Update 2025-04-03 2740 candle_min
This commit is contained in:
578
009200/min/candle-20250403.csv
Normal file
578
009200/min/candle-20250403.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183600,211358150,2015,2015,2015,2015,196
|
||||
20250403,183500,211358150,2015,2015,2015,2015,0
|
||||
20250403,183400,211358150,2015,2015,2015,2015,0
|
||||
20250403,183300,211358150,2015,2015,2015,2015,0
|
||||
20250403,183200,211358150,2015,2015,2015,2015,0
|
||||
20250403,183100,211358150,2015,2015,2015,2015,0
|
||||
20250403,183000,211358150,2015,2015,2015,2015,0
|
||||
20250403,182900,211358150,2015,2015,2015,2015,0
|
||||
20250403,182800,211358150,2015,2015,2015,2015,0
|
||||
20250403,182700,211358150,2015,2015,2015,2015,0
|
||||
20250403,182600,211358150,2015,2015,2015,2015,0
|
||||
20250403,182500,211358150,2015,2015,2015,2015,0
|
||||
20250403,182400,211358150,2015,2015,2015,2015,0
|
||||
20250403,182300,211358150,2015,2015,2015,2015,0
|
||||
20250403,182200,211358150,2015,2015,2015,2015,0
|
||||
20250403,182100,211358150,2015,2015,2015,2015,0
|
||||
20250403,182000,211358150,2015,2015,2015,2015,0
|
||||
20250403,181900,211358150,2015,2015,2015,2015,0
|
||||
20250403,181800,211358150,2015,2015,2015,2015,0
|
||||
20250403,181700,211358150,2015,2015,2015,2015,0
|
||||
20250403,181600,211358150,2015,2015,2015,2015,0
|
||||
20250403,181500,211358150,2015,2015,2015,2015,0
|
||||
20250403,181400,211358150,2015,2015,2015,2015,0
|
||||
20250403,181300,211358150,2015,2015,2015,2015,0
|
||||
20250403,181200,211358150,2015,2015,2015,2015,0
|
||||
20250403,181100,211358150,2015,2015,2015,2015,0
|
||||
20250403,181000,211358150,2015,2015,2015,2015,0
|
||||
20250403,180900,211358150,2015,2015,2015,2015,0
|
||||
20250403,180800,211358150,2015,2015,2015,2015,0
|
||||
20250403,180700,211358150,2015,2015,2015,2015,0
|
||||
20250403,180600,211358150,2015,2015,2015,2015,196
|
||||
20250403,180500,211358150,2015,2015,2015,2015,0
|
||||
20250403,180400,211358150,2015,2015,2015,2015,0
|
||||
20250403,180300,211358150,2015,2015,2015,2015,0
|
||||
20250403,180200,211358150,2015,2015,2015,2015,0
|
||||
20250403,180100,211358150,2015,2015,2015,2015,0
|
||||
20250403,180000,211358150,2015,2015,2015,2015,0
|
||||
20250403,175900,211358150,2015,2015,2015,2015,0
|
||||
20250403,175800,211358150,2015,2015,2015,2015,0
|
||||
20250403,175700,211358150,2015,2015,2015,2015,0
|
||||
20250403,175600,211358150,2015,2015,2015,2015,0
|
||||
20250403,175500,211358150,2015,2015,2015,2015,0
|
||||
20250403,175400,211358150,2015,2015,2015,2015,0
|
||||
20250403,175300,211358150,2015,2015,2015,2015,0
|
||||
20250403,175200,211358150,2015,2015,2015,2015,0
|
||||
20250403,175100,211358150,2015,2015,2015,2015,0
|
||||
20250403,175000,211358150,2015,2015,2015,2015,0
|
||||
20250403,174900,211358150,2015,2015,2015,2015,0
|
||||
20250403,174800,211358150,2015,2015,2015,2015,0
|
||||
20250403,174700,211358150,2015,2015,2015,2015,0
|
||||
20250403,174600,211358150,2015,2015,2015,2015,0
|
||||
20250403,174500,211358150,2015,2015,2015,2015,0
|
||||
20250403,174400,211358150,2015,2015,2015,2015,0
|
||||
20250403,174300,211358150,2015,2015,2015,2015,0
|
||||
20250403,174200,211358150,2015,2015,2015,2015,0
|
||||
20250403,174100,211358150,2015,2015,2015,2015,0
|
||||
20250403,174000,211358150,2015,2015,2015,2015,0
|
||||
20250403,173900,211358150,2015,2015,2015,2015,0
|
||||
20250403,173800,211358150,2015,2015,2015,2015,0
|
||||
20250403,173700,211358150,2015,2015,2015,2015,0
|
||||
20250403,173600,211358150,2015,2015,2015,2015,196
|
||||
20250403,173500,211358150,2015,2015,2015,2015,0
|
||||
20250403,173400,211358150,2015,2015,2015,2015,0
|
||||
20250403,173300,211358150,2015,2015,2015,2015,0
|
||||
20250403,173200,211358150,2015,2015,2015,2015,0
|
||||
20250403,173100,211358150,2015,2015,2015,2015,0
|
||||
20250403,173000,211358150,2015,2015,2015,2015,0
|
||||
20250403,172900,211358150,2015,2015,2015,2015,0
|
||||
20250403,172800,211358150,2015,2015,2015,2015,0
|
||||
20250403,172700,211358150,2015,2015,2015,2015,0
|
||||
20250403,172600,211358150,2015,2015,2015,2015,0
|
||||
20250403,172500,211358150,2015,2015,2015,2015,0
|
||||
20250403,172400,211358150,2015,2015,2015,2015,0
|
||||
20250403,172300,211358150,2015,2015,2015,2015,0
|
||||
20250403,172200,211358150,2015,2015,2015,2015,0
|
||||
20250403,172100,211358150,2015,2015,2015,2015,0
|
||||
20250403,172000,211358150,2015,2015,2015,2015,0
|
||||
20250403,171900,211358150,2015,2015,2015,2015,0
|
||||
20250403,171800,211358150,2015,2015,2015,2015,0
|
||||
20250403,171700,211358150,2015,2015,2015,2015,0
|
||||
20250403,171600,211358150,2015,2015,2015,2015,0
|
||||
20250403,171500,211358150,2015,2015,2015,2015,0
|
||||
20250403,171400,211358150,2015,2015,2015,2015,0
|
||||
20250403,171300,211358150,2015,2015,2015,2015,0
|
||||
20250403,171200,211358150,2015,2015,2015,2015,0
|
||||
20250403,171100,211358150,2015,2015,2015,2015,0
|
||||
20250403,171000,211358150,2015,2015,2015,2015,0
|
||||
20250403,170900,211358150,2015,2015,2015,2015,0
|
||||
20250403,170800,211358150,2015,2015,2015,2015,0
|
||||
20250403,170700,211358150,2015,2015,2015,2015,0
|
||||
20250403,170600,211358150,2015,2015,2015,2015,196
|
||||
20250403,170500,211358150,2015,2015,2015,2015,0
|
||||
20250403,170400,211358150,2015,2015,2015,2015,0
|
||||
20250403,170300,211358150,2015,2015,2015,2015,0
|
||||
20250403,170200,211358150,2015,2015,2015,2015,0
|
||||
20250403,170100,211358150,2015,2015,2015,2015,0
|
||||
20250403,170000,211358150,2015,2015,2015,2015,0
|
||||
20250403,165900,211358150,2015,2015,2015,2015,0
|
||||
20250403,165800,211358150,2015,2015,2015,2015,0
|
||||
20250403,165700,211358150,2015,2015,2015,2015,0
|
||||
20250403,165600,211358150,2015,2015,2015,2015,0
|
||||
20250403,165500,211358150,2015,2015,2015,2015,0
|
||||
20250403,165400,211358150,2015,2015,2015,2015,0
|
||||
20250403,165300,211358150,2015,2015,2015,2015,0
|
||||
20250403,165200,211358150,2015,2015,2015,2015,0
|
||||
20250403,165100,211358150,2015,2015,2015,2015,0
|
||||
20250403,165000,211358150,2015,2015,2015,2015,0
|
||||
20250403,164900,211358150,2015,2015,2015,2015,0
|
||||
20250403,164800,211358150,2015,2015,2015,2015,0
|
||||
20250403,164700,211358150,2015,2015,2015,2015,0
|
||||
20250403,164600,211358150,2015,2015,2015,2015,0
|
||||
20250403,164500,211358150,2015,2015,2015,2015,0
|
||||
20250403,164400,211358150,2015,2015,2015,2015,0
|
||||
20250403,164300,211358150,2015,2015,2015,2015,0
|
||||
20250403,164200,211358150,2015,2015,2015,2015,0
|
||||
20250403,164100,211358150,2015,2015,2015,2015,0
|
||||
20250403,164000,211358150,2015,2015,2015,2015,0
|
||||
20250403,163900,211358150,2015,2015,2015,2015,0
|
||||
20250403,163800,211358150,2015,2015,2015,2015,0
|
||||
20250403,163700,211358150,2015,2015,2015,2015,0
|
||||
20250403,163600,211358150,2015,2015,2015,2015,196
|
||||
20250403,163500,211358150,2015,2015,2015,2015,0
|
||||
20250403,163400,211358150,2015,2015,2015,2015,0
|
||||
20250403,163300,211358150,2015,2015,2015,2015,0
|
||||
20250403,163200,211358150,2015,2015,2015,2015,0
|
||||
20250403,163100,211358150,2015,2015,2015,2015,0
|
||||
20250403,163000,211358150,2015,2015,2015,2015,0
|
||||
20250403,162900,211358150,2015,2015,2015,2015,0
|
||||
20250403,162800,211358150,2015,2015,2015,2015,0
|
||||
20250403,162700,211358150,2015,2015,2015,2015,0
|
||||
20250403,162600,211358150,2015,2015,2015,2015,0
|
||||
20250403,162500,211358150,2015,2015,2015,2015,0
|
||||
20250403,162400,211358150,2015,2015,2015,2015,0
|
||||
20250403,162300,211358150,2015,2015,2015,2015,0
|
||||
20250403,162200,211358150,2015,2015,2015,2015,0
|
||||
20250403,162100,211358150,2015,2015,2015,2015,0
|
||||
20250403,162000,211358150,2015,2015,2015,2015,0
|
||||
20250403,161900,211358150,2015,2015,2015,2015,0
|
||||
20250403,161800,211358150,2015,2015,2015,2015,0
|
||||
20250403,161700,211358150,2015,2015,2015,2015,0
|
||||
20250403,161600,211358150,2015,2015,2015,2015,0
|
||||
20250403,161500,211358150,2015,2015,2015,2015,0
|
||||
20250403,161400,211358150,2015,2015,2015,2015,0
|
||||
20250403,161300,211358150,2015,2015,2015,2015,0
|
||||
20250403,161200,211358150,2015,2015,2015,2015,0
|
||||
20250403,161100,211358150,2015,2015,2015,2015,0
|
||||
20250403,161000,211358150,2015,2015,2015,2015,0
|
||||
20250403,160900,211358150,2015,2015,2015,2015,0
|
||||
20250403,160800,211358150,2015,2015,2015,2015,0
|
||||
20250403,160700,211358150,2015,2015,2015,2015,0
|
||||
20250403,160600,211358150,2015,2015,2015,2015,196
|
||||
20250403,160500,211358150,2015,2015,2015,2015,0
|
||||
20250403,160400,211358150,2015,2015,2015,2015,0
|
||||
20250403,160300,211358150,2015,2015,2015,2015,0
|
||||
20250403,160200,211358150,2015,2015,2015,2015,0
|
||||
20250403,160100,211358150,2015,2015,2015,2015,0
|
||||
20250403,160000,211358150,2015,2015,2015,2015,0
|
||||
20250403,155900,211358150,2015,2015,2015,2015,0
|
||||
20250403,155800,211358150,2015,2015,2015,2015,0
|
||||
20250403,155700,211358150,2015,2015,2015,2015,0
|
||||
20250403,155600,211358150,2015,2015,2015,2015,0
|
||||
20250403,155500,211358150,2015,2015,2015,2015,0
|
||||
20250403,155400,211358150,2015,2015,2015,2015,0
|
||||
20250403,155300,211358150,2015,2015,2015,2015,0
|
||||
20250403,155200,211358150,2015,2015,2015,2015,0
|
||||
20250403,155100,211358150,2015,2015,2015,2015,0
|
||||
20250403,155000,211358150,2015,2015,2015,2015,0
|
||||
20250403,154900,211358150,2015,2015,2015,2015,0
|
||||
20250403,154800,211358150,2015,2015,2015,2015,0
|
||||
20250403,154700,211358150,2015,2015,2015,2015,0
|
||||
20250403,154600,211358150,2015,2015,2015,2015,0
|
||||
20250403,154500,211358150,2015,2015,2015,2015,0
|
||||
20250403,154400,211358150,2015,2015,2015,2015,0
|
||||
20250403,154300,211358150,2015,2015,2015,2015,0
|
||||
20250403,154200,211358150,2015,2015,2015,2015,0
|
||||
20250403,154100,211358150,2015,2015,2015,2015,0
|
||||
20250403,154000,211358150,2015,2015,2015,2015,0
|
||||
20250403,153900,211358150,2015,2015,2015,2015,0
|
||||
20250403,153800,211358150,2015,2015,2015,2015,0
|
||||
20250403,153700,211358150,2015,2015,2015,2015,0
|
||||
20250403,153600,211358150,2015,2015,2015,2015,196
|
||||
20250403,153500,211358150,2015,2015,2015,2015,0
|
||||
20250403,153400,211358150,2015,2015,2015,2015,0
|
||||
20250403,153300,211358150,2015,2015,2015,2015,0
|
||||
20250403,153200,211358150,2015,2015,2015,2015,0
|
||||
20250403,153100,211358150,2015,2015,2015,2015,0
|
||||
20250403,153000,211358150,2015,2015,2015,2015,196
|
||||
20250403,152900,210963210,2015,2015,2015,2015,0
|
||||
20250403,152800,210963210,2015,2015,2015,2015,0
|
||||
20250403,152700,210963210,2015,2015,2015,2015,0
|
||||
20250403,152600,210963210,2015,2015,2015,2015,0
|
||||
20250403,152500,210963210,2015,2015,2015,2015,0
|
||||
20250403,152400,210963210,2015,2015,2015,2015,0
|
||||
20250403,152300,210963210,2015,2015,2015,2015,0
|
||||
20250403,152200,210963210,2015,2015,2015,2015,0
|
||||
20250403,152100,210963210,2015,2015,2015,2015,0
|
||||
20250403,152000,210963210,2015,2015,2015,2015,0
|
||||
20250403,151900,210963210,2015,2015,2015,2015,10
|
||||
20250403,151800,210943060,2015,2015,2015,2015,505
|
||||
20250403,151700,209925485,2015,2015,2015,2015,99
|
||||
20250403,151600,209726000,2015,2015,2015,2015,3
|
||||
20250403,151500,209719955,2010,2010,2010,2010,0
|
||||
20250403,151400,209719955,2010,2015,2015,2010,26
|
||||
20250403,151300,209667685,2015,2015,2015,2015,0
|
||||
20250403,151200,209667685,2015,2010,2015,2010,499
|
||||
20250403,151100,208664680,2015,2015,2015,2015,3
|
||||
20250403,151000,208658635,2015,2015,2015,2015,54
|
||||
20250403,150900,208549825,2010,2010,2010,2010,0
|
||||
20250403,150800,208549825,2010,2010,2010,2010,95
|
||||
20250403,150700,208358875,2010,2010,2010,2010,50
|
||||
20250403,150600,208258375,2010,2010,2010,2010,0
|
||||
20250403,150500,208258375,2010,2015,2015,2010,47
|
||||
20250403,150400,208163770,2010,2015,2015,2010,1001
|
||||
20250403,150300,206149235,2015,2015,2015,2015,61
|
||||
20250403,150200,206026320,2015,2015,2015,2015,73
|
||||
20250403,150100,205879225,2015,2015,2015,2015,5
|
||||
20250403,150000,205869150,2015,2015,2015,2015,5
|
||||
20250403,145900,205859075,2010,2020,2020,2010,2500
|
||||
20250403,145800,200827705,2020,2020,2020,2020,4
|
||||
20250403,145700,200819625,2020,2020,2020,2020,0
|
||||
20250403,145600,200819625,2020,2020,2020,2020,0
|
||||
20250403,145500,200819625,2020,2020,2020,2015,338
|
||||
20250403,145400,200138525,2015,2015,2015,2015,1500
|
||||
20250403,145300,197116025,2020,2020,2020,2020,0
|
||||
20250403,145200,197116025,2020,2020,2020,2020,0
|
||||
20250403,145100,197116025,2020,2020,2020,2020,0
|
||||
20250403,145000,197116025,2020,2015,2020,2015,845
|
||||
20250403,144900,195411600,2020,2020,2020,2020,4
|
||||
20250403,144800,195403520,2015,2015,2015,2015,500
|
||||
20250403,144700,194396020,2020,2020,2020,2020,0
|
||||
20250403,144600,194396020,2020,2020,2020,2020,2
|
||||
20250403,144500,194391980,2020,2020,2020,2020,0
|
||||
20250403,144400,194391980,2020,2020,2020,2020,0
|
||||
20250403,144300,194391980,2020,2020,2020,2020,0
|
||||
20250403,144200,194391980,2020,2015,2020,2015,6021
|
||||
20250403,144100,182259645,2020,2020,2020,2020,6
|
||||
20250403,144000,182247525,2020,2015,2020,2015,427
|
||||
20250403,143900,181387105,2020,2020,2020,2020,0
|
||||
20250403,143800,181387105,2020,2020,2020,2020,0
|
||||
20250403,143700,181387105,2020,2020,2020,2020,0
|
||||
20250403,143600,181387105,2020,2020,2020,2020,0
|
||||
20250403,143500,181387105,2020,2020,2020,2020,0
|
||||
20250403,143400,181387105,2020,2020,2020,2020,250
|
||||
20250403,143300,180882105,2020,2020,2020,2020,0
|
||||
20250403,143200,180882105,2020,2020,2020,2020,0
|
||||
20250403,143100,180882105,2020,2015,2020,2015,1579
|
||||
20250403,143000,177700400,2020,2020,2020,2020,0
|
||||
20250403,142900,177700400,2020,2020,2020,2020,74
|
||||
20250403,142800,177550920,2020,2020,2020,2020,221
|
||||
20250403,142700,177104500,2020,2020,2020,2020,1000
|
||||
20250403,142600,175084500,2020,2020,2020,2020,0
|
||||
20250403,142500,175084500,2020,2020,2020,2020,0
|
||||
20250403,142400,175084500,2020,2020,2020,2020,0
|
||||
20250403,142300,175084500,2020,2020,2020,2020,0
|
||||
20250403,142200,175084500,2020,2020,2020,2020,1
|
||||
20250403,142100,175082480,2020,2020,2020,2020,7
|
||||
20250403,142000,175068340,2015,2020,2020,2015,553
|
||||
20250403,141900,173953960,2020,2020,2020,2020,0
|
||||
20250403,141800,173953960,2020,2020,2020,2020,0
|
||||
20250403,141700,173953960,2020,2015,2020,2015,54
|
||||
20250403,141600,173845130,2015,2015,2015,2015,0
|
||||
20250403,141500,173845130,2015,2015,2015,2015,0
|
||||
20250403,141400,173845130,2015,2015,2015,2015,250
|
||||
20250403,141300,173341380,2015,2015,2015,2015,0
|
||||
20250403,141200,173341380,2015,2015,2015,2015,0
|
||||
20250403,141100,173341380,2015,2015,2015,2015,0
|
||||
20250403,141000,173341380,2015,2015,2015,2015,495
|
||||
20250403,140900,172343955,2020,2020,2020,2020,501
|
||||
20250403,140800,171331935,2020,2020,2020,2020,0
|
||||
20250403,140700,171331935,2020,2020,2020,2020,250
|
||||
20250403,140600,170826935,2015,2020,2020,2015,500
|
||||
20250403,140500,169819410,2015,2015,2015,2015,0
|
||||
20250403,140400,169819410,2015,2015,2015,2015,0
|
||||
20250403,140300,169819410,2015,2015,2015,2015,0
|
||||
20250403,140200,169819410,2015,2020,2020,2015,3327
|
||||
20250403,140100,163108915,2020,2020,2020,2020,1
|
||||
20250403,140000,163106895,2020,2020,2020,2020,1400
|
||||
20250403,135900,160278895,2020,2020,2020,2020,0
|
||||
20250403,135800,160278895,2020,2020,2020,2020,0
|
||||
20250403,135700,160278895,2020,2020,2020,2020,988
|
||||
20250403,135600,158283135,2025,2025,2025,2025,100
|
||||
20250403,135500,158080635,2025,2025,2025,2025,300
|
||||
20250403,135400,157473135,2020,2020,2020,2020,0
|
||||
20250403,135300,157473135,2020,2020,2020,2020,493
|
||||
20250403,135200,156477275,2025,2025,2025,2025,0
|
||||
20250403,135100,156477275,2025,2025,2025,2025,0
|
||||
20250403,135000,156477275,2025,2025,2025,2025,0
|
||||
20250403,134900,156477275,2025,2025,2025,2025,0
|
||||
20250403,134800,156477275,2025,2025,2025,2025,1
|
||||
20250403,134700,156475250,2025,2025,2025,2025,0
|
||||
20250403,134600,156475250,2025,2025,2025,2025,0
|
||||
20250403,134500,156475250,2025,2025,2025,2025,0
|
||||
20250403,134400,156475250,2025,2025,2025,2025,1
|
||||
20250403,134300,156473225,2020,2020,2020,2020,0
|
||||
20250403,134200,156473225,2020,2020,2020,2020,0
|
||||
20250403,134100,156473225,2020,2020,2020,2020,0
|
||||
20250403,134000,156473225,2020,2020,2020,2020,50
|
||||
20250403,133900,156372225,2025,2025,2025,2025,0
|
||||
20250403,133800,156372225,2025,2025,2025,2025,0
|
||||
20250403,133700,156372225,2025,2025,2025,2025,0
|
||||
20250403,133600,156372225,2025,2025,2025,2025,0
|
||||
20250403,133500,156372225,2025,2025,2025,2025,5
|
||||
20250403,133400,156362100,2025,2025,2025,2025,0
|
||||
20250403,133300,156362100,2025,2025,2025,2025,0
|
||||
20250403,133200,156362100,2025,2025,2025,2025,0
|
||||
20250403,133100,156362100,2025,2025,2025,2025,60
|
||||
20250403,133000,156240600,2025,2025,2025,2025,0
|
||||
20250403,132900,156240600,2025,2025,2025,2025,1000
|
||||
20250403,132800,154215600,2020,2020,2020,2020,0
|
||||
20250403,132700,154215600,2020,2020,2020,2020,0
|
||||
20250403,132600,154215600,2020,2020,2020,2020,0
|
||||
20250403,132500,154215600,2020,2020,2020,2020,50
|
||||
20250403,132400,154114600,2015,2015,2015,2015,85
|
||||
20250403,132300,153943325,2015,2015,2015,2015,100
|
||||
20250403,132200,153741825,2020,2020,2020,2020,800
|
||||
20250403,132100,152125825,2020,2020,2020,2020,1200
|
||||
20250403,132000,149701825,2020,2020,2020,2020,0
|
||||
20250403,131900,149701825,2020,2020,2020,2020,0
|
||||
20250403,131800,149701825,2020,2020,2020,2020,0
|
||||
20250403,131700,149701825,2020,2025,2025,2020,69
|
||||
20250403,131600,149562285,2030,2030,2030,2030,2
|
||||
20250403,131500,149558225,2030,2030,2030,2030,3
|
||||
20250403,131400,149552135,2025,2025,2025,2025,86
|
||||
20250403,131300,149377985,2025,2025,2025,2025,0
|
||||
20250403,131200,149377985,2025,2025,2025,2025,0
|
||||
20250403,131100,149377985,2025,2025,2025,2025,0
|
||||
20250403,131000,149377985,2025,2025,2025,2025,12
|
||||
20250403,130900,149353685,2025,2025,2025,2025,0
|
||||
20250403,130800,149353685,2025,2025,2025,2025,0
|
||||
20250403,130700,149353685,2025,2025,2025,2025,0
|
||||
20250403,130600,149353685,2025,2025,2025,2025,0
|
||||
20250403,130500,149353685,2025,2025,2025,2025,0
|
||||
20250403,130400,149353685,2025,2025,2025,2025,0
|
||||
20250403,130300,149353685,2025,2025,2025,2025,0
|
||||
20250403,130200,149353685,2025,2025,2025,2025,0
|
||||
20250403,130100,149353685,2025,2025,2025,2025,0
|
||||
20250403,130000,149353685,2025,2025,2025,2025,0
|
||||
20250403,125900,149353685,2025,2025,2025,2025,0
|
||||
20250403,125800,149353685,2025,2025,2025,2025,0
|
||||
20250403,125700,149353685,2025,2025,2025,2025,0
|
||||
20250403,125600,149353685,2025,2025,2025,2025,1159
|
||||
20250403,125500,147006710,2035,2025,2035,2025,5000
|
||||
20250403,125400,136856455,2020,2020,2020,2020,500
|
||||
20250403,125300,135846455,2025,2025,2025,2025,0
|
||||
20250403,125200,135846455,2025,2025,2025,2025,2
|
||||
20250403,125100,135842405,2025,2025,2025,2025,0
|
||||
20250403,125000,135842405,2025,2025,2025,2025,0
|
||||
20250403,124900,135842405,2025,2025,2025,2025,0
|
||||
20250403,124800,135842405,2025,2025,2025,2025,0
|
||||
20250403,124700,135842405,2025,2025,2025,2025,0
|
||||
20250403,124600,135842405,2025,2025,2025,2025,1247
|
||||
20250403,124500,133317230,2025,2025,2025,2025,0
|
||||
20250403,124400,133317230,2025,2025,2025,2025,0
|
||||
20250403,124300,133317230,2025,2025,2025,2025,346
|
||||
20250403,124200,132616580,2020,2020,2020,2020,0
|
||||
20250403,124100,132616580,2020,2020,2020,2020,0
|
||||
20250403,124000,132616580,2020,2020,2020,2020,49
|
||||
20250403,123900,132517600,2025,2025,2025,2025,0
|
||||
20250403,123800,132517600,2025,2025,2025,2025,149
|
||||
20250403,123700,132215875,2025,2025,2025,2025,0
|
||||
20250403,123600,132215875,2025,2025,2025,2025,388
|
||||
20250403,123500,131430175,2030,2030,2030,2030,0
|
||||
20250403,123400,131430175,2030,2030,2030,2030,0
|
||||
20250403,123300,131430175,2030,2025,2030,2025,3877
|
||||
20250403,123200,123579230,2025,2025,2025,2025,0
|
||||
20250403,123100,123579230,2025,2025,2025,2025,0
|
||||
20250403,123000,123579230,2025,2025,2025,2025,0
|
||||
20250403,122900,123579230,2025,2025,2025,2025,0
|
||||
20250403,122800,123579230,2025,2025,2025,2025,0
|
||||
20250403,122700,123579230,2025,2025,2025,2025,0
|
||||
20250403,122600,123579230,2025,2025,2025,2025,0
|
||||
20250403,122500,123579230,2025,2025,2025,2025,0
|
||||
20250403,122400,123579230,2025,2025,2025,2025,0
|
||||
20250403,122300,123579230,2025,2025,2025,2025,1
|
||||
20250403,122200,123577205,2015,2015,2015,2015,0
|
||||
20250403,122100,123577205,2015,2020,2020,2015,1500
|
||||
20250403,122000,120551700,2020,2020,2020,2020,0
|
||||
20250403,121900,120551700,2020,2020,2020,2020,0
|
||||
20250403,121800,120551700,2020,2020,2020,2020,1
|
||||
20250403,121700,120549680,2025,2025,2025,2025,0
|
||||
20250403,121600,120549680,2025,2025,2025,2025,0
|
||||
20250403,121500,120549680,2025,2025,2025,2025,0
|
||||
20250403,121400,120549680,2025,2025,2025,2025,0
|
||||
20250403,121300,120549680,2025,2025,2025,2025,3
|
||||
20250403,121200,120543605,2020,2020,2020,2020,0
|
||||
20250403,121100,120543605,2020,2020,2020,2020,1635
|
||||
20250403,121000,117240905,2020,2020,2020,2020,0
|
||||
20250403,120900,117240905,2020,2020,2020,2020,0
|
||||
20250403,120800,117240905,2020,2030,2030,2015,30904
|
||||
20250403,120700,54953730,2035,2035,2035,2035,0
|
||||
20250403,120600,54953730,2035,2035,2035,2035,0
|
||||
20250403,120500,54953730,2035,2035,2035,2035,0
|
||||
20250403,120400,54953730,2035,2035,2035,2035,51
|
||||
20250403,120300,54849945,2035,2035,2035,2035,0
|
||||
20250403,120200,54849945,2035,2035,2035,2035,0
|
||||
20250403,120100,54849945,2035,2035,2035,2035,0
|
||||
20250403,120000,54849945,2035,2035,2035,2035,0
|
||||
20250403,115900,54849945,2035,2035,2035,2035,0
|
||||
20250403,115800,54849945,2035,2035,2035,2035,0
|
||||
20250403,115700,54849945,2035,2035,2035,2035,0
|
||||
20250403,115600,54849945,2035,2035,2035,2035,0
|
||||
20250403,115500,54849945,2035,2035,2035,2035,0
|
||||
20250403,115400,54849945,2035,2035,2035,2035,0
|
||||
20250403,115300,54849945,2035,2035,2035,2035,0
|
||||
20250403,115200,54849945,2035,2035,2035,2035,0
|
||||
20250403,115100,54849945,2035,2035,2035,2035,0
|
||||
20250403,115000,54849945,2035,2035,2035,2035,0
|
||||
20250403,114900,54849945,2035,2035,2035,2035,0
|
||||
20250403,114800,54849945,2035,2035,2035,2035,0
|
||||
20250403,114700,54849945,2035,2035,2035,2035,0
|
||||
20250403,114600,54849945,2035,2035,2035,2035,0
|
||||
20250403,114500,54849945,2035,2035,2035,2035,0
|
||||
20250403,114400,54849945,2035,2035,2035,2035,74
|
||||
20250403,114300,54699355,2035,2035,2035,2035,1
|
||||
20250403,114200,54697320,2035,2030,2035,2030,5
|
||||
20250403,114100,54687150,2035,2035,2035,2035,0
|
||||
20250403,114000,54687150,2035,2035,2035,2035,0
|
||||
20250403,113900,54687150,2035,2035,2035,2035,0
|
||||
20250403,113800,54687150,2035,2035,2035,2035,0
|
||||
20250403,113700,54687150,2035,2035,2035,2035,0
|
||||
20250403,113600,54687150,2035,2035,2035,2035,0
|
||||
20250403,113500,54687150,2035,2035,2035,2035,0
|
||||
20250403,113400,54687150,2035,2035,2035,2035,0
|
||||
20250403,113300,54687150,2035,2035,2035,2035,0
|
||||
20250403,113200,54687150,2035,2035,2035,2035,0
|
||||
20250403,113100,54687150,2035,2035,2035,2035,0
|
||||
20250403,113000,54687150,2035,2035,2035,2035,0
|
||||
20250403,112900,54687150,2035,2035,2035,2035,0
|
||||
20250403,112800,54687150,2035,2035,2035,2035,1
|
||||
20250403,112700,54685115,2025,2025,2025,2025,0
|
||||
20250403,112600,54685115,2025,2025,2025,2025,0
|
||||
20250403,112500,54685115,2025,2025,2025,2025,0
|
||||
20250403,112400,54685115,2025,2025,2025,2025,74
|
||||
20250403,112300,54535265,2035,2035,2035,2035,0
|
||||
20250403,112200,54535265,2035,2035,2035,2035,14
|
||||
20250403,112100,54506775,2035,2035,2035,2035,0
|
||||
20250403,112000,54506775,2035,2035,2035,2035,0
|
||||
20250403,111900,54506775,2035,2035,2035,2035,0
|
||||
20250403,111800,54506775,2035,2035,2035,2035,0
|
||||
20250403,111700,54506775,2035,2035,2035,2035,0
|
||||
20250403,111600,54506775,2035,2035,2035,2035,0
|
||||
20250403,111500,54506775,2035,2035,2035,2035,0
|
||||
20250403,111400,54506775,2035,2035,2035,2035,0
|
||||
20250403,111300,54506775,2035,2035,2035,2035,0
|
||||
20250403,111200,54506775,2035,2035,2035,2035,3
|
||||
20250403,111100,54500670,2035,2035,2035,2035,0
|
||||
20250403,111000,54500670,2035,2035,2035,2035,0
|
||||
20250403,110900,54500670,2035,2035,2035,2035,558
|
||||
20250403,110800,53365140,2030,2030,2030,2030,0
|
||||
20250403,110700,53365140,2030,2030,2030,2030,1130
|
||||
20250403,110600,51071240,2025,2025,2025,2025,2057
|
||||
20250403,110500,46905815,2020,2020,2020,2020,372
|
||||
20250403,110400,46154375,2025,2025,2025,2025,0
|
||||
20250403,110300,46154375,2025,2025,2025,2025,0
|
||||
20250403,110200,46154375,2025,2025,2025,2025,1
|
||||
20250403,110100,46152350,2020,2020,2020,2020,0
|
||||
20250403,110000,46152350,2020,2020,2020,2020,0
|
||||
20250403,105900,46152350,2020,2020,2020,2020,0
|
||||
20250403,105800,46152350,2020,2020,2020,2020,40
|
||||
20250403,105700,46071550,2025,2025,2025,2025,0
|
||||
20250403,105600,46071550,2025,2025,2025,2025,0
|
||||
20250403,105500,46071550,2025,2025,2025,2025,0
|
||||
20250403,105400,46071550,2025,2025,2025,2025,0
|
||||
20250403,105300,46071550,2025,2025,2025,2025,100
|
||||
20250403,105200,45869050,2025,2025,2025,2025,0
|
||||
20250403,105100,45869050,2025,2025,2025,2025,0
|
||||
20250403,105000,45869050,2025,2025,2025,2025,0
|
||||
20250403,104900,45869050,2025,2025,2025,2025,0
|
||||
20250403,104800,45869050,2025,2025,2025,2025,0
|
||||
20250403,104700,45869050,2025,2025,2025,2025,2
|
||||
20250403,104600,45865000,2020,2020,2020,2020,5
|
||||
20250403,104500,45854900,2025,2020,2025,2020,76
|
||||
20250403,104400,45701345,2025,2025,2025,2025,0
|
||||
20250403,104300,45701345,2025,2025,2025,2025,0
|
||||
20250403,104200,45701345,2025,2025,2025,2025,0
|
||||
20250403,104100,45701345,2025,2025,2025,2025,0
|
||||
20250403,104000,45701345,2025,2025,2025,2025,0
|
||||
20250403,103900,45701345,2025,2025,2025,2025,1
|
||||
20250403,103800,45699320,2020,2020,2020,2020,0
|
||||
20250403,103700,45699320,2020,2020,2020,2020,1733
|
||||
20250403,103600,42198660,2025,2025,2025,2025,0
|
||||
20250403,103500,42198660,2025,2025,2025,2025,1
|
||||
20250403,103400,42196635,2020,2020,2020,2020,0
|
||||
20250403,103300,42196635,2020,2020,2020,2020,0
|
||||
20250403,103200,42196635,2020,2020,2020,2020,0
|
||||
20250403,103100,42196635,2020,2020,2020,2020,0
|
||||
20250403,103000,42196635,2020,2020,2020,2020,0
|
||||
20250403,102900,42196635,2020,2020,2020,2020,0
|
||||
20250403,102800,42196635,2020,2020,2020,2020,0
|
||||
20250403,102700,42196635,2020,2020,2020,2020,0
|
||||
20250403,102600,42196635,2020,2020,2020,2020,2276
|
||||
20250403,102500,37599115,2025,2025,2025,2025,0
|
||||
20250403,102400,37599115,2025,2025,2025,2025,0
|
||||
20250403,102300,37599115,2025,2025,2025,2025,0
|
||||
20250403,102200,37599115,2025,2025,2025,2025,48
|
||||
20250403,102100,37501915,2025,2025,2025,2025,0
|
||||
20250403,102000,37501915,2025,2025,2025,2025,0
|
||||
20250403,101900,37501915,2025,2025,2025,2025,0
|
||||
20250403,101800,37501915,2025,2025,2025,2025,0
|
||||
20250403,101700,37501915,2025,2025,2025,2025,0
|
||||
20250403,101600,37501915,2025,2025,2025,2025,10
|
||||
20250403,101500,37481665,2025,2025,2025,2025,8
|
||||
20250403,101400,37465465,2030,2030,2030,2030,0
|
||||
20250403,101300,37465465,2030,2030,2030,2030,200
|
||||
20250403,101200,37059465,2030,2030,2030,2030,0
|
||||
20250403,101100,37059465,2030,2030,2030,2030,0
|
||||
20250403,101000,37059465,2030,2030,2030,2030,1
|
||||
20250403,100900,37057435,2025,2025,2025,2025,0
|
||||
20250403,100800,37057435,2025,2025,2025,2025,4
|
||||
20250403,100700,37049335,2025,2025,2025,2025,0
|
||||
20250403,100600,37049335,2025,2025,2025,2025,124
|
||||
20250403,100500,36798235,2030,2030,2030,2030,0
|
||||
20250403,100400,36798235,2030,2030,2030,2030,1
|
||||
20250403,100300,36796205,2025,2025,2030,2025,1008
|
||||
20250403,100200,34755000,2030,2030,2030,2030,0
|
||||
20250403,100100,34755000,2030,2025,2030,2025,4405
|
||||
20250403,100000,25834870,2025,2025,2025,2025,1
|
||||
20250403,095900,25832845,2025,2025,2025,2025,0
|
||||
20250403,095800,25832845,2025,2025,2025,2025,0
|
||||
20250403,095700,25832845,2025,2025,2025,2025,10
|
||||
20250403,095600,25812595,2025,2025,2025,2025,0
|
||||
20250403,095500,25812595,2025,2025,2025,2025,0
|
||||
20250403,095400,25812595,2025,2025,2025,2025,0
|
||||
20250403,095300,25812595,2025,2025,2025,2025,0
|
||||
20250403,095200,25812595,2025,2025,2025,2025,0
|
||||
20250403,095100,25812595,2025,2025,2025,2025,0
|
||||
20250403,095000,25812595,2025,2025,2025,2025,0
|
||||
20250403,094900,25812595,2025,2025,2025,2025,0
|
||||
20250403,094800,25812595,2025,2025,2025,2025,0
|
||||
20250403,094700,25812595,2025,2025,2025,2025,0
|
||||
20250403,094600,25812595,2025,2025,2025,2025,0
|
||||
20250403,094500,25812595,2025,2025,2025,2025,0
|
||||
20250403,094400,25812595,2025,2025,2025,2025,0
|
||||
20250403,094300,25812595,2025,2025,2025,2025,0
|
||||
20250403,094200,25812595,2025,2025,2025,2025,19
|
||||
20250403,094100,25774120,2025,2025,2025,2025,0
|
||||
20250403,094000,25774120,2025,2025,2025,2025,1
|
||||
20250403,093900,25772095,2020,2020,2020,2020,8743
|
||||
20250403,093800,8111235,2020,2020,2020,2020,0
|
||||
20250403,093700,8111235,2020,2020,2020,2020,0
|
||||
20250403,093600,8111235,2020,2020,2020,2020,0
|
||||
20250403,093500,8111235,2020,2020,2020,2020,1
|
||||
20250403,093400,8109215,2020,2020,2020,2020,1
|
||||
20250403,093300,8107195,2020,2020,2020,2020,75
|
||||
20250403,093200,7955695,2020,2020,2020,2020,1
|
||||
20250403,093100,7953675,2020,2020,2020,2020,0
|
||||
20250403,093000,7953675,2020,2020,2020,2020,49
|
||||
20250403,092900,7854695,2015,2015,2015,2015,0
|
||||
20250403,092800,7854695,2015,2015,2015,2015,46
|
||||
20250403,092700,7762005,2015,2015,2015,2015,0
|
||||
20250403,092600,7762005,2015,2015,2015,2015,0
|
||||
20250403,092500,7762005,2015,2015,2015,2015,90
|
||||
20250403,092400,7580655,2015,2015,2015,2015,441
|
||||
20250403,092300,6692040,2020,2020,2020,2020,0
|
||||
20250403,092200,6692040,2020,2020,2020,2020,0
|
||||
20250403,092100,6692040,2020,2020,2020,2020,0
|
||||
20250403,092000,6692040,2020,2020,2020,2020,440
|
||||
20250403,091900,5803240,2020,2020,2020,2020,0
|
||||
20250403,091800,5803240,2020,2020,2020,2020,1
|
||||
20250403,091700,5801220,2020,2020,2020,2020,0
|
||||
20250403,091600,5801220,2020,2020,2020,2020,0
|
||||
20250403,091500,5801220,2020,2020,2020,2020,0
|
||||
20250403,091400,5801220,2020,2020,2020,2020,1
|
||||
20250403,091300,5799200,2015,2015,2015,2015,224
|
||||
20250403,091200,5347840,2015,2015,2015,2015,0
|
||||
20250403,091100,5347840,2015,2015,2015,2015,27
|
||||
20250403,091000,5293435,2010,2010,2010,2010,0
|
||||
20250403,090900,5293435,2010,2015,2015,2010,1001
|
||||
20250403,090800,3280585,2020,2020,2020,2020,0
|
||||
20250403,090700,3280585,2020,2020,2020,2020,197
|
||||
20250403,090600,2882645,2025,2020,2025,2020,166
|
||||
20250403,090500,2547275,2025,2025,2025,2025,0
|
||||
20250403,090400,2547275,2025,2025,2025,2025,766
|
||||
20250403,090300,996125,2025,2025,2025,2025,0
|
||||
20250403,090200,996125,2025,2025,2025,2025,0
|
||||
20250403,090100,996125,2025,2025,2025,2025,321
|
||||
20250403,090000,346100,2030,2040,2040,2030,170
|
||||
|
Reference in New Issue
Block a user