Update 2025-04-03 2740 candle_min
This commit is contained in:
580
010040/min/candle-20250403.csv
Normal file
580
010040/min/candle-20250403.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183800,31405740,2180,2180,2180,2180,353
|
||||
20250403,183700,31405740,2180,2180,2180,2180,0
|
||||
20250403,183600,31405740,2180,2180,2180,2180,0
|
||||
20250403,183500,31405740,2180,2180,2180,2180,0
|
||||
20250403,183400,31405740,2180,2180,2180,2180,0
|
||||
20250403,183300,31405740,2180,2180,2180,2180,0
|
||||
20250403,183200,31405740,2180,2180,2180,2180,0
|
||||
20250403,183100,31405740,2180,2180,2180,2180,0
|
||||
20250403,183000,31405740,2180,2180,2180,2180,0
|
||||
20250403,182900,31405740,2180,2180,2180,2180,0
|
||||
20250403,182800,31405740,2180,2180,2180,2180,0
|
||||
20250403,182700,31405740,2180,2180,2180,2180,0
|
||||
20250403,182600,31405740,2180,2180,2180,2180,0
|
||||
20250403,182500,31405740,2180,2180,2180,2180,0
|
||||
20250403,182400,31405740,2180,2180,2180,2180,0
|
||||
20250403,182300,31405740,2180,2180,2180,2180,0
|
||||
20250403,182200,31405740,2180,2180,2180,2180,0
|
||||
20250403,182100,31405740,2180,2180,2180,2180,0
|
||||
20250403,182000,31405740,2180,2180,2180,2180,0
|
||||
20250403,181900,31405740,2180,2180,2180,2180,0
|
||||
20250403,181800,31405740,2180,2180,2180,2180,0
|
||||
20250403,181700,31405740,2180,2180,2180,2180,0
|
||||
20250403,181600,31405740,2180,2180,2180,2180,0
|
||||
20250403,181500,31405740,2180,2180,2180,2180,0
|
||||
20250403,181400,31405740,2180,2180,2180,2180,0
|
||||
20250403,181300,31405740,2180,2180,2180,2180,0
|
||||
20250403,181200,31405740,2180,2180,2180,2180,0
|
||||
20250403,181100,31405740,2180,2180,2180,2180,0
|
||||
20250403,181000,31405740,2180,2180,2180,2180,0
|
||||
20250403,180900,31405740,2180,2180,2180,2180,0
|
||||
20250403,180800,31405740,2180,2180,2180,2180,353
|
||||
20250403,180700,31405740,2180,2180,2180,2180,0
|
||||
20250403,180600,31405740,2180,2180,2180,2180,0
|
||||
20250403,180500,31405740,2180,2180,2180,2180,0
|
||||
20250403,180400,31405740,2180,2180,2180,2180,0
|
||||
20250403,180300,31405740,2180,2180,2180,2180,0
|
||||
20250403,180200,31405740,2180,2180,2180,2180,0
|
||||
20250403,180100,31405740,2180,2180,2180,2180,0
|
||||
20250403,180000,31405740,2180,2180,2180,2180,0
|
||||
20250403,175900,31405740,2180,2180,2180,2180,0
|
||||
20250403,175800,31405740,2180,2180,2180,2180,0
|
||||
20250403,175700,31405740,2180,2180,2180,2180,0
|
||||
20250403,175600,31405740,2180,2180,2180,2180,0
|
||||
20250403,175500,31405740,2180,2180,2180,2180,0
|
||||
20250403,175400,31405740,2180,2180,2180,2180,0
|
||||
20250403,175300,31405740,2180,2180,2180,2180,0
|
||||
20250403,175200,31405740,2180,2180,2180,2180,0
|
||||
20250403,175100,31405740,2180,2180,2180,2180,0
|
||||
20250403,175000,31405740,2180,2180,2180,2180,0
|
||||
20250403,174900,31405740,2180,2180,2180,2180,0
|
||||
20250403,174800,31405740,2180,2180,2180,2180,0
|
||||
20250403,174700,31405740,2180,2180,2180,2180,0
|
||||
20250403,174600,31405740,2180,2180,2180,2180,0
|
||||
20250403,174500,31405740,2180,2180,2180,2180,0
|
||||
20250403,174400,31405740,2180,2180,2180,2180,0
|
||||
20250403,174300,31405740,2180,2180,2180,2180,0
|
||||
20250403,174200,31405740,2180,2180,2180,2180,0
|
||||
20250403,174100,31405740,2180,2180,2180,2180,0
|
||||
20250403,174000,31405740,2180,2180,2180,2180,0
|
||||
20250403,173900,31405740,2180,2180,2180,2180,0
|
||||
20250403,173800,31405740,2180,2180,2180,2180,353
|
||||
20250403,173700,31405740,2180,2180,2180,2180,0
|
||||
20250403,173600,31405740,2180,2180,2180,2180,0
|
||||
20250403,173500,31405740,2180,2180,2180,2180,0
|
||||
20250403,173400,31405740,2180,2180,2180,2180,0
|
||||
20250403,173300,31405740,2180,2180,2180,2180,0
|
||||
20250403,173200,31405740,2180,2180,2180,2180,0
|
||||
20250403,173100,31405740,2180,2180,2180,2180,0
|
||||
20250403,173000,31405740,2180,2180,2180,2180,0
|
||||
20250403,172900,31405740,2180,2180,2180,2180,0
|
||||
20250403,172800,31405740,2180,2180,2180,2180,0
|
||||
20250403,172700,31405740,2180,2180,2180,2180,0
|
||||
20250403,172600,31405740,2180,2180,2180,2180,0
|
||||
20250403,172500,31405740,2180,2180,2180,2180,0
|
||||
20250403,172400,31405740,2180,2180,2180,2180,0
|
||||
20250403,172300,31405740,2180,2180,2180,2180,0
|
||||
20250403,172200,31405740,2180,2180,2180,2180,0
|
||||
20250403,172100,31405740,2180,2180,2180,2180,0
|
||||
20250403,172000,31405740,2180,2180,2180,2180,0
|
||||
20250403,171900,31405740,2180,2180,2180,2180,0
|
||||
20250403,171800,31405740,2180,2180,2180,2180,0
|
||||
20250403,171700,31405740,2180,2180,2180,2180,0
|
||||
20250403,171600,31405740,2180,2180,2180,2180,0
|
||||
20250403,171500,31405740,2180,2180,2180,2180,0
|
||||
20250403,171400,31405740,2180,2180,2180,2180,0
|
||||
20250403,171300,31405740,2180,2180,2180,2180,0
|
||||
20250403,171200,31405740,2180,2180,2180,2180,0
|
||||
20250403,171100,31405740,2180,2180,2180,2180,0
|
||||
20250403,171000,31405740,2180,2180,2180,2180,0
|
||||
20250403,170900,31405740,2180,2180,2180,2180,0
|
||||
20250403,170800,31405740,2180,2180,2180,2180,353
|
||||
20250403,170700,31405740,2180,2180,2180,2180,0
|
||||
20250403,170600,31405740,2180,2180,2180,2180,0
|
||||
20250403,170500,31405740,2180,2180,2180,2180,0
|
||||
20250403,170400,31405740,2180,2180,2180,2180,0
|
||||
20250403,170300,31405740,2180,2180,2180,2180,0
|
||||
20250403,170200,31405740,2180,2180,2180,2180,0
|
||||
20250403,170100,31405740,2180,2180,2180,2180,0
|
||||
20250403,170000,31405740,2180,2180,2180,2180,0
|
||||
20250403,165900,31405740,2180,2180,2180,2180,0
|
||||
20250403,165800,31405740,2180,2180,2180,2180,0
|
||||
20250403,165700,31405740,2180,2180,2180,2180,0
|
||||
20250403,165600,31405740,2180,2180,2180,2180,0
|
||||
20250403,165500,31405740,2180,2180,2180,2180,0
|
||||
20250403,165400,31405740,2180,2180,2180,2180,0
|
||||
20250403,165300,31405740,2180,2180,2180,2180,0
|
||||
20250403,165200,31405740,2180,2180,2180,2180,0
|
||||
20250403,165100,31405740,2180,2180,2180,2180,0
|
||||
20250403,165000,31405740,2180,2180,2180,2180,0
|
||||
20250403,164900,31405740,2180,2180,2180,2180,0
|
||||
20250403,164800,31405740,2180,2180,2180,2180,0
|
||||
20250403,164700,31405740,2180,2180,2180,2180,0
|
||||
20250403,164600,31405740,2180,2180,2180,2180,0
|
||||
20250403,164500,31405740,2180,2180,2180,2180,0
|
||||
20250403,164400,31405740,2180,2180,2180,2180,0
|
||||
20250403,164300,31405740,2180,2180,2180,2180,0
|
||||
20250403,164200,31405740,2180,2180,2180,2180,0
|
||||
20250403,164100,31405740,2180,2180,2180,2180,0
|
||||
20250403,164000,31405740,2180,2180,2180,2180,0
|
||||
20250403,163900,31405740,2180,2180,2180,2180,0
|
||||
20250403,163800,31405740,2180,2180,2180,2180,353
|
||||
20250403,163700,31405740,2180,2180,2180,2180,0
|
||||
20250403,163600,31405740,2180,2180,2180,2180,0
|
||||
20250403,163500,31405740,2180,2180,2180,2180,0
|
||||
20250403,163400,31405740,2180,2180,2180,2180,0
|
||||
20250403,163300,31405740,2180,2180,2180,2180,0
|
||||
20250403,163200,31405740,2180,2180,2180,2180,0
|
||||
20250403,163100,31405740,2180,2180,2180,2180,0
|
||||
20250403,163000,31405740,2180,2180,2180,2180,0
|
||||
20250403,162900,31405740,2180,2180,2180,2180,0
|
||||
20250403,162800,31405740,2180,2180,2180,2180,0
|
||||
20250403,162700,31405740,2180,2180,2180,2180,0
|
||||
20250403,162600,31405740,2180,2180,2180,2180,0
|
||||
20250403,162500,31405740,2180,2180,2180,2180,0
|
||||
20250403,162400,31405740,2180,2180,2180,2180,0
|
||||
20250403,162300,31405740,2180,2180,2180,2180,0
|
||||
20250403,162200,31405740,2180,2180,2180,2180,0
|
||||
20250403,162100,31405740,2180,2180,2180,2180,0
|
||||
20250403,162000,31405740,2180,2180,2180,2180,0
|
||||
20250403,161900,31405740,2180,2180,2180,2180,0
|
||||
20250403,161800,31405740,2180,2180,2180,2180,0
|
||||
20250403,161700,31405740,2180,2180,2180,2180,0
|
||||
20250403,161600,31405740,2180,2180,2180,2180,0
|
||||
20250403,161500,31405740,2180,2180,2180,2180,0
|
||||
20250403,161400,31405740,2180,2180,2180,2180,0
|
||||
20250403,161300,31405740,2180,2180,2180,2180,0
|
||||
20250403,161200,31405740,2180,2180,2180,2180,0
|
||||
20250403,161100,31405740,2180,2180,2180,2180,0
|
||||
20250403,161000,31405740,2180,2180,2180,2180,0
|
||||
20250403,160900,31405740,2180,2180,2180,2180,0
|
||||
20250403,160800,31405740,2180,2180,2180,2180,353
|
||||
20250403,160700,31405740,2180,2180,2180,2180,0
|
||||
20250403,160600,31405740,2180,2180,2180,2180,0
|
||||
20250403,160500,31405740,2180,2180,2180,2180,0
|
||||
20250403,160400,31405740,2180,2180,2180,2180,0
|
||||
20250403,160300,31405740,2180,2180,2180,2180,0
|
||||
20250403,160200,31405740,2180,2180,2180,2180,0
|
||||
20250403,160100,31405740,2180,2180,2180,2180,0
|
||||
20250403,160000,31405740,2180,2180,2180,2180,0
|
||||
20250403,155900,31405740,2180,2180,2180,2180,0
|
||||
20250403,155800,31405740,2180,2180,2180,2180,0
|
||||
20250403,155700,31405740,2180,2180,2180,2180,0
|
||||
20250403,155600,31405740,2180,2180,2180,2180,0
|
||||
20250403,155500,31405740,2180,2180,2180,2180,0
|
||||
20250403,155400,31405740,2180,2180,2180,2180,0
|
||||
20250403,155300,31405740,2180,2180,2180,2180,0
|
||||
20250403,155200,31405740,2180,2180,2180,2180,0
|
||||
20250403,155100,31405740,2180,2180,2180,2180,0
|
||||
20250403,155000,31405740,2180,2180,2180,2180,0
|
||||
20250403,154900,31405740,2180,2180,2180,2180,0
|
||||
20250403,154800,31405740,2180,2180,2180,2180,0
|
||||
20250403,154700,31405740,2180,2180,2180,2180,0
|
||||
20250403,154600,31405740,2180,2180,2180,2180,0
|
||||
20250403,154500,31405740,2180,2180,2180,2180,0
|
||||
20250403,154400,31405740,2180,2180,2180,2180,0
|
||||
20250403,154300,31405740,2180,2180,2180,2180,0
|
||||
20250403,154200,31405740,2180,2180,2180,2180,0
|
||||
20250403,154100,31405740,2180,2180,2180,2180,0
|
||||
20250403,154000,31405740,2180,2180,2180,2180,0
|
||||
20250403,153900,31405740,2180,2180,2180,2180,0
|
||||
20250403,153800,31405740,2180,2180,2180,2180,353
|
||||
20250403,153700,31405740,2180,2180,2180,2180,0
|
||||
20250403,153600,31405740,2180,2180,2180,2180,0
|
||||
20250403,153500,31405740,2180,2180,2180,2180,0
|
||||
20250403,153400,31405740,2180,2180,2180,2180,0
|
||||
20250403,153300,31405740,2180,2180,2180,2180,0
|
||||
20250403,153200,31405740,2180,2180,2180,2180,0
|
||||
20250403,153100,31405740,2180,2180,2180,2180,0
|
||||
20250403,153000,31405740,2180,2180,2180,2180,353
|
||||
20250403,152900,30636200,2180,2180,2180,2180,0
|
||||
20250403,152800,30636200,2180,2180,2180,2180,0
|
||||
20250403,152700,30636200,2180,2180,2180,2180,0
|
||||
20250403,152600,30636200,2180,2180,2180,2180,0
|
||||
20250403,152500,30636200,2180,2180,2180,2180,0
|
||||
20250403,152400,30636200,2180,2180,2180,2180,0
|
||||
20250403,152300,30636200,2180,2180,2180,2180,0
|
||||
20250403,152200,30636200,2180,2180,2180,2180,0
|
||||
20250403,152100,30636200,2180,2180,2180,2180,0
|
||||
20250403,152000,30636200,2180,2180,2180,2180,0
|
||||
20250403,151900,30636200,2180,2180,2180,2180,0
|
||||
20250403,151800,30636200,2180,2180,2180,2180,500
|
||||
20250403,151700,29546200,2180,2180,2180,2180,0
|
||||
20250403,151600,29546200,2180,2180,2180,2180,0
|
||||
20250403,151500,29546200,2180,2180,2180,2180,7
|
||||
20250403,151400,29530940,2175,2175,2175,2175,0
|
||||
20250403,151300,29530940,2175,2175,2175,2175,0
|
||||
20250403,151200,29530940,2175,2175,2175,2175,0
|
||||
20250403,151100,29530940,2175,2170,2175,2170,97
|
||||
20250403,151000,29319970,2170,2170,2170,2170,63
|
||||
20250403,150900,29183260,2150,2150,2150,2150,0
|
||||
20250403,150800,29183260,2150,2150,2150,2150,0
|
||||
20250403,150700,29183260,2150,2150,2150,2150,108
|
||||
20250403,150600,28951060,2175,2175,2175,2175,0
|
||||
20250403,150500,28951060,2175,2175,2175,2175,28
|
||||
20250403,150400,28890160,2175,2175,2175,2175,0
|
||||
20250403,150300,28890160,2175,2175,2175,2175,0
|
||||
20250403,150200,28890160,2175,2175,2175,2175,0
|
||||
20250403,150100,28890160,2175,2175,2175,2175,0
|
||||
20250403,150000,28890160,2175,2175,2175,2175,0
|
||||
20250403,145900,28890160,2175,2175,2175,2175,0
|
||||
20250403,145800,28890160,2175,2175,2175,2175,0
|
||||
20250403,145700,28890160,2175,2175,2175,2175,0
|
||||
20250403,145600,28890160,2175,2175,2175,2175,0
|
||||
20250403,145500,28890160,2175,2175,2175,2175,0
|
||||
20250403,145400,28890160,2175,2175,2175,2175,0
|
||||
20250403,145300,28890160,2175,2175,2175,2175,0
|
||||
20250403,145200,28890160,2175,2175,2175,2175,69
|
||||
20250403,145100,28740085,2175,2175,2175,2175,0
|
||||
20250403,145000,28740085,2175,2175,2175,2175,0
|
||||
20250403,144900,28740085,2175,2175,2175,2175,0
|
||||
20250403,144800,28740085,2175,2175,2175,2175,0
|
||||
20250403,144700,28740085,2175,2175,2175,2175,0
|
||||
20250403,144600,28740085,2175,2175,2175,2175,0
|
||||
20250403,144500,28740085,2175,2175,2175,2175,0
|
||||
20250403,144400,28740085,2175,2175,2175,2175,0
|
||||
20250403,144300,28740085,2175,2175,2175,2175,100
|
||||
20250403,144200,28522585,2155,2155,2155,2155,0
|
||||
20250403,144100,28522585,2155,2155,2155,2155,0
|
||||
20250403,144000,28522585,2155,2155,2155,2155,0
|
||||
20250403,143900,28522585,2155,2155,2155,2155,34
|
||||
20250403,143800,28449315,2160,2165,2165,2160,75
|
||||
20250403,143700,28287305,2170,2170,2170,2170,0
|
||||
20250403,143600,28287305,2170,2170,2170,2170,16
|
||||
20250403,143500,28252585,2170,2170,2170,2170,0
|
||||
20250403,143400,28252585,2170,2170,2170,2170,0
|
||||
20250403,143300,28252585,2170,2170,2170,2170,34
|
||||
20250403,143200,28178805,2165,2165,2165,2165,50
|
||||
20250403,143100,28070555,2170,2170,2170,2170,0
|
||||
20250403,143000,28070555,2170,2170,2170,2170,0
|
||||
20250403,142900,28070555,2170,2170,2170,2170,0
|
||||
20250403,142800,28070555,2170,2170,2170,2170,1
|
||||
20250403,142700,28068385,2175,2175,2175,2175,0
|
||||
20250403,142600,28068385,2175,2175,2175,2175,0
|
||||
20250403,142500,28068385,2175,2175,2175,2175,0
|
||||
20250403,142400,28068385,2175,2175,2175,2175,1
|
||||
20250403,142300,28066210,2175,2175,2175,2175,0
|
||||
20250403,142200,28066210,2175,2175,2175,2175,0
|
||||
20250403,142100,28066210,2175,2175,2175,2175,0
|
||||
20250403,142000,28066210,2175,2175,2175,2175,0
|
||||
20250403,141900,28066210,2175,2175,2175,2175,0
|
||||
20250403,141800,28066210,2175,2175,2175,2175,0
|
||||
20250403,141700,28066210,2175,2175,2175,2175,0
|
||||
20250403,141600,28066210,2175,2175,2175,2175,0
|
||||
20250403,141500,28066210,2175,2175,2175,2175,0
|
||||
20250403,141400,28066210,2175,2175,2175,2175,0
|
||||
20250403,141300,28066210,2175,2175,2175,2175,0
|
||||
20250403,141200,28066210,2175,2175,2175,2175,0
|
||||
20250403,141100,28066210,2175,2175,2175,2175,0
|
||||
20250403,141000,28066210,2175,2175,2175,2175,1
|
||||
20250403,140900,28064035,2165,2165,2165,2165,0
|
||||
20250403,140800,28064035,2165,2165,2165,2165,0
|
||||
20250403,140700,28064035,2165,2165,2165,2165,0
|
||||
20250403,140600,28064035,2165,2165,2165,2165,0
|
||||
20250403,140500,28064035,2165,2165,2165,2165,0
|
||||
20250403,140400,28064035,2165,2165,2165,2165,0
|
||||
20250403,140300,28064035,2165,2165,2165,2165,0
|
||||
20250403,140200,28064035,2165,2165,2165,2165,0
|
||||
20250403,140100,28064035,2165,2165,2165,2165,0
|
||||
20250403,140000,28064035,2165,2165,2165,2165,0
|
||||
20250403,135900,28064035,2165,2165,2165,2165,0
|
||||
20250403,135800,28064035,2165,2165,2165,2165,0
|
||||
20250403,135700,28064035,2165,2165,2165,2165,0
|
||||
20250403,135600,28064035,2165,2165,2165,2165,0
|
||||
20250403,135500,28064035,2165,2165,2165,2165,0
|
||||
20250403,135400,28064035,2165,2165,2165,2165,0
|
||||
20250403,135300,28064035,2165,2165,2165,2165,40
|
||||
20250403,135200,27977435,2170,2170,2170,2170,0
|
||||
20250403,135100,27977435,2170,2170,2170,2170,0
|
||||
20250403,135000,27977435,2170,2170,2170,2170,0
|
||||
20250403,134900,27977435,2170,2170,2170,2170,0
|
||||
20250403,134800,27977435,2170,2170,2170,2170,0
|
||||
20250403,134700,27977435,2170,2170,2170,2170,0
|
||||
20250403,134600,27977435,2170,2165,2170,2165,300
|
||||
20250403,134500,27326770,2165,2165,2165,2165,0
|
||||
20250403,134400,27326770,2165,2165,2165,2165,1
|
||||
20250403,134300,27324605,2160,2160,2160,2160,0
|
||||
20250403,134200,27324605,2160,2160,2160,2160,0
|
||||
20250403,134100,27324605,2160,2160,2160,2160,0
|
||||
20250403,134000,27324605,2160,2160,2160,2160,0
|
||||
20250403,133900,27324605,2160,2160,2160,2160,0
|
||||
20250403,133800,27324605,2160,2160,2160,2160,0
|
||||
20250403,133700,27324605,2160,2160,2160,2160,0
|
||||
20250403,133600,27324605,2160,2160,2160,2160,0
|
||||
20250403,133500,27324605,2160,2160,2160,2160,0
|
||||
20250403,133400,27324605,2160,2160,2160,2160,0
|
||||
20250403,133300,27324605,2160,2160,2160,2160,0
|
||||
20250403,133200,27324605,2160,2160,2160,2160,1
|
||||
20250403,133100,27322445,2165,2165,2165,2165,0
|
||||
20250403,133000,27322445,2165,2165,2165,2165,0
|
||||
20250403,132900,27322445,2165,2165,2165,2165,0
|
||||
20250403,132800,27322445,2165,2165,2165,2165,9
|
||||
20250403,132700,27302960,2165,2165,2165,2165,0
|
||||
20250403,132600,27302960,2165,2165,2165,2165,0
|
||||
20250403,132500,27302960,2165,2165,2165,2165,1
|
||||
20250403,132400,27300795,2160,2160,2160,2160,0
|
||||
20250403,132300,27300795,2160,2160,2160,2160,0
|
||||
20250403,132200,27300795,2160,2160,2160,2160,0
|
||||
20250403,132100,27300795,2160,2160,2160,2160,0
|
||||
20250403,132000,27300795,2160,2160,2160,2160,0
|
||||
20250403,131900,27300795,2160,2160,2160,2160,150
|
||||
20250403,131800,26976795,2160,2160,2160,2160,0
|
||||
20250403,131700,26976795,2160,2160,2160,2160,0
|
||||
20250403,131600,26976795,2160,2160,2160,2160,0
|
||||
20250403,131500,26976795,2160,2160,2160,2160,0
|
||||
20250403,131400,26976795,2160,2160,2160,2160,0
|
||||
20250403,131300,26976795,2160,2160,2160,2160,0
|
||||
20250403,131200,26976795,2160,2160,2160,2160,0
|
||||
20250403,131100,26976795,2160,2160,2160,2160,0
|
||||
20250403,131000,26976795,2160,2160,2160,2160,0
|
||||
20250403,130900,26976795,2160,2160,2160,2160,0
|
||||
20250403,130800,26976795,2160,2160,2160,2160,0
|
||||
20250403,130700,26976795,2160,2160,2160,2160,0
|
||||
20250403,130600,26976795,2160,2160,2160,2160,0
|
||||
20250403,130500,26976795,2160,2160,2160,2160,0
|
||||
20250403,130400,26976795,2160,2160,2160,2160,0
|
||||
20250403,130300,26976795,2160,2160,2160,2160,0
|
||||
20250403,130200,26976795,2160,2160,2160,2160,0
|
||||
20250403,130100,26976795,2160,2160,2160,2160,0
|
||||
20250403,130000,26976795,2160,2160,2160,2160,49
|
||||
20250403,125900,26870955,2160,2160,2160,2160,0
|
||||
20250403,125800,26870955,2160,2160,2160,2160,0
|
||||
20250403,125700,26870955,2160,2160,2160,2160,0
|
||||
20250403,125600,26870955,2160,2160,2160,2160,0
|
||||
20250403,125500,26870955,2160,2155,2160,2155,1037
|
||||
20250403,125400,24631065,2160,2160,2160,2160,0
|
||||
20250403,125300,24631065,2160,2160,2160,2160,0
|
||||
20250403,125200,24631065,2160,2160,2160,2160,0
|
||||
20250403,125100,24631065,2160,2160,2160,2160,0
|
||||
20250403,125000,24631065,2160,2160,2160,2160,0
|
||||
20250403,124900,24631065,2160,2160,2160,2160,0
|
||||
20250403,124800,24631065,2160,2160,2160,2160,0
|
||||
20250403,124700,24631065,2160,2160,2160,2160,0
|
||||
20250403,124600,24631065,2160,2160,2160,2160,0
|
||||
20250403,124500,24631065,2160,2160,2160,2160,0
|
||||
20250403,124400,24631065,2160,2160,2160,2160,0
|
||||
20250403,124300,24631065,2160,2160,2160,2160,0
|
||||
20250403,124200,24631065,2160,2160,2160,2160,0
|
||||
20250403,124100,24631065,2160,2160,2160,2160,0
|
||||
20250403,124000,24631065,2160,2160,2160,2160,0
|
||||
20250403,123900,24631065,2160,2160,2160,2160,0
|
||||
20250403,123800,24631065,2160,2160,2160,2160,0
|
||||
20250403,123700,24631065,2160,2160,2160,2160,0
|
||||
20250403,123600,24631065,2160,2160,2160,2160,0
|
||||
20250403,123500,24631065,2160,2160,2160,2160,0
|
||||
20250403,123400,24631065,2160,2160,2160,2160,0
|
||||
20250403,123300,24631065,2160,2160,2160,2160,1
|
||||
20250403,123200,24628905,2160,2155,2160,2155,7
|
||||
20250403,123100,24613790,2150,2150,2150,2150,0
|
||||
20250403,123000,24613790,2150,2150,2150,2150,0
|
||||
20250403,122900,24613790,2150,2150,2150,2150,0
|
||||
20250403,122800,24613790,2150,2150,2150,2150,0
|
||||
20250403,122700,24613790,2150,2150,2150,2150,0
|
||||
20250403,122600,24613790,2150,2150,2150,2150,0
|
||||
20250403,122500,24613790,2150,2150,2150,2150,0
|
||||
20250403,122400,24613790,2150,2150,2150,2150,0
|
||||
20250403,122300,24613790,2150,2150,2150,2150,0
|
||||
20250403,122200,24613790,2150,2150,2150,2150,0
|
||||
20250403,122100,24613790,2150,2150,2150,2150,0
|
||||
20250403,122000,24613790,2150,2150,2150,2150,0
|
||||
20250403,121900,24613790,2150,2150,2150,2150,0
|
||||
20250403,121800,24613790,2150,2150,2150,2150,0
|
||||
20250403,121700,24613790,2150,2150,2150,2150,0
|
||||
20250403,121600,24613790,2150,2150,2150,2150,0
|
||||
20250403,121500,24613790,2150,2150,2150,2150,0
|
||||
20250403,121400,24613790,2150,2150,2155,2150,20
|
||||
20250403,121300,24570740,2145,2145,2145,2145,1
|
||||
20250403,121200,24568595,2125,2125,2125,2125,0
|
||||
20250403,121100,24568595,2125,2150,2150,2125,1317
|
||||
20250403,121000,21744910,2150,2150,2150,2150,0
|
||||
20250403,120900,21744910,2150,2150,2150,2150,0
|
||||
20250403,120800,21744910,2150,2150,2150,2150,0
|
||||
20250403,120700,21744910,2150,2150,2150,2150,0
|
||||
20250403,120600,21744910,2150,2150,2150,2150,0
|
||||
20250403,120500,21744910,2150,2150,2150,2150,0
|
||||
20250403,120400,21744910,2150,2150,2150,2150,0
|
||||
20250403,120300,21744910,2150,2150,2150,2150,0
|
||||
20250403,120200,21744910,2150,2150,2150,2150,0
|
||||
20250403,120100,21744910,2150,2150,2150,2150,0
|
||||
20250403,120000,21744910,2150,2150,2150,2150,0
|
||||
20250403,115900,21744910,2150,2150,2150,2150,0
|
||||
20250403,115800,21744910,2150,2150,2150,2150,0
|
||||
20250403,115700,21744910,2150,2150,2150,2150,0
|
||||
20250403,115600,21744910,2150,2150,2150,2150,0
|
||||
20250403,115500,21744910,2150,2150,2150,2150,1058
|
||||
20250403,115400,19470210,2150,2150,2150,2150,0
|
||||
20250403,115300,19470210,2150,2145,2150,2145,200
|
||||
20250403,115200,19041185,2145,2145,2145,2145,0
|
||||
20250403,115100,19041185,2145,2145,2145,2145,0
|
||||
20250403,115000,19041185,2145,2145,2145,2145,0
|
||||
20250403,114900,19041185,2145,2145,2145,2145,0
|
||||
20250403,114800,19041185,2145,2145,2145,2145,0
|
||||
20250403,114700,19041185,2145,2145,2145,2145,4
|
||||
20250403,114600,19032605,2145,2145,2145,2145,0
|
||||
20250403,114500,19032605,2145,2145,2145,2145,0
|
||||
20250403,114400,19032605,2145,2145,2145,2145,0
|
||||
20250403,114300,19032605,2145,2145,2145,2145,0
|
||||
20250403,114200,19032605,2145,2145,2145,2145,0
|
||||
20250403,114100,19032605,2145,2145,2145,2145,0
|
||||
20250403,114000,19032605,2145,2145,2145,2145,0
|
||||
20250403,113900,19032605,2145,2145,2145,2145,0
|
||||
20250403,113800,19032605,2145,2130,2145,2130,40
|
||||
20250403,113700,18947390,2140,2140,2140,2140,0
|
||||
20250403,113600,18947390,2140,2140,2140,2140,0
|
||||
20250403,113500,18947390,2140,2140,2140,2140,0
|
||||
20250403,113400,18947390,2140,2140,2140,2140,0
|
||||
20250403,113300,18947390,2140,2140,2140,2140,0
|
||||
20250403,113200,18947390,2140,2140,2140,2140,0
|
||||
20250403,113100,18947390,2140,2140,2140,2140,0
|
||||
20250403,113000,18947390,2140,2140,2140,2140,0
|
||||
20250403,112900,18947390,2140,2140,2140,2140,0
|
||||
20250403,112800,18947390,2140,2140,2140,2140,0
|
||||
20250403,112700,18947390,2140,2140,2140,2140,0
|
||||
20250403,112600,18947390,2140,2140,2140,2140,0
|
||||
20250403,112500,18947390,2140,2140,2140,2140,0
|
||||
20250403,112400,18947390,2140,2140,2140,2140,0
|
||||
20250403,112300,18947390,2140,2140,2140,2140,0
|
||||
20250403,112200,18947390,2140,2140,2140,2140,0
|
||||
20250403,112100,18947390,2140,2140,2140,2140,0
|
||||
20250403,112000,18947390,2140,2140,2140,2140,32
|
||||
20250403,111900,18878910,2140,2140,2140,2140,0
|
||||
20250403,111800,18878910,2140,2140,2140,2140,0
|
||||
20250403,111700,18878910,2140,2140,2140,2140,0
|
||||
20250403,111600,18878910,2140,2140,2140,2140,0
|
||||
20250403,111500,18878910,2140,2140,2140,2140,0
|
||||
20250403,111400,18878910,2140,2140,2140,2140,1
|
||||
20250403,111300,18876770,2135,2135,2135,2135,0
|
||||
20250403,111200,18876770,2135,2135,2135,2135,0
|
||||
20250403,111100,18876770,2135,2135,2135,2135,0
|
||||
20250403,111000,18876770,2135,2135,2135,2135,0
|
||||
20250403,110900,18876770,2135,2135,2135,2135,0
|
||||
20250403,110800,18876770,2135,2135,2135,2135,0
|
||||
20250403,110700,18876770,2135,2135,2135,2135,0
|
||||
20250403,110600,18876770,2135,2135,2135,2135,0
|
||||
20250403,110500,18876770,2135,2135,2135,2135,0
|
||||
20250403,110400,18876770,2135,2135,2135,2135,0
|
||||
20250403,110300,18876770,2135,2135,2135,2135,0
|
||||
20250403,110200,18876770,2135,2135,2135,2135,0
|
||||
20250403,110100,18876770,2135,2135,2135,2135,0
|
||||
20250403,110000,18876770,2135,2135,2135,2135,1
|
||||
20250403,105900,18874635,2115,2115,2115,2115,0
|
||||
20250403,105800,18874635,2115,2115,2115,2115,0
|
||||
20250403,105700,18874635,2115,2115,2115,2115,0
|
||||
20250403,105600,18874635,2115,2115,2115,2115,0
|
||||
20250403,105500,18874635,2115,2115,2115,2115,0
|
||||
20250403,105400,18874635,2115,2115,2115,2115,0
|
||||
20250403,105300,18874635,2115,2115,2115,2115,0
|
||||
20250403,105200,18874635,2115,2115,2115,2115,0
|
||||
20250403,105100,18874635,2115,2115,2115,2115,0
|
||||
20250403,105000,18874635,2115,2115,2115,2115,0
|
||||
20250403,104900,18874635,2115,2115,2115,2115,0
|
||||
20250403,104800,18874635,2115,2115,2115,2115,0
|
||||
20250403,104700,18874635,2115,2115,2115,2115,0
|
||||
20250403,104600,18874635,2115,2115,2115,2115,0
|
||||
20250403,104500,18874635,2115,2115,2115,2115,0
|
||||
20250403,104400,18874635,2115,2115,2115,2115,0
|
||||
20250403,104300,18874635,2115,2115,2115,2115,0
|
||||
20250403,104200,18874635,2115,2115,2115,2115,0
|
||||
20250403,104100,18874635,2115,2115,2115,2115,0
|
||||
20250403,104000,18874635,2115,2115,2115,2115,0
|
||||
20250403,103900,18874635,2115,2145,2145,2115,827
|
||||
20250403,103800,17119210,2145,2145,2145,2145,0
|
||||
20250403,103700,17119210,2145,2145,2145,2145,1
|
||||
20250403,103600,17117065,2130,2130,2130,2130,0
|
||||
20250403,103500,17117065,2130,2130,2130,2130,0
|
||||
20250403,103400,17117065,2130,2130,2130,2130,0
|
||||
20250403,103300,17117065,2130,2130,2130,2130,0
|
||||
20250403,103200,17117065,2130,2130,2130,2130,0
|
||||
20250403,103100,17117065,2130,2130,2130,2130,0
|
||||
20250403,103000,17117065,2130,2130,2130,2130,0
|
||||
20250403,102900,17117065,2130,2130,2130,2130,0
|
||||
20250403,102800,17117065,2130,2130,2130,2130,0
|
||||
20250403,102700,17117065,2130,2130,2130,2130,0
|
||||
20250403,102600,17117065,2130,2130,2130,2130,0
|
||||
20250403,102500,17117065,2130,2130,2130,2130,23
|
||||
20250403,102400,17068075,2145,2145,2145,2145,0
|
||||
20250403,102300,17068075,2145,2145,2145,2145,0
|
||||
20250403,102200,17068075,2145,2145,2145,2145,0
|
||||
20250403,102100,17068075,2145,2145,2145,2145,0
|
||||
20250403,102000,17068075,2145,2145,2145,2145,0
|
||||
20250403,101900,17068075,2145,2145,2145,2145,1
|
||||
20250403,101800,17065930,2125,2125,2125,2125,0
|
||||
20250403,101700,17065930,2125,2125,2125,2125,0
|
||||
20250403,101600,17065930,2125,2125,2125,2125,0
|
||||
20250403,101500,17065930,2125,2125,2125,2125,0
|
||||
20250403,101400,17065930,2125,2125,2125,2125,1
|
||||
20250403,101300,17063805,2120,2120,2120,2120,0
|
||||
20250403,101200,17063805,2120,2120,2120,2120,200
|
||||
20250403,101100,16639805,2140,2140,2140,2140,1
|
||||
20250403,101000,16637665,2120,2120,2120,2120,0
|
||||
20250403,100900,16637665,2120,2120,2120,2120,0
|
||||
20250403,100800,16637665,2120,2120,2120,2120,0
|
||||
20250403,100700,16637665,2120,2120,2120,2120,0
|
||||
20250403,100600,16637665,2120,2120,2120,2120,0
|
||||
20250403,100500,16637665,2120,2120,2120,2120,0
|
||||
20250403,100400,16637665,2120,2120,2120,2120,0
|
||||
20250403,100300,16637665,2120,2120,2120,2120,0
|
||||
20250403,100200,16637665,2120,2120,2120,2120,748
|
||||
20250403,100100,15051905,2120,2120,2120,2120,100
|
||||
20250403,100000,14839905,2120,2125,2125,2120,146
|
||||
20250403,095900,14529880,2130,2130,2130,2130,1
|
||||
20250403,095800,14527750,2140,2140,2140,2140,0
|
||||
20250403,095700,14527750,2140,2140,2140,2140,0
|
||||
20250403,095600,14527750,2140,2140,2140,2140,0
|
||||
20250403,095500,14527750,2140,2140,2140,2140,0
|
||||
20250403,095400,14527750,2140,2135,2140,2135,44
|
||||
20250403,095300,14433785,2150,2150,2150,2150,0
|
||||
20250403,095200,14433785,2150,2150,2150,2150,0
|
||||
20250403,095100,14433785,2150,2150,2150,2150,2
|
||||
20250403,095000,14429485,2150,2150,2150,2150,0
|
||||
20250403,094900,14429485,2150,2150,2150,2150,0
|
||||
20250403,094800,14429485,2150,2135,2150,2135,864
|
||||
20250403,094700,12584815,2120,2120,2120,2120,0
|
||||
20250403,094600,12584815,2120,2120,2120,2120,0
|
||||
20250403,094500,12584815,2120,2120,2120,2120,0
|
||||
20250403,094400,12584815,2120,2135,2135,2120,106
|
||||
20250403,094300,12360005,2135,2135,2135,2135,100
|
||||
20250403,094200,12146505,2120,2120,2120,2120,0
|
||||
20250403,094100,12146505,2120,2120,2120,2120,0
|
||||
20250403,094000,12146505,2120,2120,2120,2120,0
|
||||
20250403,093900,12146505,2120,2120,2120,2120,201
|
||||
20250403,093800,11720385,2120,2120,2120,2120,0
|
||||
20250403,093700,11720385,2120,2120,2120,2120,0
|
||||
20250403,093600,11720385,2120,2120,2120,2120,0
|
||||
20250403,093500,11720385,2120,2120,2120,2120,500
|
||||
20250403,093400,10660385,2120,2120,2120,2120,0
|
||||
20250403,093300,10660385,2120,2120,2120,2120,0
|
||||
20250403,093200,10660385,2120,2135,2135,2120,201
|
||||
20250403,093100,10234240,2120,2130,2130,2120,53
|
||||
20250403,093000,10121835,2135,2135,2135,2135,0
|
||||
20250403,092900,10121835,2135,2135,2135,2135,0
|
||||
20250403,092800,10121835,2135,2135,2135,2135,0
|
||||
20250403,092700,10121835,2135,2135,2135,2135,0
|
||||
20250403,092600,10121835,2135,2135,2135,2135,0
|
||||
20250403,092500,10121835,2135,2135,2135,2135,0
|
||||
20250403,092400,10121835,2135,2135,2135,2135,0
|
||||
20250403,092300,10121835,2135,2135,2135,2135,0
|
||||
20250403,092200,10121835,2135,2135,2135,2135,0
|
||||
20250403,092100,10121835,2135,2135,2135,2135,0
|
||||
20250403,092000,10121835,2135,2135,2135,2135,204
|
||||
20250403,091900,9686295,2135,2135,2135,2135,0
|
||||
20250403,091800,9686295,2135,2135,2135,2135,0
|
||||
20250403,091700,9686295,2135,2135,2135,2135,0
|
||||
20250403,091600,9686295,2135,2135,2135,2135,0
|
||||
20250403,091500,9686295,2135,2135,2135,2135,0
|
||||
20250403,091400,9686295,2135,2135,2135,2135,0
|
||||
20250403,091300,9686295,2135,2145,2145,2135,2141
|
||||
20250403,091200,5112495,2150,2150,2150,2150,0
|
||||
20250403,091100,5112495,2150,2150,2150,2150,36
|
||||
20250403,091000,5035095,2155,2155,2155,2155,0
|
||||
20250403,090900,5035095,2155,2155,2155,2155,0
|
||||
20250403,090800,5035095,2155,2155,2155,2155,1
|
||||
20250403,090700,5032940,2160,2160,2160,2160,1496
|
||||
20250403,090600,1801580,2160,2160,2160,2160,237
|
||||
20250403,090500,1289660,2160,2160,2160,2160,0
|
||||
20250403,090400,1289660,2160,2160,2160,2160,170
|
||||
20250403,090300,922460,2160,2160,2160,2160,80
|
||||
20250403,090200,749660,2160,2160,2160,2160,340
|
||||
20250403,090100,15260,2180,2180,2180,2180,0
|
||||
20250403,090000,15260,2180,2180,2180,2180,7
|
||||
|
Reference in New Issue
Block a user