
||||
20250403,104100,130071905,3675,3680,3680,3675,11114
|
||||
20250403,104000,89226955,3675,3675,3675,3675,0
|
||||
20250403,103900,89226955,3675,3675,3675,3675,0
|
||||
20250403,103800,89226955,3675,3675,3675,3675,0
|
||||
20250403,103700,89226955,3675,3675,3675,3675,0
|
||||
20250403,103600,89226955,3675,3675,3675,3675,0
|
||||
20250403,103500,89226955,3675,3675,3675,3675,21
|
||||
20250403,103400,89149780,3675,3675,3675,3675,844
|
||||
20250403,103300,86048080,3670,3685,3685,3670,2260
|
||||
20250403,103200,77740960,3690,3690,3690,3690,0
|
||||
20250403,103100,77740960,3690,3690,3690,3690,0
|
||||
20250403,103000,77740960,3690,3690,3690,3690,0
|
||||
20250403,102900,77740960,3690,3690,3690,3690,0
|
||||
20250403,102800,77740960,3690,3690,3690,3690,0
|
||||
20250403,102700,77740960,3690,3690,3690,3690,0
|
||||
20250403,102600,77740960,3690,3690,3690,3690,0
|
||||
20250403,102500,77740960,3690,3690,3690,3690,0
|
||||
20250403,102400,77740960,3690,3690,3690,3690,7
|
||||
20250403,102300,77715130,3685,3685,3685,3685,0
|
||||
20250403,102200,77715130,3685,3685,3685,3685,0
|
||||
20250403,102100,77715130,3685,3685,3685,3685,0
|
||||
20250403,102000,77715130,3685,3685,3685,3685,0
|
||||
20250403,101900,77715130,3685,3685,3685,3685,0
|
||||
20250403,101800,77715130,3685,3685,3685,3685,0
|
||||
20250403,101700,77715130,3685,3685,3685,3685,0
|
||||
20250403,101600,77715130,3685,3685,3685,3685,0
|
||||
20250403,101500,77715130,3685,3685,3685,3685,0
|
||||
20250403,101400,77715130,3685,3685,3685,3685,0
|
||||
20250403,101300,77715130,3685,3685,3685,3685,0
|
||||
20250403,101200,77715130,3685,3685,3685,3685,0
|
||||
20250403,101100,77715130,3685,3685,3685,3685,10
|
||||
20250403,101000,77678280,3675,3675,3675,3675,0
|
||||
20250403,100900,77678280,3675,3675,3675,3675,0
|
||||
20250403,100800,77678280,3675,3675,3675,3675,0
|
||||
20250403,100700,77678280,3675,3675,3675,3675,0
|
||||
20250403,100600,77678280,3675,3675,3675,3675,1000
|
||||
20250403,100500,74003280,3675,3675,3675,3675,0
|
||||
20250403,100400,74003280,3675,3690,3690,3675,4401
|
||||
20250403,100300,57791690,3705,3690,3705,3690,801
|
||||
20250403,100200,54835955,3690,3690,3690,3690,0
|
||||
20250403,100100,54835955,3690,3690,3690,3690,0
|
||||
20250403,100000,54835955,3690,3690,3690,3690,0
|
||||
20250403,095900,54835955,3690,3690,3690,3690,28
|
||||
20250403,095800,54732635,3690,3690,3690,3690,1000
|
||||
20250403,095700,51042635,3690,3690,3690,3690,130
|
||||
20250403,095600,50562935,3690,3690,3690,3690,0
|
||||
20250403,095500,50562935,3690,3690,3690,3690,0
|
||||
20250403,095400,50562935,3690,3690,3690,3690,0
|
||||
20250403,095300,50562935,3690,3690,3690,3690,484
|
||||
20250403,095200,48776975,3690,3690,3690,3690,0
|
||||
20250403,095100,48776975,3690,3690,3690,3690,2242
|
||||
20250403,095000,40503995,3695,3695,3695,3695,0
|
||||
20250403,094900,40503995,3695,3705,3705,3695,1580
|
||||
20250403,094800,34665865,3695,3705,3705,3695,978
|
||||
20250403,094700,31046865,3700,3700,3700,3700,443
|
||||
20250403,094600,29407765,3700,3700,3700,3700,57
|
||||
20250403,094500,29196865,3700,3700,3700,3700,0
|
||||
20250403,094400,29196865,3700,3700,3700,3700,871
|
||||
20250403,094300,25974165,3700,3695,3700,3695,505
|
||||
20250403,094200,24105690,3700,3700,3700,3700,0
|
||||
20250403,094100,24105690,3700,3700,3700,3700,400
|
||||
20250403,094000,22625690,3700,3700,3700,3700,400
|
||||
20250403,093900,21145690,3700,3720,3720,3700,510
|
||||
20250403,093800,19258490,3720,3720,3720,3720,0
|
||||
20250403,093700,19258490,3720,3720,3720,3720,0
|
||||
20250403,093600,19258490,3720,3720,3720,3720,0
|
||||
20250403,093500,19258490,3720,3720,3720,3720,0
|
||||
20250403,093400,19258490,3720,3720,3720,3720,0
|
||||
20250403,093300,19258490,3720,3720,3720,3720,31
|
||||
20250403,093200,19143170,3720,3720,3720,3720,1
|
||||
20250403,093100,19139450,3700,3700,3700,3700,1035
|
||||
20250403,093000,15309950,3700,3700,3700,3700,0
|
||||
20250403,092900,15309950,3700,3700,3700,3700,0
|
||||
20250403,092800,15309950,3700,3700,3700,3700,0
|
||||
20250403,092700,15309950,3700,3715,3715,3700,2397
|
||||
20250403,092600,6439795,3720,3720,3720,3720,0
|
||||
20250403,092500,6439795,3720,3720,3720,3720,0
|
||||
20250403,092400,6439795,3720,3720,3720,3720,0
|
||||
20250403,092300,6439795,3720,3720,3720,3720,0
|
||||
20250403,092200,6439795,3720,3720,3720,3720,0
|
||||
20250403,092100,6439795,3720,3720,3720,3720,0
|
||||
20250403,092000,6439795,3720,3720,3720,3720,0
|
||||
20250403,091900,6439795,3720,3720,3720,3720,0
|
||||
20250403,091800,6439795,3720,3720,3720,3720,0
|
||||
20250403,091700,6439795,3720,3720,3720,3720,0
|
||||
20250403,091600,6439795,3720,3725,3725,3720,500
|
||||
20250403,091500,4579620,3725,3725,3725,3725,0
|
||||
20250403,091400,4579620,3725,3725,3725,3725,0
|
||||
20250403,091300,4579620,3725,3725,3725,3725,0
|
||||
20250403,091200,4579620,3725,3725,3725,3725,0
|
||||
20250403,091100,4579620,3725,3725,3725,3725,0
|
||||
20250403,091000,4579620,3725,3730,3730,3725,226
|
||||
20250403,090900,3737365,3725,3725,3725,3725,0
|
||||
20250403,090800,3737365,3725,3725,3725,3725,0
|
||||
20250403,090700,3737365,3725,3725,3725,3725,0
|
||||
20250403,090600,3737365,3725,3725,3725,3725,0
|
||||
20250403,090500,3737365,3725,3725,3725,3725,0
|
||||
20250403,090400,3737365,3725,3725,3725,3725,15
|
||||
20250403,090300,3681490,3730,3730,3730,3730,686
|
||||
20250403,090200,1122710,3725,3725,3725,3725,0
|
||||
20250403,090100,1122710,3725,3725,3725,3725,3
|
||||
20250403,090000,1111535,3730,3770,3770,3730,296
|
||||
|
Reference in New Issue
Block a user