Update 2025-04-03 2740 candle_min
This commit is contained in:
578
009180/min/candle-20250403.csv
Normal file
578
009180/min/candle-20250403.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183600,361490358,2070,2070,2070,2070,4095
|
||||
20250403,183500,361490358,2070,2070,2070,2070,0
|
||||
20250403,183400,361490358,2070,2070,2070,2070,0
|
||||
20250403,183300,361490358,2070,2070,2070,2070,0
|
||||
20250403,183200,361490358,2070,2070,2070,2070,0
|
||||
20250403,183100,361490358,2070,2070,2070,2070,0
|
||||
20250403,183000,361490358,2070,2070,2070,2070,0
|
||||
20250403,182900,361490358,2070,2070,2070,2070,0
|
||||
20250403,182800,361490358,2070,2070,2070,2070,0
|
||||
20250403,182700,361490358,2070,2070,2070,2070,0
|
||||
20250403,182600,361490358,2070,2070,2070,2070,0
|
||||
20250403,182500,361490358,2070,2070,2070,2070,0
|
||||
20250403,182400,361490358,2070,2070,2070,2070,0
|
||||
20250403,182300,361490358,2070,2070,2070,2070,0
|
||||
20250403,182200,361490358,2070,2070,2070,2070,0
|
||||
20250403,182100,361490358,2070,2070,2070,2070,0
|
||||
20250403,182000,361490358,2070,2070,2070,2070,0
|
||||
20250403,181900,361490358,2070,2070,2070,2070,0
|
||||
20250403,181800,361490358,2070,2070,2070,2070,0
|
||||
20250403,181700,361490358,2070,2070,2070,2070,0
|
||||
20250403,181600,361490358,2070,2070,2070,2070,0
|
||||
20250403,181500,361490358,2070,2070,2070,2070,0
|
||||
20250403,181400,361490358,2070,2070,2070,2070,0
|
||||
20250403,181300,361490358,2070,2070,2070,2070,0
|
||||
20250403,181200,361490358,2070,2070,2070,2070,0
|
||||
20250403,181100,361490358,2070,2070,2070,2070,0
|
||||
20250403,181000,361490358,2070,2070,2070,2070,0
|
||||
20250403,180900,361490358,2070,2070,2070,2070,0
|
||||
20250403,180800,361490358,2070,2070,2070,2070,0
|
||||
20250403,180700,361490358,2070,2070,2070,2070,0
|
||||
20250403,180600,361490358,2070,2070,2070,2070,4095
|
||||
20250403,180500,361490358,2070,2070,2070,2070,0
|
||||
20250403,180400,361490358,2070,2070,2070,2070,0
|
||||
20250403,180300,361490358,2070,2070,2070,2070,0
|
||||
20250403,180200,361490358,2070,2070,2070,2070,0
|
||||
20250403,180100,361490358,2070,2070,2070,2070,0
|
||||
20250403,180000,361490358,2070,2070,2070,2070,0
|
||||
20250403,175900,361490358,2070,2070,2070,2070,0
|
||||
20250403,175800,361490358,2070,2070,2070,2070,0
|
||||
20250403,175700,361490358,2070,2070,2070,2070,0
|
||||
20250403,175600,361490358,2070,2070,2070,2070,0
|
||||
20250403,175500,361490358,2070,2070,2070,2070,0
|
||||
20250403,175400,361490358,2070,2070,2070,2070,0
|
||||
20250403,175300,361490358,2070,2070,2070,2070,0
|
||||
20250403,175200,361490358,2070,2070,2070,2070,0
|
||||
20250403,175100,361490358,2070,2070,2070,2070,0
|
||||
20250403,175000,361490358,2070,2070,2070,2070,0
|
||||
20250403,174900,361490358,2070,2070,2070,2070,0
|
||||
20250403,174800,361490358,2070,2070,2070,2070,0
|
||||
20250403,174700,361490358,2070,2070,2070,2070,0
|
||||
20250403,174600,361490358,2070,2070,2070,2070,0
|
||||
20250403,174500,361490358,2070,2070,2070,2070,0
|
||||
20250403,174400,361490358,2070,2070,2070,2070,0
|
||||
20250403,174300,361490358,2070,2070,2070,2070,0
|
||||
20250403,174200,361490358,2070,2070,2070,2070,0
|
||||
20250403,174100,361490358,2070,2070,2070,2070,0
|
||||
20250403,174000,361490358,2070,2070,2070,2070,0
|
||||
20250403,173900,361490358,2070,2070,2070,2070,0
|
||||
20250403,173800,361490358,2070,2070,2070,2070,0
|
||||
20250403,173700,361490358,2070,2070,2070,2070,0
|
||||
20250403,173600,361490358,2070,2070,2070,2070,4095
|
||||
20250403,173500,361490358,2070,2070,2070,2070,0
|
||||
20250403,173400,361490358,2070,2070,2070,2070,0
|
||||
20250403,173300,361490358,2070,2070,2070,2070,0
|
||||
20250403,173200,361490358,2070,2070,2070,2070,0
|
||||
20250403,173100,361490358,2070,2070,2070,2070,0
|
||||
20250403,173000,361490358,2070,2070,2070,2070,0
|
||||
20250403,172900,361490358,2070,2070,2070,2070,0
|
||||
20250403,172800,361490358,2070,2070,2070,2070,0
|
||||
20250403,172700,361490358,2070,2070,2070,2070,0
|
||||
20250403,172600,361490358,2070,2070,2070,2070,0
|
||||
20250403,172500,361490358,2070,2070,2070,2070,0
|
||||
20250403,172400,361490358,2070,2070,2070,2070,0
|
||||
20250403,172300,361490358,2070,2070,2070,2070,0
|
||||
20250403,172200,361490358,2070,2070,2070,2070,0
|
||||
20250403,172100,361490358,2070,2070,2070,2070,0
|
||||
20250403,172000,361490358,2070,2070,2070,2070,0
|
||||
20250403,171900,361490358,2070,2070,2070,2070,0
|
||||
20250403,171800,361490358,2070,2070,2070,2070,0
|
||||
20250403,171700,361490358,2070,2070,2070,2070,0
|
||||
20250403,171600,361490358,2070,2070,2070,2070,0
|
||||
20250403,171500,361490358,2070,2070,2070,2070,0
|
||||
20250403,171400,361490358,2070,2070,2070,2070,0
|
||||
20250403,171300,361490358,2070,2070,2070,2070,0
|
||||
20250403,171200,361490358,2070,2070,2070,2070,0
|
||||
20250403,171100,361490358,2070,2070,2070,2070,0
|
||||
20250403,171000,361490358,2070,2070,2070,2070,0
|
||||
20250403,170900,361490358,2070,2070,2070,2070,0
|
||||
20250403,170800,361490358,2070,2070,2070,2070,0
|
||||
20250403,170700,361490358,2070,2070,2070,2070,0
|
||||
20250403,170600,361490358,2070,2070,2070,2070,4095
|
||||
20250403,170500,361490358,2070,2070,2070,2070,0
|
||||
20250403,170400,361490358,2070,2070,2070,2070,0
|
||||
20250403,170300,361490358,2070,2070,2070,2070,0
|
||||
20250403,170200,361490358,2070,2070,2070,2070,0
|
||||
20250403,170100,361490358,2070,2070,2070,2070,0
|
||||
20250403,170000,361490358,2070,2070,2070,2070,0
|
||||
20250403,165900,361490358,2070,2070,2070,2070,0
|
||||
20250403,165800,361490358,2070,2070,2070,2070,0
|
||||
20250403,165700,361490358,2070,2070,2070,2070,0
|
||||
20250403,165600,361490358,2070,2070,2070,2070,0
|
||||
20250403,165500,361490358,2070,2070,2070,2070,0
|
||||
20250403,165400,361490358,2070,2070,2070,2070,0
|
||||
20250403,165300,361490358,2070,2070,2070,2070,0
|
||||
20250403,165200,361490358,2070,2070,2070,2070,0
|
||||
20250403,165100,361490358,2070,2070,2070,2070,0
|
||||
20250403,165000,361490358,2070,2070,2070,2070,0
|
||||
20250403,164900,361490358,2070,2070,2070,2070,0
|
||||
20250403,164800,361490358,2070,2070,2070,2070,0
|
||||
20250403,164700,361490358,2070,2070,2070,2070,0
|
||||
20250403,164600,361490358,2070,2070,2070,2070,0
|
||||
20250403,164500,361490358,2070,2070,2070,2070,0
|
||||
20250403,164400,361490358,2070,2070,2070,2070,0
|
||||
20250403,164300,361490358,2070,2070,2070,2070,0
|
||||
20250403,164200,361490358,2070,2070,2070,2070,0
|
||||
20250403,164100,361490358,2070,2070,2070,2070,0
|
||||
20250403,164000,361490358,2070,2070,2070,2070,0
|
||||
20250403,163900,361490358,2070,2070,2070,2070,0
|
||||
20250403,163800,361490358,2070,2070,2070,2070,0
|
||||
20250403,163700,361490358,2070,2070,2070,2070,0
|
||||
20250403,163600,361490358,2070,2070,2070,2070,4095
|
||||
20250403,163500,361490358,2070,2070,2070,2070,0
|
||||
20250403,163400,361490358,2070,2070,2070,2070,0
|
||||
20250403,163300,361490358,2070,2070,2070,2070,0
|
||||
20250403,163200,361490358,2070,2070,2070,2070,0
|
||||
20250403,163100,361490358,2070,2070,2070,2070,0
|
||||
20250403,163000,361490358,2070,2070,2070,2070,0
|
||||
20250403,162900,361490358,2070,2070,2070,2070,0
|
||||
20250403,162800,361490358,2070,2070,2070,2070,0
|
||||
20250403,162700,361490358,2070,2070,2070,2070,0
|
||||
20250403,162600,361490358,2070,2070,2070,2070,0
|
||||
20250403,162500,361490358,2070,2070,2070,2070,0
|
||||
20250403,162400,361490358,2070,2070,2070,2070,0
|
||||
20250403,162300,361490358,2070,2070,2070,2070,0
|
||||
20250403,162200,361490358,2070,2070,2070,2070,0
|
||||
20250403,162100,361490358,2070,2070,2070,2070,0
|
||||
20250403,162000,361490358,2070,2070,2070,2070,0
|
||||
20250403,161900,361490358,2070,2070,2070,2070,0
|
||||
20250403,161800,361490358,2070,2070,2070,2070,0
|
||||
20250403,161700,361490358,2070,2070,2070,2070,0
|
||||
20250403,161600,361490358,2070,2070,2070,2070,0
|
||||
20250403,161500,361490358,2070,2070,2070,2070,0
|
||||
20250403,161400,361490358,2070,2070,2070,2070,0
|
||||
20250403,161300,361490358,2070,2070,2070,2070,0
|
||||
20250403,161200,361490358,2070,2070,2070,2070,0
|
||||
20250403,161100,361490358,2070,2070,2070,2070,0
|
||||
20250403,161000,361490358,2070,2070,2070,2070,0
|
||||
20250403,160900,361490358,2070,2070,2070,2070,0
|
||||
20250403,160800,361490358,2070,2070,2070,2070,0
|
||||
20250403,160700,361490358,2070,2070,2070,2070,0
|
||||
20250403,160600,361490358,2070,2070,2070,2070,4095
|
||||
20250403,160500,361490358,2070,2070,2070,2070,0
|
||||
20250403,160400,361490358,2070,2070,2070,2070,0
|
||||
20250403,160300,361490358,2070,2070,2070,2070,0
|
||||
20250403,160200,361490358,2070,2070,2070,2070,0
|
||||
20250403,160100,361490358,2070,2070,2070,2070,0
|
||||
20250403,160000,361490358,2070,2070,2070,2070,0
|
||||
20250403,155900,361490358,2070,2070,2070,2070,0
|
||||
20250403,155800,361490358,2070,2070,2070,2070,0
|
||||
20250403,155700,361490358,2070,2070,2070,2070,0
|
||||
20250403,155600,361490358,2070,2070,2070,2070,0
|
||||
20250403,155500,361490358,2070,2070,2070,2070,0
|
||||
20250403,155400,361490358,2070,2070,2070,2070,0
|
||||
20250403,155300,361490358,2070,2070,2070,2070,0
|
||||
20250403,155200,361490358,2070,2070,2070,2070,0
|
||||
20250403,155100,361490358,2070,2070,2070,2070,0
|
||||
20250403,155000,361490358,2070,2070,2070,2070,0
|
||||
20250403,154900,361490358,2070,2070,2070,2070,0
|
||||
20250403,154800,361490358,2070,2070,2070,2070,0
|
||||
20250403,154700,361490358,2070,2070,2070,2070,0
|
||||
20250403,154600,361490358,2070,2070,2070,2070,0
|
||||
20250403,154500,361490358,2070,2070,2070,2070,0
|
||||
20250403,154400,361490358,2070,2070,2070,2070,0
|
||||
20250403,154300,361490358,2070,2070,2070,2070,0
|
||||
20250403,154200,361490358,2070,2070,2070,2070,0
|
||||
20250403,154100,361490358,2070,2070,2070,2070,0
|
||||
20250403,154000,361490358,2070,2070,2070,2070,0
|
||||
20250403,153900,361490358,2070,2070,2070,2070,0
|
||||
20250403,153800,361490358,2070,2070,2070,2070,0
|
||||
20250403,153700,361490358,2070,2070,2070,2070,0
|
||||
20250403,153600,361490358,2070,2070,2070,2070,4095
|
||||
20250403,153500,361490358,2070,2070,2070,2070,0
|
||||
20250403,153400,361490358,2070,2070,2070,2070,0
|
||||
20250403,153300,361490358,2070,2070,2070,2070,0
|
||||
20250403,153200,361490358,2070,2070,2070,2070,0
|
||||
20250403,153100,361490358,2070,2070,2070,2070,0
|
||||
20250403,153000,361490358,2070,2070,2070,2070,4095
|
||||
20250403,152900,353013708,2065,2065,2065,2065,0
|
||||
20250403,152800,353013708,2065,2065,2065,2065,0
|
||||
20250403,152700,353013708,2065,2065,2065,2065,0
|
||||
20250403,152600,353013708,2065,2065,2065,2065,0
|
||||
20250403,152500,353013708,2065,2065,2065,2065,0
|
||||
20250403,152400,353013708,2065,2065,2065,2065,0
|
||||
20250403,152300,353013708,2065,2065,2065,2065,0
|
||||
20250403,152200,353013708,2065,2065,2065,2065,0
|
||||
20250403,152100,353013708,2065,2065,2065,2065,0
|
||||
20250403,152000,353013708,2065,2065,2065,2065,0
|
||||
20250403,151900,353013708,2065,2065,2065,2050,224
|
||||
20250403,151800,352553793,2055,2060,2060,2055,91
|
||||
20250403,151700,352366738,2070,2070,2070,2070,0
|
||||
20250403,151600,352366738,2070,2070,2070,2070,0
|
||||
20250403,151500,352366738,2070,2070,2070,2070,1
|
||||
20250403,151400,352364668,2055,2070,2070,2055,4095
|
||||
20250403,151300,343949413,2065,2065,2065,2065,50
|
||||
20250403,151200,343846163,2060,2060,2060,2060,0
|
||||
20250403,151100,343846163,2060,2060,2060,2060,0
|
||||
20250403,151000,343846163,2060,2060,2060,2060,0
|
||||
20250403,150900,343846163,2060,2060,2060,2060,0
|
||||
20250403,150800,343846163,2060,2060,2060,2060,511
|
||||
20250403,150700,342793503,2055,2055,2055,2055,10
|
||||
20250403,150600,342772953,2055,2055,2055,2055,35
|
||||
20250403,150500,342701028,2055,2055,2055,2055,0
|
||||
20250403,150400,342701028,2055,2055,2060,2055,1028
|
||||
20250403,150300,340588398,2055,2055,2055,2055,0
|
||||
20250403,150200,340588398,2055,2055,2055,2055,0
|
||||
20250403,150100,340588398,2055,2055,2055,2055,0
|
||||
20250403,150000,340588398,2055,2055,2055,2055,0
|
||||
20250403,145900,340588398,2055,2055,2055,2055,0
|
||||
20250403,145800,340588398,2055,2055,2055,2055,0
|
||||
20250403,145700,340588398,2055,2055,2055,2055,0
|
||||
20250403,145600,340588398,2055,2060,2060,2055,1136
|
||||
20250403,145500,338253913,2060,2060,2060,2060,0
|
||||
20250403,145400,338253913,2060,2060,2060,2060,0
|
||||
20250403,145300,338253913,2060,2060,2060,2060,282
|
||||
20250403,145200,337672993,2065,2065,2065,2065,1318
|
||||
20250403,145100,334951323,2090,2090,2090,2090,0
|
||||
20250403,145000,334951323,2090,2090,2090,2090,0
|
||||
20250403,144900,334951323,2090,2060,2090,2060,5400
|
||||
20250403,144800,323730713,2060,2060,2060,2060,0
|
||||
20250403,144700,323730713,2060,2060,2060,2060,0
|
||||
20250403,144600,323730713,2060,2060,2060,2060,0
|
||||
20250403,144500,323730713,2060,2060,2060,2060,0
|
||||
20250403,144400,323730713,2060,2060,2060,2060,0
|
||||
20250403,144300,323730713,2060,2060,2060,2060,0
|
||||
20250403,144200,323730713,2060,2060,2060,2060,0
|
||||
20250403,144100,323730713,2060,2060,2060,2060,0
|
||||
20250403,144000,323730713,2060,2060,2060,2060,17
|
||||
20250403,143900,323695693,2060,2060,2060,2060,0
|
||||
20250403,143800,323695693,2060,2055,2060,2055,26
|
||||
20250403,143700,323642258,2055,2055,2055,2055,0
|
||||
20250403,143600,323642258,2055,2055,2055,2055,0
|
||||
20250403,143500,323642258,2055,2055,2055,2055,9
|
||||
20250403,143400,323623763,2055,2055,2055,2055,0
|
||||
20250403,143300,323623763,2055,2055,2055,2055,0
|
||||
20250403,143200,323623763,2055,2055,2055,2055,0
|
||||
20250403,143100,323623763,2055,2055,2055,2055,0
|
||||
20250403,143000,323623763,2055,2055,2055,2055,0
|
||||
20250403,142900,323623763,2055,2055,2055,2055,0
|
||||
20250403,142800,323623763,2055,2055,2055,2055,0
|
||||
20250403,142700,323623763,2055,2055,2055,2055,600
|
||||
20250403,142600,322390763,2065,2065,2065,2065,1
|
||||
20250403,142500,322388698,2065,2065,2065,2065,0
|
||||
20250403,142400,322388698,2065,2065,2065,2065,0
|
||||
20250403,142300,322388698,2065,2065,2065,2065,1
|
||||
20250403,142200,322386633,2050,2050,2050,2050,0
|
||||
20250403,142100,322386633,2050,2050,2050,2050,3
|
||||
20250403,142000,322380483,2070,2070,2070,2070,0
|
||||
20250403,141900,322380483,2070,2070,2070,2070,0
|
||||
20250403,141800,322380483,2070,2070,2070,2070,0
|
||||
20250403,141700,322380483,2070,2070,2070,2070,0
|
||||
20250403,141600,322380483,2070,2070,2070,2070,0
|
||||
20250403,141500,322380483,2070,2070,2070,2070,0
|
||||
20250403,141400,322380483,2070,2070,2070,2070,0
|
||||
20250403,141300,322380483,2070,2070,2070,2070,0
|
||||
20250403,141200,322380483,2070,2070,2070,2070,0
|
||||
20250403,141100,322380483,2070,2070,2070,2070,0
|
||||
20250403,141000,322380483,2070,2070,2070,2070,0
|
||||
20250403,140900,322380483,2070,2055,2070,2055,100
|
||||
20250403,140800,322174083,2055,2055,2055,2055,0
|
||||
20250403,140700,322174083,2055,2055,2055,2055,0
|
||||
20250403,140600,322174083,2055,2055,2055,2055,28
|
||||
20250403,140500,322116543,2060,2060,2060,2060,29
|
||||
20250403,140400,322056803,2065,2065,2065,2065,0
|
||||
20250403,140300,322056803,2065,2065,2065,2065,0
|
||||
20250403,140200,322056803,2065,2065,2065,2065,1
|
||||
20250403,140100,322054738,2055,2055,2055,2055,87
|
||||
20250403,140000,321875953,2060,2060,2060,2060,0
|
||||
20250403,135900,321875953,2060,2065,2065,2060,392
|
||||
20250403,135800,321068418,2065,2065,2065,2065,0
|
||||
20250403,135700,321068418,2065,2060,2065,2060,51
|
||||
20250403,135600,320963353,2060,2070,2070,2060,63
|
||||
20250403,135500,320833558,2065,2065,2065,2065,300
|
||||
20250403,135400,320214058,2070,2070,2070,2070,0
|
||||
20250403,135300,320214058,2070,2070,2070,2070,0
|
||||
20250403,135200,320214058,2070,2070,2070,2070,0
|
||||
20250403,135100,320214058,2070,2050,2070,2050,18001
|
||||
20250403,135000,283005328,2050,2050,2050,2050,1
|
||||
20250403,134900,283003278,2045,2045,2045,2045,630
|
||||
20250403,134800,281714928,2050,2050,2050,2050,0
|
||||
20250403,134700,281714928,2050,2050,2050,2050,0
|
||||
20250403,134600,281714928,2050,2050,2050,2050,0
|
||||
20250403,134500,281714928,2050,2050,2050,2050,1
|
||||
20250403,134400,281712878,2045,2045,2045,2045,40
|
||||
20250403,134300,281631078,2045,2045,2045,2045,0
|
||||
20250403,134200,281631078,2045,2045,2045,2045,24
|
||||
20250403,134100,281581998,2040,2040,2040,2040,0
|
||||
20250403,134000,281581998,2040,2040,2040,2040,0
|
||||
20250403,133900,281581998,2040,2040,2040,2040,1
|
||||
20250403,133800,281579958,2045,2045,2045,2045,0
|
||||
20250403,133700,281579958,2045,2045,2045,2045,136
|
||||
20250403,133600,281301838,2045,2045,2045,2045,1861
|
||||
20250403,133500,277496093,2045,2045,2045,2045,0
|
||||
20250403,133400,277496093,2045,2045,2045,2045,50
|
||||
20250403,133300,277393843,2045,2045,2045,2045,0
|
||||
20250403,133200,277393843,2045,2045,2045,2045,0
|
||||
20250403,133100,277393843,2045,2045,2045,2045,20
|
||||
20250403,133000,277352943,2050,2050,2050,2050,35
|
||||
20250403,132900,277281193,2050,2050,2050,2050,2
|
||||
20250403,132800,277277093,2045,2045,2045,2045,0
|
||||
20250403,132700,277277093,2045,2045,2045,2045,0
|
||||
20250403,132600,277277093,2045,2045,2045,2045,50
|
||||
20250403,132500,277174843,2050,2050,2050,2050,0
|
||||
20250403,132400,277174843,2050,2050,2050,2050,863
|
||||
20250403,132300,275405693,2050,2050,2050,2050,0
|
||||
20250403,132200,275405693,2050,2050,2050,2050,1
|
||||
20250403,132100,275403643,2045,2045,2045,2045,0
|
||||
20250403,132000,275403643,2045,2045,2045,2045,15
|
||||
20250403,131900,275372968,2045,2045,2045,2045,50
|
||||
20250403,131800,275270718,2045,2045,2045,2045,0
|
||||
20250403,131700,275270718,2045,2045,2045,2045,0
|
||||
20250403,131600,275270718,2045,2045,2045,2045,5
|
||||
20250403,131500,275260493,2045,2045,2045,2045,1
|
||||
20250403,131400,275258448,2045,2045,2045,2045,0
|
||||
20250403,131300,275258448,2045,2045,2045,2045,1000
|
||||
20250403,131200,273213448,2045,2045,2045,2045,1
|
||||
20250403,131100,273211403,2045,2045,2045,2045,0
|
||||
20250403,131000,273211403,2045,2045,2045,2045,10
|
||||
20250403,130900,273190953,2045,2045,2045,2045,0
|
||||
20250403,130800,273190953,2045,2045,2045,2045,20
|
||||
20250403,130700,273150053,2040,2040,2040,2040,1
|
||||
20250403,130600,273148013,2040,2040,2040,2040,50
|
||||
20250403,130500,273046013,2040,2040,2040,2040,0
|
||||
20250403,130400,273046013,2040,2040,2040,2040,0
|
||||
20250403,130300,273046013,2040,2040,2040,2040,0
|
||||
20250403,130200,273046013,2040,2040,2040,2040,50
|
||||
20250403,130100,272944013,2040,2040,2040,2040,0
|
||||
20250403,130000,272944013,2040,2040,2040,2040,11
|
||||
20250403,125900,272921573,2035,2035,2035,2035,48
|
||||
20250403,125800,272823893,2045,2045,2045,2045,0
|
||||
20250403,125700,272823893,2045,2045,2045,2045,0
|
||||
20250403,125600,272823893,2045,2045,2045,2045,0
|
||||
20250403,125500,272823893,2045,2045,2045,2035,709
|
||||
20250403,125400,271380988,2045,2045,2045,2045,0
|
||||
20250403,125300,271380988,2045,2045,2045,2045,0
|
||||
20250403,125200,271380988,2045,2045,2045,2045,0
|
||||
20250403,125100,271380988,2045,2045,2045,2045,0
|
||||
20250403,125000,271380988,2045,2045,2045,2045,0
|
||||
20250403,124900,271380988,2045,2045,2045,2045,1
|
||||
20250403,124800,271378943,2035,2040,2040,2035,3000
|
||||
20250403,124700,265266118,2040,2045,2045,2040,3155
|
||||
20250403,124600,258824143,2050,2050,2050,2050,1
|
||||
20250403,124500,258822093,2050,2050,2050,2050,0
|
||||
20250403,124400,258822093,2050,2050,2050,2050,42
|
||||
20250403,124300,258735993,2050,2050,2050,2050,0
|
||||
20250403,124200,258735993,2050,2050,2050,2050,0
|
||||
20250403,124100,258735993,2050,2050,2050,2050,0
|
||||
20250403,124000,258735993,2050,2050,2050,2050,0
|
||||
20250403,123900,258735993,2050,2050,2050,2050,0
|
||||
20250403,123800,258735993,2050,2050,2050,2050,0
|
||||
20250403,123700,258735993,2050,2050,2050,2050,0
|
||||
20250403,123600,258735993,2050,2050,2050,2050,0
|
||||
20250403,123500,258735993,2050,2050,2050,2050,0
|
||||
20250403,123400,258735993,2050,2050,2050,2050,139
|
||||
20250403,123300,258451043,2050,2050,2050,2050,0
|
||||
20250403,123200,258451043,2050,2050,2050,2050,0
|
||||
20250403,123100,258451043,2050,2050,2050,2050,0
|
||||
20250403,123000,258451043,2050,2050,2050,2050,35
|
||||
20250403,122900,258379293,2050,2050,2050,2050,0
|
||||
20250403,122800,258379293,2050,2050,2050,2050,0
|
||||
20250403,122700,258379293,2050,2050,2050,2050,1
|
||||
20250403,122600,258377243,2050,2050,2050,2050,0
|
||||
20250403,122500,258377243,2050,2050,2050,2050,0
|
||||
20250403,122400,258377243,2050,2050,2050,2050,450
|
||||
20250403,122300,257454743,2050,2050,2050,2050,0
|
||||
20250403,122200,257454743,2050,2050,2050,2050,1
|
||||
20250403,122100,257452693,2050,2050,2050,2050,6
|
||||
20250403,122000,257440393,2050,2050,2050,2050,0
|
||||
20250403,121900,257440393,2050,2050,2050,2050,1
|
||||
20250403,121800,257438343,2050,2050,2050,2050,0
|
||||
20250403,121700,257438343,2050,2050,2050,2050,1
|
||||
20250403,121600,257436293,2045,2045,2045,2045,0
|
||||
20250403,121500,257436293,2045,2045,2045,2045,0
|
||||
20250403,121400,257436293,2045,2045,2045,2045,0
|
||||
20250403,121300,257436293,2045,2045,2045,2045,1
|
||||
20250403,121200,257434248,2045,2045,2045,2045,0
|
||||
20250403,121100,257434248,2045,2045,2045,2045,0
|
||||
20250403,121000,257434248,2045,2045,2045,2045,23
|
||||
20250403,120900,257387213,2050,2050,2050,2050,27
|
||||
20250403,120800,257331863,2050,2050,2050,2050,0
|
||||
20250403,120700,257331863,2050,2050,2050,2050,0
|
||||
20250403,120600,257331863,2050,2050,2050,2050,0
|
||||
20250403,120500,257331863,2050,2050,2050,2050,0
|
||||
20250403,120400,257331863,2050,2050,2050,2050,100
|
||||
20250403,120300,257126863,2050,2050,2050,2050,0
|
||||
20250403,120200,257126863,2050,2050,2050,2050,0
|
||||
20250403,120100,257126863,2050,2050,2050,2050,120
|
||||
20250403,120000,256880863,2050,2050,2050,2050,0
|
||||
20250403,115900,256880863,2050,2050,2050,2050,0
|
||||
20250403,115800,256880863,2050,2050,2050,2050,0
|
||||
20250403,115700,256880863,2050,2050,2050,2050,0
|
||||
20250403,115600,256880863,2050,2050,2050,2050,0
|
||||
20250403,115500,256880863,2050,2050,2050,2050,4
|
||||
20250403,115400,256872663,2050,2050,2050,2050,0
|
||||
20250403,115300,256872663,2050,2050,2050,2050,6
|
||||
20250403,115200,256860363,2055,2055,2055,2055,0
|
||||
20250403,115100,256860363,2055,2055,2055,2055,0
|
||||
20250403,115000,256860363,2055,2055,2055,2055,0
|
||||
20250403,114900,256860363,2055,2055,2055,2055,0
|
||||
20250403,114800,256860363,2055,2055,2055,2055,0
|
||||
20250403,114700,256860363,2055,2055,2055,2055,20
|
||||
20250403,114600,256819263,2055,2055,2055,2055,0
|
||||
20250403,114500,256819263,2055,2055,2055,2055,5
|
||||
20250403,114400,256808988,2060,2060,2060,2060,0
|
||||
20250403,114300,256808988,2060,2060,2060,2060,0
|
||||
20250403,114200,256808988,2060,2060,2060,2060,0
|
||||
20250403,114100,256808988,2060,2060,2060,2060,0
|
||||
20250403,114000,256808988,2060,2060,2060,2060,0
|
||||
20250403,113900,256808988,2060,2060,2060,2060,0
|
||||
20250403,113800,256808988,2060,2060,2060,2060,0
|
||||
20250403,113700,256808988,2060,2050,2060,2045,481
|
||||
20250403,113600,255823113,2050,2050,2050,2050,0
|
||||
20250403,113500,255823113,2050,2050,2050,2050,720
|
||||
20250403,113400,254347113,2050,2050,2050,2050,374
|
||||
20250403,113300,253580413,2050,2050,2050,2050,0
|
||||
20250403,113200,253580413,2050,2050,2050,2050,0
|
||||
20250403,113100,253580413,2050,2050,2050,2050,0
|
||||
20250403,113000,253580413,2050,2055,2055,2050,1050
|
||||
20250403,112900,251427193,2055,2055,2055,2055,1
|
||||
20250403,112800,251425138,2050,2050,2050,2050,0
|
||||
20250403,112700,251425138,2050,2050,2050,2050,0
|
||||
20250403,112600,251425138,2050,2050,2050,2050,1000
|
||||
20250403,112500,249375138,2055,2055,2055,2055,1
|
||||
20250403,112400,249373083,2040,2040,2040,2040,0
|
||||
20250403,112300,249373083,2040,2040,2040,2040,0
|
||||
20250403,112200,249373083,2040,2040,2040,2040,0
|
||||
20250403,112100,249373083,2040,2040,2040,2040,0
|
||||
20250403,112000,249373083,2040,2050,2050,2040,15
|
||||
20250403,111900,249342473,2045,2045,2045,2045,648
|
||||
20250403,111800,248017313,2040,2040,2040,2040,1000
|
||||
20250403,111700,245977313,2040,2040,2040,2040,0
|
||||
20250403,111600,245977313,2040,2040,2040,2040,0
|
||||
20250403,111500,245977313,2040,2040,2040,2040,0
|
||||
20250403,111400,245977313,2040,2040,2040,2040,0
|
||||
20250403,111300,245977313,2040,2040,2040,2040,684
|
||||
20250403,111200,244581953,2035,2035,2040,2035,1004
|
||||
20250403,111100,242536948,2025,2040,2040,2025,2148
|
||||
20250403,111000,238181658,2040,2035,2050,2025,3704
|
||||
20250403,110900,230643938,2050,2050,2050,2050,1
|
||||
20250403,110800,230641888,2050,2050,2050,2050,0
|
||||
20250403,110700,230641888,2050,2050,2050,2050,0
|
||||
20250403,110600,230641888,2050,2050,2050,2050,1
|
||||
20250403,110500,230639838,2050,2050,2050,2050,12
|
||||
20250403,110400,230615238,2055,2040,2055,2040,932
|
||||
20250403,110300,228713323,2035,2040,2040,2020,5992
|
||||
20250403,110200,216585703,2020,2040,2045,2020,9097
|
||||
20250403,110100,198130818,2040,2040,2040,2040,420
|
||||
20250403,110000,197274018,2025,2030,2040,2025,6027
|
||||
20250403,105900,185062463,2040,2030,2040,2025,2790
|
||||
20250403,105800,179395863,2040,2025,2040,2025,2626
|
||||
20250403,105700,174064533,2040,2035,2040,2025,2577
|
||||
20250403,105600,168831168,2025,2025,2025,2025,0
|
||||
20250403,105500,168831168,2025,2030,2045,2025,3397
|
||||
20250403,105400,161919378,2030,2030,2030,2030,1000
|
||||
20250403,105300,159889378,2040,2040,2040,2030,5267
|
||||
20250403,105200,149187173,2050,2050,2050,2050,0
|
||||
20250403,105100,149187173,2050,2050,2050,2050,0
|
||||
20250403,105000,149187173,2050,2040,2050,2030,1099
|
||||
20250403,104900,146951188,2035,2040,2040,2035,1702
|
||||
20250403,104800,143486703,2040,2040,2040,2040,630
|
||||
20250403,104700,142201503,2040,2040,2040,2040,0
|
||||
20250403,104600,142201503,2040,2040,2040,2040,0
|
||||
20250403,104500,142201503,2040,2040,2040,2040,0
|
||||
20250403,104400,142201503,2040,2040,2040,2040,0
|
||||
20250403,104300,142201503,2040,2040,2040,2040,1118
|
||||
20250403,104200,139920783,2040,2040,2040,2040,134
|
||||
20250403,104100,139647423,2040,2040,2040,2040,0
|
||||
20250403,104000,139647423,2040,2040,2040,2040,0
|
||||
20250403,103900,139647423,2040,2045,2045,2040,15
|
||||
20250403,103800,139616773,2055,2055,2055,2055,0
|
||||
20250403,103700,139616773,2055,2055,2055,2055,100
|
||||
20250403,103600,139411273,2055,2055,2055,2055,0
|
||||
20250403,103500,139411273,2055,2055,2055,2055,1
|
||||
20250403,103400,139409218,2065,2065,2065,2065,0
|
||||
20250403,103300,139409218,2065,2065,2065,2065,0
|
||||
20250403,103200,139409218,2065,2065,2065,2065,0
|
||||
20250403,103100,139409218,2065,2045,2065,2035,2820
|
||||
20250403,103000,133658878,2050,2070,2070,2050,3068
|
||||
20250403,102900,127369398,2070,2070,2070,2070,2
|
||||
20250403,102800,127365258,2050,2050,2050,2050,0
|
||||
20250403,102700,127365258,2050,2050,2050,2050,1
|
||||
20250403,102600,127363208,2050,2050,2050,2050,0
|
||||
20250403,102500,127363208,2050,2050,2050,2050,1
|
||||
20250403,102400,127361158,2050,2060,2060,2050,28
|
||||
20250403,102300,127303673,2070,2070,2070,2070,0
|
||||
20250403,102200,127303673,2070,2070,2070,2070,2
|
||||
20250403,102100,127299533,2070,2070,2070,2070,1
|
||||
20250403,102000,127297463,2055,2055,2055,2055,48
|
||||
20250403,101900,127198823,2055,2055,2055,2055,500
|
||||
20250403,101800,126171323,2060,2060,2060,2060,0
|
||||
20250403,101700,126171323,2060,2060,2060,2060,0
|
||||
20250403,101600,126171323,2060,2060,2060,2060,137
|
||||
20250403,101500,125889103,2060,2060,2060,2060,0
|
||||
20250403,101400,125889103,2060,2070,2070,2060,17
|
||||
20250403,101300,125854063,2070,2070,2070,2070,2
|
||||
20250403,101200,125849923,2060,2065,2070,2060,25
|
||||
20250403,101100,125798363,2060,2060,2060,2060,1000
|
||||
20250403,101000,123738363,2065,2065,2065,2065,2
|
||||
20250403,100900,123734233,2050,2060,2060,2050,2925
|
||||
20250403,100800,117708973,2060,2060,2060,2060,0
|
||||
20250403,100700,117708973,2060,2060,2060,2060,0
|
||||
20250403,100600,117708973,2060,2050,2060,2045,5836
|
||||
20250403,100500,105721208,2045,2045,2045,2045,2293
|
||||
20250403,100400,101032023,2050,2050,2050,2050,0
|
||||
20250403,100300,101032023,2050,2050,2050,2050,6
|
||||
20250403,100200,101019723,2050,2050,2050,2045,52
|
||||
20250403,100100,100913373,2030,2045,2045,2030,651
|
||||
20250403,100000,99582828,2045,2040,2050,2025,5296
|
||||
20250403,095900,88763258,2045,2035,2045,2020,6278
|
||||
20250403,095800,76033088,2050,2050,2050,2050,0
|
||||
20250403,095700,76033088,2050,2045,2050,2030,672
|
||||
20250403,095600,74663368,2050,2050,2050,2050,1951
|
||||
20250403,095500,70663818,2050,2050,2050,2050,316
|
||||
20250403,095400,70016018,2050,2050,2050,2050,1
|
||||
20250403,095300,70013968,2050,2050,2050,2050,0
|
||||
20250403,095200,70013968,2050,2050,2050,2050,1
|
||||
20250403,095100,70011918,2055,2055,2055,2055,0
|
||||
20250403,095000,70011918,2055,2055,2055,2055,0
|
||||
20250403,094900,70011918,2055,2055,2055,2055,100
|
||||
20250403,094800,69806418,2050,2055,2055,2050,122
|
||||
20250403,094700,69555958,2055,2055,2055,2055,202
|
||||
20250403,094600,69140848,2055,2055,2055,2055,0
|
||||
20250403,094500,69140848,2055,2055,2055,2055,0
|
||||
20250403,094400,69140848,2055,2055,2055,2055,0
|
||||
20250403,094300,69140848,2055,2055,2055,2055,0
|
||||
20250403,094200,69140848,2055,2055,2055,2055,11
|
||||
20250403,094100,69118243,2050,2055,2055,2050,6
|
||||
20250403,094000,69105938,2055,2055,2055,2055,10
|
||||
20250403,093900,69085388,2055,2055,2055,2055,0
|
||||
20250403,093800,69085388,2055,2055,2055,2055,0
|
||||
20250403,093700,69085388,2055,2055,2055,2055,0
|
||||
20250403,093600,69085388,2055,2055,2055,2055,10
|
||||
20250403,093500,69064838,2055,2055,2055,2055,47
|
||||
20250403,093400,68968253,2055,2055,2055,2055,131
|
||||
20250403,093300,68699048,2055,2050,2055,2050,204
|
||||
20250403,093200,68280008,2050,2045,2050,2030,1003
|
||||
20250403,093100,66234093,2030,2055,2055,2030,640
|
||||
20250403,093000,64932388,2055,2040,2055,2030,9077
|
||||
20250403,092900,46483033,2035,2040,2040,2035,1500
|
||||
20250403,092800,43427103,2060,2060,2060,2060,0
|
||||
20250403,092700,43427103,2060,2060,2060,2060,1
|
||||
20250403,092600,43425043,2040,2040,2040,2040,25
|
||||
20250403,092500,43374043,2040,2060,2060,2040,1001
|
||||
20250403,092400,41331983,2040,2060,2060,2040,4621
|
||||
20250403,092300,31903548,2040,2040,2040,2040,1
|
||||
20250403,092200,31901508,2040,2050,2050,2040,919
|
||||
20250403,092100,30026718,2060,2060,2060,2060,0
|
||||
20250403,092000,30026718,2060,2045,2060,2040,3942
|
||||
20250403,091900,21982128,2060,2060,2060,2060,1
|
||||
20250403,091800,21980068,2050,2050,2050,2050,0
|
||||
20250403,091700,21980068,2050,2050,2050,2050,527
|
||||
20250403,091600,20899718,2050,2057,2057,2050,504
|
||||
20250403,091500,19865990,2060,2060,2060,2060,0
|
||||
20250403,091400,19865990,2060,2060,2060,2060,18
|
||||
20250403,091300,19828910,2060,2060,2060,2060,200
|
||||
20250403,091200,19416910,2060,2050,2060,2050,1938
|
||||
20250403,091100,15443990,2050,2050,2050,2050,0
|
||||
20250403,091000,15443990,2050,2050,2050,2050,1
|
||||
20250403,090900,15441940,2050,2050,2050,2050,30
|
||||
20250403,090800,15380440,2050,2050,2050,2050,0
|
||||
20250403,090700,15380440,2050,2045,2050,2045,439
|
||||
20250403,090600,14482665,2045,2045,2045,2045,1100
|
||||
20250403,090500,12233165,2045,2045,2045,2045,0
|
||||
20250403,090400,12233165,2045,2050,2050,2045,1965
|
||||
20250403,090300,8205045,2060,2060,2060,2060,1
|
||||
20250403,090200,8202985,2045,2055,2055,2045,644
|
||||
20250403,090100,6884550,2050,2050,2050,2050,54
|
||||
20250403,090000,6773850,2050,2060,2060,2050,3302
|
||||
|
Reference in New Issue
Block a user