Update 2025-04-03 2740 candle_min
This commit is contained in:
580
009900/min/candle-20250403.csv
Normal file
580
009900/min/candle-20250403.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183800,1391610135,7890,7890,7890,7890,4484
|
||||
20250403,183700,1391610135,7890,7890,7890,7890,0
|
||||
20250403,183600,1391610135,7890,7890,7890,7890,0
|
||||
20250403,183500,1391610135,7890,7890,7890,7890,0
|
||||
20250403,183400,1391610135,7890,7890,7890,7890,0
|
||||
20250403,183300,1391610135,7890,7890,7890,7890,0
|
||||
20250403,183200,1391610135,7890,7890,7890,7890,0
|
||||
20250403,183100,1391610135,7890,7890,7890,7890,0
|
||||
20250403,183000,1391610135,7890,7890,7890,7890,0
|
||||
20250403,182900,1391610135,7890,7890,7890,7890,0
|
||||
20250403,182800,1391610135,7890,7890,7890,7890,0
|
||||
20250403,182700,1391610135,7890,7890,7890,7890,0
|
||||
20250403,182600,1391610135,7890,7890,7890,7890,0
|
||||
20250403,182500,1391610135,7890,7890,7890,7890,0
|
||||
20250403,182400,1391610135,7890,7890,7890,7890,0
|
||||
20250403,182300,1391610135,7890,7890,7890,7890,0
|
||||
20250403,182200,1391610135,7890,7890,7890,7890,0
|
||||
20250403,182100,1391610135,7890,7890,7890,7890,0
|
||||
20250403,182000,1391610135,7890,7890,7890,7890,0
|
||||
20250403,181900,1391610135,7890,7890,7890,7890,0
|
||||
20250403,181800,1391610135,7890,7890,7890,7890,0
|
||||
20250403,181700,1391610135,7890,7890,7890,7890,0
|
||||
20250403,181600,1391610135,7890,7890,7890,7890,0
|
||||
20250403,181500,1391610135,7890,7890,7890,7890,0
|
||||
20250403,181400,1391610135,7890,7890,7890,7890,0
|
||||
20250403,181300,1391610135,7890,7890,7890,7890,0
|
||||
20250403,181200,1391610135,7890,7890,7890,7890,0
|
||||
20250403,181100,1391610135,7890,7890,7890,7890,0
|
||||
20250403,181000,1391610135,7890,7890,7890,7890,0
|
||||
20250403,180900,1391610135,7890,7890,7890,7890,0
|
||||
20250403,180800,1391610135,7890,7890,7890,7890,4484
|
||||
20250403,180700,1391610135,7890,7890,7890,7890,0
|
||||
20250403,180600,1391610135,7890,7890,7890,7890,0
|
||||
20250403,180500,1391610135,7890,7890,7890,7890,0
|
||||
20250403,180400,1391610135,7890,7890,7890,7890,0
|
||||
20250403,180300,1391610135,7890,7890,7890,7890,0
|
||||
20250403,180200,1391610135,7890,7890,7890,7890,0
|
||||
20250403,180100,1391610135,7890,7890,7890,7890,0
|
||||
20250403,180000,1391610135,7890,7890,7890,7890,0
|
||||
20250403,175900,1391610135,7890,7890,7890,7890,0
|
||||
20250403,175800,1391610135,7890,7890,7890,7890,0
|
||||
20250403,175700,1391610135,7890,7890,7890,7890,0
|
||||
20250403,175600,1391610135,7890,7890,7890,7890,0
|
||||
20250403,175500,1391610135,7890,7890,7890,7890,0
|
||||
20250403,175400,1391610135,7890,7890,7890,7890,0
|
||||
20250403,175300,1391610135,7890,7890,7890,7890,0
|
||||
20250403,175200,1391610135,7890,7890,7890,7890,0
|
||||
20250403,175100,1391610135,7890,7890,7890,7890,0
|
||||
20250403,175000,1391610135,7890,7890,7890,7890,0
|
||||
20250403,174900,1391610135,7890,7890,7890,7890,0
|
||||
20250403,174800,1391610135,7890,7890,7890,7890,0
|
||||
20250403,174700,1391610135,7890,7890,7890,7890,0
|
||||
20250403,174600,1391610135,7890,7890,7890,7890,0
|
||||
20250403,174500,1391610135,7890,7890,7890,7890,0
|
||||
20250403,174400,1391610135,7890,7890,7890,7890,0
|
||||
20250403,174300,1391610135,7890,7890,7890,7890,0
|
||||
20250403,174200,1391610135,7890,7890,7890,7890,0
|
||||
20250403,174100,1391610135,7890,7890,7890,7890,0
|
||||
20250403,174000,1391610135,7890,7890,7890,7890,0
|
||||
20250403,173900,1391610135,7890,7890,7890,7890,0
|
||||
20250403,173800,1391610135,7890,7890,7890,7890,4484
|
||||
20250403,173700,1391610135,7890,7890,7890,7890,0
|
||||
20250403,173600,1391610135,7890,7890,7890,7890,0
|
||||
20250403,173500,1391610135,7890,7890,7890,7890,0
|
||||
20250403,173400,1391610135,7890,7890,7890,7890,0
|
||||
20250403,173300,1391610135,7890,7890,7890,7890,0
|
||||
20250403,173200,1391610135,7890,7890,7890,7890,0
|
||||
20250403,173100,1391610135,7890,7890,7890,7890,0
|
||||
20250403,173000,1391610135,7890,7890,7890,7890,0
|
||||
20250403,172900,1391610135,7890,7890,7890,7890,0
|
||||
20250403,172800,1391610135,7890,7890,7890,7890,0
|
||||
20250403,172700,1391610135,7890,7890,7890,7890,0
|
||||
20250403,172600,1391610135,7890,7890,7890,7890,0
|
||||
20250403,172500,1391610135,7890,7890,7890,7890,0
|
||||
20250403,172400,1391610135,7890,7890,7890,7890,0
|
||||
20250403,172300,1391610135,7890,7890,7890,7890,0
|
||||
20250403,172200,1391610135,7890,7890,7890,7890,0
|
||||
20250403,172100,1391610135,7890,7890,7890,7890,0
|
||||
20250403,172000,1391610135,7890,7890,7890,7890,0
|
||||
20250403,171900,1391610135,7890,7890,7890,7890,0
|
||||
20250403,171800,1391610135,7890,7890,7890,7890,0
|
||||
20250403,171700,1391610135,7890,7890,7890,7890,0
|
||||
20250403,171600,1391610135,7890,7890,7890,7890,0
|
||||
20250403,171500,1391610135,7890,7890,7890,7890,0
|
||||
20250403,171400,1391610135,7890,7890,7890,7890,0
|
||||
20250403,171300,1391610135,7890,7890,7890,7890,0
|
||||
20250403,171200,1391610135,7890,7890,7890,7890,0
|
||||
20250403,171100,1391610135,7890,7890,7890,7890,0
|
||||
20250403,171000,1391610135,7890,7890,7890,7890,0
|
||||
20250403,170900,1391610135,7890,7890,7890,7890,0
|
||||
20250403,170800,1391610135,7890,7890,7890,7890,4484
|
||||
20250403,170700,1391610135,7890,7890,7890,7890,0
|
||||
20250403,170600,1391610135,7890,7890,7890,7890,0
|
||||
20250403,170500,1391610135,7890,7890,7890,7890,0
|
||||
20250403,170400,1391610135,7890,7890,7890,7890,0
|
||||
20250403,170300,1391610135,7890,7890,7890,7890,0
|
||||
20250403,170200,1391610135,7890,7890,7890,7890,0
|
||||
20250403,170100,1391610135,7890,7890,7890,7890,0
|
||||
20250403,170000,1391610135,7890,7890,7890,7890,0
|
||||
20250403,165900,1391610135,7890,7890,7890,7890,0
|
||||
20250403,165800,1391610135,7890,7890,7890,7890,0
|
||||
20250403,165700,1391610135,7890,7890,7890,7890,0
|
||||
20250403,165600,1391610135,7890,7890,7890,7890,0
|
||||
20250403,165500,1391610135,7890,7890,7890,7890,0
|
||||
20250403,165400,1391610135,7890,7890,7890,7890,0
|
||||
20250403,165300,1391610135,7890,7890,7890,7890,0
|
||||
20250403,165200,1391610135,7890,7890,7890,7890,0
|
||||
20250403,165100,1391610135,7890,7890,7890,7890,0
|
||||
20250403,165000,1391610135,7890,7890,7890,7890,0
|
||||
20250403,164900,1391610135,7890,7890,7890,7890,0
|
||||
20250403,164800,1391610135,7890,7890,7890,7890,0
|
||||
20250403,164700,1391610135,7890,7890,7890,7890,0
|
||||
20250403,164600,1391610135,7890,7890,7890,7890,0
|
||||
20250403,164500,1391610135,7890,7890,7890,7890,0
|
||||
20250403,164400,1391610135,7890,7890,7890,7890,0
|
||||
20250403,164300,1391610135,7890,7890,7890,7890,0
|
||||
20250403,164200,1391610135,7890,7890,7890,7890,0
|
||||
20250403,164100,1391610135,7890,7890,7890,7890,0
|
||||
20250403,164000,1391610135,7890,7890,7890,7890,0
|
||||
20250403,163900,1391610135,7890,7890,7890,7890,0
|
||||
20250403,163800,1391610135,7890,7890,7890,7890,4484
|
||||
20250403,163700,1391610135,7890,7890,7890,7890,0
|
||||
20250403,163600,1391610135,7890,7890,7890,7890,0
|
||||
20250403,163500,1391610135,7890,7890,7890,7890,0
|
||||
20250403,163400,1391610135,7890,7890,7890,7890,0
|
||||
20250403,163300,1391610135,7890,7890,7890,7890,0
|
||||
20250403,163200,1391610135,7890,7890,7890,7890,0
|
||||
20250403,163100,1391610135,7890,7890,7890,7890,0
|
||||
20250403,163000,1391610135,7890,7890,7890,7890,0
|
||||
20250403,162900,1391610135,7890,7890,7890,7890,0
|
||||
20250403,162800,1391610135,7890,7890,7890,7890,0
|
||||
20250403,162700,1391610135,7890,7890,7890,7890,0
|
||||
20250403,162600,1391610135,7890,7890,7890,7890,0
|
||||
20250403,162500,1391610135,7890,7890,7890,7890,0
|
||||
20250403,162400,1391610135,7890,7890,7890,7890,0
|
||||
20250403,162300,1391610135,7890,7890,7890,7890,0
|
||||
20250403,162200,1391610135,7890,7890,7890,7890,0
|
||||
20250403,162100,1391610135,7890,7890,7890,7890,0
|
||||
20250403,162000,1391610135,7890,7890,7890,7890,0
|
||||
20250403,161900,1391610135,7890,7890,7890,7890,0
|
||||
20250403,161800,1391610135,7890,7890,7890,7890,0
|
||||
20250403,161700,1391610135,7890,7890,7890,7890,0
|
||||
20250403,161600,1391610135,7890,7890,7890,7890,0
|
||||
20250403,161500,1391610135,7890,7890,7890,7890,0
|
||||
20250403,161400,1391610135,7890,7890,7890,7890,0
|
||||
20250403,161300,1391610135,7890,7890,7890,7890,0
|
||||
20250403,161200,1391610135,7890,7890,7890,7890,0
|
||||
20250403,161100,1391610135,7890,7890,7890,7890,0
|
||||
20250403,161000,1391610135,7890,7890,7890,7890,0
|
||||
20250403,160900,1391610135,7890,7890,7890,7890,0
|
||||
20250403,160800,1391610135,7890,7890,7890,7890,4484
|
||||
20250403,160700,1391610135,7890,7890,7890,7890,0
|
||||
20250403,160600,1391610135,7890,7890,7890,7890,0
|
||||
20250403,160500,1391610135,7890,7890,7890,7890,0
|
||||
20250403,160400,1391610135,7890,7890,7890,7890,0
|
||||
20250403,160300,1391610135,7890,7890,7890,7890,0
|
||||
20250403,160200,1391610135,7890,7890,7890,7890,0
|
||||
20250403,160100,1391610135,7890,7890,7890,7890,0
|
||||
20250403,160000,1391610135,7890,7890,7890,7890,0
|
||||
20250403,155900,1391610135,7890,7890,7890,7890,0
|
||||
20250403,155800,1391610135,7890,7890,7890,7890,0
|
||||
20250403,155700,1391610135,7890,7890,7890,7890,0
|
||||
20250403,155600,1391610135,7890,7890,7890,7890,0
|
||||
20250403,155500,1391610135,7890,7890,7890,7890,0
|
||||
20250403,155400,1391610135,7890,7890,7890,7890,0
|
||||
20250403,155300,1391610135,7890,7890,7890,7890,0
|
||||
20250403,155200,1391610135,7890,7890,7890,7890,0
|
||||
20250403,155100,1391610135,7890,7890,7890,7890,0
|
||||
20250403,155000,1391610135,7890,7890,7890,7890,0
|
||||
20250403,154900,1391610135,7890,7890,7890,7890,0
|
||||
20250403,154800,1391610135,7890,7890,7890,7890,0
|
||||
20250403,154700,1391610135,7890,7890,7890,7890,0
|
||||
20250403,154600,1391610135,7890,7890,7890,7890,0
|
||||
20250403,154500,1391610135,7890,7890,7890,7890,0
|
||||
20250403,154400,1391610135,7890,7890,7890,7890,0
|
||||
20250403,154300,1391610135,7890,7890,7890,7890,0
|
||||
20250403,154200,1391610135,7890,7890,7890,7890,0
|
||||
20250403,154100,1391610135,7890,7890,7890,7890,0
|
||||
20250403,154000,1391610135,7890,7890,7890,7890,0
|
||||
20250403,153900,1391610135,7890,7890,7890,7890,0
|
||||
20250403,153800,1391610135,7890,7890,7890,7890,4484
|
||||
20250403,153700,1391610135,7890,7890,7890,7890,0
|
||||
20250403,153600,1391610135,7890,7890,7890,7890,0
|
||||
20250403,153500,1391610135,7890,7890,7890,7890,0
|
||||
20250403,153400,1391610135,7890,7890,7890,7890,0
|
||||
20250403,153300,1391610135,7890,7890,7890,7890,0
|
||||
20250403,153200,1391610135,7890,7890,7890,7890,0
|
||||
20250403,153100,1391610135,7890,7890,7890,7890,0
|
||||
20250403,153000,1391610135,7890,7890,7890,7890,4484
|
||||
20250403,152900,1356231375,7910,7910,7910,7910,0
|
||||
20250403,152800,1356231375,7910,7910,7910,7910,0
|
||||
20250403,152700,1356231375,7910,7910,7910,7910,0
|
||||
20250403,152600,1356231375,7910,7910,7910,7910,0
|
||||
20250403,152500,1356231375,7910,7910,7910,7910,0
|
||||
20250403,152400,1356231375,7910,7910,7910,7910,0
|
||||
20250403,152300,1356231375,7910,7910,7910,7910,0
|
||||
20250403,152200,1356231375,7910,7910,7910,7910,0
|
||||
20250403,152100,1356231375,7910,7910,7910,7910,0
|
||||
20250403,152000,1356231375,7910,7910,7910,7910,0
|
||||
20250403,151900,1356231375,7910,7895,7910,7895,329
|
||||
20250403,151800,1353632285,7900,7900,7900,7895,194
|
||||
20250403,151700,1352099745,7900,7900,7900,7890,845
|
||||
20250403,151600,1345429245,7900,7890,7900,7890,329
|
||||
20250403,151500,1342833115,7900,7890,7900,7880,1358
|
||||
20250403,151400,1332118155,7890,7890,7890,7880,726
|
||||
20250403,151300,1326390215,7890,7870,7890,7870,154
|
||||
20250403,151200,1325176805,7880,7880,7880,7880,591
|
||||
20250403,151100,1320519725,7880,7880,7890,7870,730
|
||||
20250403,151000,1314769095,7880,7900,7900,7880,630
|
||||
20250403,150900,1309801865,7900,7890,7900,7880,1279
|
||||
20250403,150800,1299706305,7890,7900,7900,7880,199
|
||||
20250403,150700,1298135925,7890,7900,7900,7890,41
|
||||
20250403,150600,1297812065,7900,7900,7910,7880,2581
|
||||
20250403,150500,1277438265,7920,7920,7920,7910,773
|
||||
20250403,150400,1271318305,7910,7900,7910,7900,1531
|
||||
20250403,150300,1259209175,7900,7910,7910,7900,671
|
||||
20250403,150200,1253907925,7910,7920,7920,7900,681
|
||||
20250403,150100,1248521145,7910,7910,7920,7910,154
|
||||
20250403,150000,1247302685,7910,7920,7920,7910,616
|
||||
20250403,145900,1242428005,7920,7930,7930,7920,141
|
||||
20250403,145800,1241310635,7930,7930,7930,7920,164
|
||||
20250403,145700,1240010305,7920,7930,7930,7920,201
|
||||
20250403,145600,1238417885,7930,7940,7940,7910,869
|
||||
20250403,145500,1231534155,7930,7920,7940,7920,467
|
||||
20250403,145400,1227832880,7920,7915,7920,7910,324
|
||||
20250403,145300,1225267430,7920,7920,7920,7920,248
|
||||
20250403,145200,1223303270,7920,7915,7920,7915,243
|
||||
20250403,145100,1221378790,7915,7920,7920,7915,85
|
||||
20250403,145000,1220706010,7910,7920,7920,7910,146
|
||||
20250403,144900,1219550180,7920,7910,7920,7910,172
|
||||
20250403,144800,1218188440,7910,7940,7940,7910,2802
|
||||
20250403,144700,1195973520,7940,7950,7950,7940,590
|
||||
20250403,144600,1191288120,7950,7950,7960,7950,266
|
||||
20250403,144500,1189173190,7960,7960,7960,7960,223
|
||||
20250403,144400,1187398110,7960,7950,7960,7950,186
|
||||
20250403,144300,1185918530,7950,7950,7950,7950,144
|
||||
20250403,144200,1184773730,7950,7960,7960,7950,350
|
||||
20250403,144100,1181990100,7960,7960,7960,7960,52
|
||||
20250403,144000,1181576180,7950,7950,7960,7950,302
|
||||
20250403,143900,1179173710,7950,7950,7950,7950,87
|
||||
20250403,143800,1178482060,7950,7950,7950,7950,53
|
||||
20250403,143700,1178060710,7950,7940,7950,7940,250
|
||||
20250403,143600,1176075360,7940,7940,7940,7940,53
|
||||
20250403,143500,1175654540,7940,7940,7940,7930,733
|
||||
20250403,143400,1169836500,7940,7950,7950,7940,1058
|
||||
20250403,143300,1161431320,7945,7950,7950,7940,177
|
||||
20250403,143200,1160024425,7950,7950,7950,7950,170
|
||||
20250403,143100,1158672925,7945,7950,7950,7940,291
|
||||
20250403,143000,1156359655,7950,7950,7950,7940,743
|
||||
20250403,142900,1150453875,7960,7960,7960,7950,704
|
||||
20250403,142800,1144855795,7960,7950,7960,7950,420
|
||||
20250403,142700,1141515585,7950,7950,7950,7940,2928
|
||||
20250403,142600,1118240485,7960,7950,7960,7950,172
|
||||
20250403,142500,1116872565,7960,7990,8000,7950,5670
|
||||
20250403,142400,1071742035,7990,8000,8000,7990,978
|
||||
20250403,142300,1063925015,8000,8000,8010,8000,656
|
||||
20250403,142200,1058676675,8000,8010,8010,8000,617
|
||||
20250403,142100,1053737965,8010,8000,8010,8000,62
|
||||
20250403,142000,1053241445,8010,8000,8010,8000,72
|
||||
20250403,141900,1052665075,8010,8010,8010,8010,336
|
||||
20250403,141800,1049973715,8010,8010,8010,8000,415
|
||||
20250403,141700,1046653345,8010,8010,8010,8010,35
|
||||
20250403,141600,1046372995,8010,8010,8010,8010,298
|
||||
20250403,141500,1043986015,8000,8000,8000,8000,183
|
||||
20250403,141400,1042522015,8000,8000,8000,8000,321
|
||||
20250403,141300,1039954015,8000,8000,8010,8000,394
|
||||
20250403,141200,1036800865,8000,8000,8000,8000,37
|
||||
20250403,141100,1036504865,7990,8000,8000,7990,361
|
||||
20250403,141000,1033618735,8000,8010,8010,8000,792
|
||||
20250403,140900,1027280235,8010,8000,8010,8000,1102
|
||||
20250403,140800,1018463345,8010,8030,8030,8000,1563
|
||||
20250403,140700,1005943615,8030,8030,8040,8030,303
|
||||
20250403,140600,1003508425,8030,8030,8030,8030,714
|
||||
20250403,140500,997775005,8040,8040,8040,8040,37
|
||||
20250403,140400,997477525,8050,8040,8050,8040,343
|
||||
20250403,140300,994718315,8040,8040,8040,8040,128
|
||||
20250403,140200,993689195,8040,8040,8050,8040,38
|
||||
20250403,140100,993383665,8040,8040,8050,8040,611
|
||||
20250403,140000,988470575,8040,8040,8040,8040,36
|
||||
20250403,135900,988181135,8040,8040,8040,8040,156
|
||||
20250403,135800,986926895,8040,8040,8040,8040,301
|
||||
20250403,135700,984506855,8040,8040,8040,8040,36
|
||||
20250403,135600,984217415,8040,8050,8050,8030,767
|
||||
20250403,135500,978050485,8050,8060,8060,8050,715
|
||||
20250403,135400,972292085,8060,8050,8060,8050,98
|
||||
20250403,135300,971502305,8050,8060,8060,8050,507
|
||||
20250403,135200,967420595,8060,8060,8060,8060,489
|
||||
20250403,135100,963479255,8050,8060,8060,8050,66
|
||||
20250403,135000,962947425,8060,8060,8060,8060,123
|
||||
20250403,134900,961956045,8060,8060,8060,8060,364
|
||||
20250403,134800,959022205,8060,8060,8060,8060,179
|
||||
20250403,134700,957579465,8060,8060,8060,8060,283
|
||||
20250403,134600,955298485,8060,8070,8070,8060,408
|
||||
20250403,134500,952007255,8070,8060,8070,8060,206
|
||||
20250403,134400,950346535,8070,8070,8070,8070,88
|
||||
20250403,134300,949636375,8060,8060,8070,8060,359
|
||||
20250403,134200,946741325,8060,8060,8060,8060,35
|
||||
20250403,134100,946459225,8060,8060,8060,8050,108
|
||||
20250403,134000,945588945,8060,8060,8060,8060,877
|
||||
20250403,133900,938520325,8050,8050,8060,8050,204
|
||||
20250403,133800,936877765,8050,8050,8050,8050,126
|
||||
20250403,133700,935863465,8060,8050,8060,8050,605
|
||||
20250403,133600,930990095,8050,8050,8050,8050,90
|
||||
20250403,133500,930265595,8050,8050,8050,8050,810
|
||||
20250403,133400,923745095,8060,8060,8060,8060,383
|
||||
20250403,133300,920658115,8050,8080,8080,8050,778
|
||||
20250403,133200,914381805,8080,8080,8080,8080,36
|
||||
20250403,133100,914090925,8080,8070,8080,8070,574
|
||||
20250403,133000,909455475,8070,8070,8070,8070,13
|
||||
20250403,132900,909350565,8070,8070,8070,8070,189
|
||||
20250403,132800,907825335,8070,8070,8080,8070,684
|
||||
20250403,132700,902303415,8070,8070,8070,8070,36
|
||||
20250403,132600,902012895,8070,8070,8070,8070,210
|
||||
20250403,132500,900318195,8070,8070,8070,8070,311
|
||||
20250403,132400,897808425,8070,8070,8070,8060,95
|
||||
20250403,132300,897041845,8070,8070,8070,8070,36
|
||||
20250403,132200,896751325,8070,8060,8080,8060,1395
|
||||
20250403,132100,885493065,8060,8080,8080,8060,2050
|
||||
20250403,132000,868949075,8080,8080,8080,8080,131
|
||||
20250403,131900,867890595,8090,8090,8100,8090,401
|
||||
20250403,131800,864644285,8090,8100,8100,8090,634
|
||||
20250403,131700,859513815,8100,8100,8100,8100,35
|
||||
20250403,131600,859230315,8100,8090,8100,8090,373
|
||||
20250403,131500,856211275,8080,8080,8080,8080,38
|
||||
20250403,131400,855904235,8090,8090,8090,8080,112
|
||||
20250403,131300,854998385,8090,8080,8090,8080,529
|
||||
20250403,131200,850720755,8080,8070,8080,8070,131
|
||||
20250403,131100,849662375,8070,8060,8070,8060,622
|
||||
20250403,131000,844644685,8050,8060,8060,8050,11
|
||||
20250403,130900,844556045,8060,8060,8060,8060,89
|
||||
20250403,130800,843838705,8060,8060,8060,8060,35
|
||||
20250403,130700,843556605,8060,8060,8060,8060,35
|
||||
20250403,130600,843274505,8060,8050,8060,8050,83
|
||||
20250403,130500,842605835,8050,8050,8050,8050,98
|
||||
20250403,130400,841816935,8050,8060,8060,8030,1128
|
||||
20250403,130300,832744095,8060,8060,8060,8050,181
|
||||
20250403,130200,831285495,8050,8060,8060,8050,156
|
||||
20250403,130100,830028235,8050,8050,8060,8050,313
|
||||
20250403,130000,827508215,8050,8050,8050,8050,0
|
||||
20250403,125900,827508215,8050,8040,8050,8040,145
|
||||
20250403,125800,826341535,8050,8050,8050,8050,35
|
||||
20250403,125700,826059785,8050,8040,8050,8040,897
|
||||
20250403,125600,818844065,8030,8030,8030,8030,151
|
||||
20250403,125500,817631535,8040,8030,8040,8030,443
|
||||
20250403,125400,814074215,8030,8050,8050,8010,430
|
||||
20250403,125300,810623225,8040,8040,8050,8040,139
|
||||
20250403,125200,809504785,8050,8060,8060,8050,683
|
||||
20250403,125100,804005065,8060,8060,8060,8050,212
|
||||
20250403,125000,802297595,8050,8050,8050,8050,3
|
||||
20250403,124900,802273445,8060,8040,8060,8040,250
|
||||
20250403,124800,800260585,8050,8040,8060,8020,1908
|
||||
20250403,124700,784909185,8040,8040,8040,8040,231
|
||||
20250403,124600,783051945,8040,8040,8040,8030,124
|
||||
20250403,124500,782055335,8030,8030,8030,8030,12
|
||||
20250403,124400,781958975,8040,8040,8040,8040,88
|
||||
20250403,124300,781251455,8030,8030,8040,8030,51
|
||||
20250403,124200,780841565,8030,8030,8040,8030,168
|
||||
20250403,124100,779491955,8030,8040,8040,8030,193
|
||||
20250403,124000,777941275,8030,8030,8030,8030,100
|
||||
20250403,123900,777138275,8040,8040,8040,8040,88
|
||||
20250403,123800,776430755,8030,8030,8040,8030,961
|
||||
20250403,123700,768713575,8040,8040,8040,8040,55
|
||||
20250403,123600,768271375,8040,8040,8040,8040,87
|
||||
20250403,123500,767571895,8030,8030,8030,8030,0
|
||||
20250403,123400,767571895,8030,8020,8040,8020,1630
|
||||
20250403,123300,754484825,8020,8020,8020,8020,145
|
||||
20250403,123200,753321925,8030,8030,8030,8030,36
|
||||
20250403,123100,753032845,8030,8040,8040,8030,135
|
||||
20250403,123000,751947885,8040,8040,8040,8030,529
|
||||
20250403,122900,747699875,8030,8020,8040,8020,1572
|
||||
20250403,122800,735079885,8020,8020,8020,8020,44
|
||||
20250403,122700,734727005,8020,8020,8020,8020,825
|
||||
20250403,122600,728110505,8020,8020,8020,8020,449
|
||||
20250403,122500,724509525,8010,8020,8020,8010,222
|
||||
20250403,122400,722729205,8020,8020,8020,8020,89
|
||||
20250403,122300,722015425,8020,8010,8020,8010,48
|
||||
20250403,122200,721630585,8020,8020,8020,8020,35
|
||||
20250403,122100,721349885,8020,8020,8020,8020,56
|
||||
20250403,122000,720900765,8010,8010,8010,8010,20
|
||||
20250403,121900,720740565,8010,8020,8020,8010,410
|
||||
20250403,121800,717454745,8020,8010,8020,8010,245
|
||||
20250403,121700,715489945,8010,8020,8020,8010,60
|
||||
20250403,121600,715008845,8020,8020,8020,8020,87
|
||||
20250403,121500,714311105,8010,8020,8020,8010,167
|
||||
20250403,121400,712972475,8020,8020,8020,8020,57
|
||||
20250403,121300,712515335,8020,8020,8020,8020,68
|
||||
20250403,121200,711969975,8020,8010,8020,8010,47
|
||||
20250403,121100,711593145,8020,8020,8020,8020,87
|
||||
20250403,121000,710895405,8020,8020,8020,8020,0
|
||||
20250403,120900,710895405,8020,8020,8020,8020,99
|
||||
20250403,120800,710101425,8030,8020,8030,8020,134
|
||||
20250403,120700,709026425,8030,8030,8030,8030,35
|
||||
20250403,120600,708745375,8030,8020,8030,8010,254
|
||||
20250403,120500,706707885,8020,8020,8030,8020,504
|
||||
20250403,120400,702662745,8020,8020,8020,8020,93
|
||||
20250403,120300,701916885,8020,8020,8020,8020,509
|
||||
20250403,120200,697834705,8020,8020,8020,8020,36
|
||||
20250403,120100,697545985,8020,8010,8020,8010,81
|
||||
20250403,120000,696896655,8010,8010,8020,8010,819
|
||||
20250403,115900,690335915,8010,8020,8020,8010,46
|
||||
20250403,115800,689967075,8020,8020,8020,8020,105
|
||||
20250403,115700,689124975,8020,8010,8020,8010,63
|
||||
20250403,115600,688619885,8020,8020,8020,8020,226
|
||||
20250403,115500,686807365,8010,8010,8020,8010,99
|
||||
20250403,115400,686014015,8010,8010,8010,8010,13
|
||||
20250403,115300,685909885,8020,8020,8020,8020,88
|
||||
20250403,115200,685204125,8020,8020,8020,8010,695
|
||||
20250403,115100,679636805,8020,8010,8020,8010,123
|
||||
20250403,115000,678650425,8020,8020,8020,8020,35
|
||||
20250403,114900,678369725,8020,8020,8020,8020,12
|
||||
20250403,114800,678273485,8020,8010,8020,8010,106
|
||||
20250403,114700,677423535,8020,8020,8020,8020,110
|
||||
20250403,114600,676541335,8020,8010,8020,8010,107
|
||||
20250403,114500,675683375,8010,8020,8020,8010,40
|
||||
20250403,114400,675362585,8030,8020,8030,8010,99
|
||||
20250403,114300,674568215,8030,8020,8030,8020,62
|
||||
20250403,114200,674070455,8020,8010,8020,8010,134
|
||||
20250403,114100,672996765,8020,8010,8020,8010,147
|
||||
20250403,114000,671818095,8010,8030,8030,8010,1185
|
||||
20250403,113900,662325385,8030,8040,8040,8025,316
|
||||
20250403,113800,659787145,8050,8020,8050,8020,636
|
||||
20250403,113700,654680915,8020,8020,8020,8020,38
|
||||
20250403,113600,654376155,8020,8020,8020,8020,100
|
||||
20250403,113500,653574155,8020,7970,8020,7970,1472
|
||||
20250403,113400,641796985,7970,7980,7980,7970,37
|
||||
20250403,113300,641501945,7980,7980,7980,7980,88
|
||||
20250403,113200,640799705,7980,7970,7980,7970,140
|
||||
20250403,113100,639683555,7970,7980,7990,7970,298
|
||||
20250403,113000,637304815,7990,8000,8000,7990,82
|
||||
20250403,112900,636649285,8010,7990,8060,7980,1421
|
||||
20250403,112800,625262175,7990,7980,7990,7970,604
|
||||
20250403,112700,620441815,7980,7980,7980,7980,43
|
||||
20250403,112600,620098675,7980,7970,7980,7970,292
|
||||
20250403,112500,617769535,7980,7970,7980,7970,48
|
||||
20250403,112400,617386585,7970,7980,7980,7970,133
|
||||
20250403,112300,616325325,7990,7990,7990,7980,249
|
||||
20250403,112200,614336405,7990,7990,7990,7990,35
|
||||
20250403,112100,614056755,7990,7980,7990,7980,61
|
||||
20250403,112000,613569455,7980,7980,7980,7980,36
|
||||
20250403,111900,613282175,7980,7970,7980,7970,39
|
||||
20250403,111800,612971045,7980,7980,7980,7980,88
|
||||
20250403,111700,612268805,7980,7970,7980,7970,52
|
||||
20250403,111600,611854005,7980,7980,7980,7980,259
|
||||
20250403,111500,609787185,7970,7970,7970,7970,134
|
||||
20250403,111400,608719205,7960,7970,7970,7960,27
|
||||
20250403,111300,608504095,7960,7970,7970,7960,92
|
||||
20250403,111200,607770895,7960,7950,7960,7950,167
|
||||
20250403,111100,606441625,7950,7960,7960,7950,98
|
||||
20250403,111000,605661625,7960,7950,7960,7950,541
|
||||
20250403,110900,601359725,7950,7950,7950,7950,94
|
||||
20250403,110800,600612425,7960,7950,7960,7950,264
|
||||
20250403,110700,598513325,7950,7940,7950,7940,23
|
||||
20250403,110600,598330605,7940,7940,7940,7940,24
|
||||
20250403,110500,598140045,7950,7950,7950,7950,507
|
||||
20250403,110400,594109395,7950,7950,7950,7950,0
|
||||
20250403,110300,594109395,7950,7940,7950,7930,104
|
||||
20250403,110200,593284055,7940,7940,7950,7940,1499
|
||||
20250403,110100,581381455,7930,7930,7930,7930,173
|
||||
20250403,110000,580009565,7910,7930,7930,7910,650
|
||||
20250403,105900,574858715,7930,7920,7930,7920,289
|
||||
20250403,105800,572569685,7920,7900,7920,7890,1497
|
||||
20250403,105700,560729695,7910,7880,7910,7880,3110
|
||||
20250403,105600,536209415,7880,7890,7890,7880,70
|
||||
20250403,105500,535657525,7890,7890,7890,7890,47
|
||||
20250403,105400,535286695,7900,7900,7900,7900,141
|
||||
20250403,105300,534172795,7900,7900,7900,7900,2
|
||||
20250403,105200,534156995,7900,7900,7900,7900,35
|
||||
20250403,105100,533880495,7900,7900,7900,7900,698
|
||||
20250403,105000,528366295,7900,7890,7900,7880,1544
|
||||
20250403,104900,516187105,7890,7890,7890,7880,206
|
||||
20250403,104800,514562435,7890,7880,7890,7880,131
|
||||
20250403,104700,513528975,7880,7880,7890,7880,124
|
||||
20250403,104600,512551845,7890,7890,7890,7890,14
|
||||
20250403,104500,512441385,7870,7900,7910,7870,2595
|
||||
20250403,104400,491958315,7900,7900,7900,7900,0
|
||||
20250403,104300,491958315,7900,7890,7900,7880,180
|
||||
20250403,104200,490538875,7890,7890,7890,7890,0
|
||||
20250403,104100,490538875,7890,7890,7900,7890,280
|
||||
20250403,104000,488329545,7890,7900,7900,7890,202
|
||||
20250403,103900,486733765,7900,7900,7900,7900,0
|
||||
20250403,103800,486733765,7900,7890,7900,7890,124
|
||||
20250403,103700,485755295,7900,7900,7900,7890,275
|
||||
20250403,103600,483583705,7900,7900,7900,7900,1
|
||||
20250403,103500,483575805,7900,7900,7910,7900,429
|
||||
20250403,103400,480186525,7880,7900,7900,7880,14
|
||||
20250403,103300,480076125,7880,7900,7900,7880,106
|
||||
20250403,103200,479240745,7900,7900,7900,7900,18
|
||||
20250403,103100,479098545,7900,7880,7900,7880,50
|
||||
20250403,103000,478703945,7890,7900,7900,7890,346
|
||||
20250403,102900,475973865,7900,7900,7900,7890,140
|
||||
20250403,102800,474869195,7910,7920,7920,7900,1400
|
||||
20250403,102700,463808875,7910,7910,7910,7910,38
|
||||
20250403,102600,463508295,7910,7910,7915,7900,120
|
||||
20250403,102500,462559220,7910,7910,7920,7900,1244
|
||||
20250403,102400,452720700,7920,7910,7920,7910,312
|
||||
20250403,102300,450252620,7900,7910,7910,7900,31
|
||||
20250403,102200,450007610,7900,7910,7910,7900,394
|
||||
20250403,102100,446892130,7910,7920,7920,7910,23
|
||||
20250403,102000,446710030,7910,7910,7910,7910,0
|
||||
20250403,101900,446710030,7910,7920,7920,7910,8
|
||||
20250403,101800,446646690,7910,7920,7920,7910,105
|
||||
20250403,101700,445815480,7920,7920,7920,7910,130
|
||||
20250403,101600,444786350,7920,7920,7920,7920,222
|
||||
20250403,101500,443028110,7910,7930,7930,7910,118
|
||||
20250403,101400,442094270,7930,7920,7930,7920,65
|
||||
20250403,101300,441579340,7920,7930,7930,7920,90
|
||||
20250403,101200,440866080,7930,7930,7930,7930,6
|
||||
20250403,101100,440818500,7930,7920,7930,7920,303
|
||||
20250403,101000,438418470,7910,7920,7920,7910,49
|
||||
20250403,100900,438030870,7910,7920,7920,7910,248
|
||||
20250403,100800,436067240,7930,7930,7930,7930,79
|
||||
20250403,100700,435440770,7930,7920,7930,7920,268
|
||||
20250403,100600,433317600,7920,7920,7920,7920,211
|
||||
20250403,100500,431646480,7910,7910,7910,7910,309
|
||||
20250403,100400,429202290,7900,7920,7920,7900,510
|
||||
20250403,100300,425168445,7910,7920,7920,7910,180
|
||||
20250403,100200,423743335,7910,7920,7920,7910,23
|
||||
20250403,100100,423561245,7920,7910,7920,7910,5
|
||||
20250403,100000,423521655,7910,7910,7920,7910,397
|
||||
20250403,095900,420380495,7910,7910,7910,7900,175
|
||||
20250403,095800,418996345,7910,7910,7910,7900,100
|
||||
20250403,095700,418205955,7910,7910,7910,7900,111
|
||||
20250403,095600,417328375,7910,7910,7910,7910,179
|
||||
20250403,095500,415912485,7910,7910,7910,7910,84
|
||||
20250403,095400,415248045,7920,7920,7920,7920,5
|
||||
20250403,095300,415208445,7920,7920,7920,7920,7
|
||||
20250403,095200,415153005,7920,7920,7920,7920,637
|
||||
20250403,095100,410107965,7920,7920,7920,7920,9
|
||||
20250403,095000,410036685,7920,7910,7920,7910,322
|
||||
20250403,094900,407489385,7910,7910,7910,7910,131
|
||||
20250403,094800,406453175,7910,7910,7910,7910,335
|
||||
20250403,094700,403803325,7910,7910,7910,7910,564
|
||||
20250403,094600,399342085,7910,7910,7910,7910,2
|
||||
20250403,094500,399326265,7910,7910,7910,7900,385
|
||||
20250403,094400,396280965,7910,7910,7910,7910,395
|
||||
20250403,094300,393156515,7910,7910,7915,7900,1209
|
||||
20250403,094200,383593420,7910,7920,7930,7910,426
|
||||
20250403,094100,380222010,7930,7920,7930,7920,200
|
||||
20250403,094000,378636850,7920,7920,7920,7920,15
|
||||
20250403,093900,378518050,7920,7940,7940,7920,830
|
||||
20250403,093800,371940890,7940,7940,7940,7940,77
|
||||
20250403,093700,371329510,7940,7940,7940,7940,15
|
||||
20250403,093600,371210410,7930,7930,7940,7920,789
|
||||
20250403,093500,364953850,7920,7930,7930,7920,200
|
||||
20250403,093400,363368030,7930,7930,7930,7930,88
|
||||
20250403,093300,362670190,7930,7920,7930,7920,674
|
||||
20250403,093200,357332040,7920,7920,7920,7910,367
|
||||
20250403,093100,354426300,7920,7920,7920,7920,699
|
||||
20250403,093000,348890220,7920,7920,7920,7910,300
|
||||
20250403,092900,346514720,7920,7910,7920,7910,86
|
||||
20250403,092800,345834340,7910,7910,7910,7910,324
|
||||
20250403,092700,343271500,7910,7910,7920,7910,380
|
||||
20250403,092600,340264700,7930,7920,7930,7920,570
|
||||
20250403,092500,335748330,7920,7910,7920,7910,2446
|
||||
20250403,092400,316394480,7910,7900,7910,7900,147
|
||||
20250403,092300,315233150,7900,7880,7910,7880,3596
|
||||
20250403,092200,286858650,7890,7890,7890,7880,1324
|
||||
20250403,092100,276416010,7890,7890,7890,7890,20
|
||||
20250403,092000,276258210,7890,7880,7890,7880,1322
|
||||
20250403,091900,265831940,7870,7860,7870,7850,2615
|
||||
20250403,091800,245262710,7870,7880,7880,7870,2671
|
||||
20250403,091700,224227530,7880,7880,7880,7870,2707
|
||||
20250403,091600,202901160,7880,7890,7890,7870,203
|
||||
20250403,091500,201300520,7880,7880,7880,7870,1108
|
||||
20250403,091400,192575320,7870,7880,7880,7860,2872
|
||||
20250403,091300,169979340,7870,7890,7910,7870,2447
|
||||
20250403,091200,150667700,7890,7890,7900,7880,675
|
||||
20250403,091100,145342890,7890,7890,7890,7880,3710
|
||||
20250403,091000,116074250,7900,7890,7900,7890,54
|
||||
20250403,090900,115647850,7900,7890,7900,7880,647
|
||||
20250403,090800,110543760,7900,7900,7900,7890,927
|
||||
20250403,090700,103221510,7910,7900,7910,7890,525
|
||||
20250403,090600,99074190,7910,7900,7910,7900,327
|
||||
20250403,090500,96490790,7910,7920,7930,7890,4483
|
||||
20250403,090400,61055830,7920,7930,7930,7920,100
|
||||
20250403,090300,60263260,7930,7900,7930,7890,1035
|
||||
20250403,090200,52080860,7910,7910,7940,7910,745
|
||||
20250403,090100,46179710,7910,7910,7940,7880,1012
|
||||
20250403,090000,38176980,7930,8000,8010,7900,4792
|
||||
|
Reference in New Issue
Block a user