Update 2025-04-03 2740 candle_min
This commit is contained in:
580
010060/min/candle-20250403.csv
Normal file
580
010060/min/candle-20250403.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183800,2686897400,64200,64200,64200,64200,943
|
||||
20250403,183700,2686897400,64200,64200,64200,64200,0
|
||||
20250403,183600,2686897400,64200,64200,64200,64200,0
|
||||
20250403,183500,2686897400,64200,64200,64200,64200,0
|
||||
20250403,183400,2686897400,64200,64200,64200,64200,0
|
||||
20250403,183300,2686897400,64200,64200,64200,64200,0
|
||||
20250403,183200,2686897400,64200,64200,64200,64200,0
|
||||
20250403,183100,2686897400,64200,64200,64200,64200,0
|
||||
20250403,183000,2686897400,64200,64200,64200,64200,0
|
||||
20250403,182900,2686897400,64200,64200,64200,64200,0
|
||||
20250403,182800,2686897400,64200,64200,64200,64200,0
|
||||
20250403,182700,2686897400,64200,64200,64200,64200,0
|
||||
20250403,182600,2686897400,64200,64200,64200,64200,0
|
||||
20250403,182500,2686897400,64200,64200,64200,64200,0
|
||||
20250403,182400,2686897400,64200,64200,64200,64200,0
|
||||
20250403,182300,2686897400,64200,64200,64200,64200,0
|
||||
20250403,182200,2686897400,64200,64200,64200,64200,0
|
||||
20250403,182100,2686897400,64200,64200,64200,64200,0
|
||||
20250403,182000,2686897400,64200,64200,64200,64200,0
|
||||
20250403,181900,2686897400,64200,64200,64200,64200,0
|
||||
20250403,181800,2686897400,64200,64200,64200,64200,0
|
||||
20250403,181700,2686897400,64200,64200,64200,64200,0
|
||||
20250403,181600,2686897400,64200,64200,64200,64200,0
|
||||
20250403,181500,2686897400,64200,64200,64200,64200,0
|
||||
20250403,181400,2686897400,64200,64200,64200,64200,0
|
||||
20250403,181300,2686897400,64200,64200,64200,64200,0
|
||||
20250403,181200,2686897400,64200,64200,64200,64200,0
|
||||
20250403,181100,2686897400,64200,64200,64200,64200,0
|
||||
20250403,181000,2686897400,64200,64200,64200,64200,0
|
||||
20250403,180900,2686897400,64200,64200,64200,64200,0
|
||||
20250403,180800,2686897400,64200,64200,64200,64200,943
|
||||
20250403,180700,2686897400,64200,64200,64200,64200,0
|
||||
20250403,180600,2686897400,64200,64200,64200,64200,0
|
||||
20250403,180500,2686897400,64200,64200,64200,64200,0
|
||||
20250403,180400,2686897400,64200,64200,64200,64200,0
|
||||
20250403,180300,2686897400,64200,64200,64200,64200,0
|
||||
20250403,180200,2686897400,64200,64200,64200,64200,0
|
||||
20250403,180100,2686897400,64200,64200,64200,64200,0
|
||||
20250403,180000,2686897400,64200,64200,64200,64200,0
|
||||
20250403,175900,2686897400,64200,64200,64200,64200,0
|
||||
20250403,175800,2686897400,64200,64200,64200,64200,0
|
||||
20250403,175700,2686897400,64200,64200,64200,64200,0
|
||||
20250403,175600,2686897400,64200,64200,64200,64200,0
|
||||
20250403,175500,2686897400,64200,64200,64200,64200,0
|
||||
20250403,175400,2686897400,64200,64200,64200,64200,0
|
||||
20250403,175300,2686897400,64200,64200,64200,64200,0
|
||||
20250403,175200,2686897400,64200,64200,64200,64200,0
|
||||
20250403,175100,2686897400,64200,64200,64200,64200,0
|
||||
20250403,175000,2686897400,64200,64200,64200,64200,0
|
||||
20250403,174900,2686897400,64200,64200,64200,64200,0
|
||||
20250403,174800,2686897400,64200,64200,64200,64200,0
|
||||
20250403,174700,2686897400,64200,64200,64200,64200,0
|
||||
20250403,174600,2686897400,64200,64200,64200,64200,0
|
||||
20250403,174500,2686897400,64200,64200,64200,64200,0
|
||||
20250403,174400,2686897400,64200,64200,64200,64200,0
|
||||
20250403,174300,2686897400,64200,64200,64200,64200,0
|
||||
20250403,174200,2686897400,64200,64200,64200,64200,0
|
||||
20250403,174100,2686897400,64200,64200,64200,64200,0
|
||||
20250403,174000,2686897400,64200,64200,64200,64200,0
|
||||
20250403,173900,2686897400,64200,64200,64200,64200,0
|
||||
20250403,173800,2686897400,64200,64200,64200,64200,943
|
||||
20250403,173700,2686897400,64200,64200,64200,64200,0
|
||||
20250403,173600,2686897400,64200,64200,64200,64200,0
|
||||
20250403,173500,2686897400,64200,64200,64200,64200,0
|
||||
20250403,173400,2686897400,64200,64200,64200,64200,0
|
||||
20250403,173300,2686897400,64200,64200,64200,64200,0
|
||||
20250403,173200,2686897400,64200,64200,64200,64200,0
|
||||
20250403,173100,2686897400,64200,64200,64200,64200,0
|
||||
20250403,173000,2686897400,64200,64200,64200,64200,0
|
||||
20250403,172900,2686897400,64200,64200,64200,64200,0
|
||||
20250403,172800,2686897400,64200,64200,64200,64200,0
|
||||
20250403,172700,2686897400,64200,64200,64200,64200,0
|
||||
20250403,172600,2686897400,64200,64200,64200,64200,0
|
||||
20250403,172500,2686897400,64200,64200,64200,64200,0
|
||||
20250403,172400,2686897400,64200,64200,64200,64200,0
|
||||
20250403,172300,2686897400,64200,64200,64200,64200,0
|
||||
20250403,172200,2686897400,64200,64200,64200,64200,0
|
||||
20250403,172100,2686897400,64200,64200,64200,64200,0
|
||||
20250403,172000,2686897400,64200,64200,64200,64200,0
|
||||
20250403,171900,2686897400,64200,64200,64200,64200,0
|
||||
20250403,171800,2686897400,64200,64200,64200,64200,0
|
||||
20250403,171700,2686897400,64200,64200,64200,64200,0
|
||||
20250403,171600,2686897400,64200,64200,64200,64200,0
|
||||
20250403,171500,2686897400,64200,64200,64200,64200,0
|
||||
20250403,171400,2686897400,64200,64200,64200,64200,0
|
||||
20250403,171300,2686897400,64200,64200,64200,64200,0
|
||||
20250403,171200,2686897400,64200,64200,64200,64200,0
|
||||
20250403,171100,2686897400,64200,64200,64200,64200,0
|
||||
20250403,171000,2686897400,64200,64200,64200,64200,0
|
||||
20250403,170900,2686897400,64200,64200,64200,64200,0
|
||||
20250403,170800,2686897400,64200,64200,64200,64200,943
|
||||
20250403,170700,2686897400,64200,64200,64200,64200,0
|
||||
20250403,170600,2686897400,64200,64200,64200,64200,0
|
||||
20250403,170500,2686897400,64200,64200,64200,64200,0
|
||||
20250403,170400,2686897400,64200,64200,64200,64200,0
|
||||
20250403,170300,2686897400,64200,64200,64200,64200,0
|
||||
20250403,170200,2686897400,64200,64200,64200,64200,0
|
||||
20250403,170100,2686897400,64200,64200,64200,64200,0
|
||||
20250403,170000,2686897400,64200,64200,64200,64200,0
|
||||
20250403,165900,2686897400,64200,64200,64200,64200,0
|
||||
20250403,165800,2686897400,64200,64200,64200,64200,0
|
||||
20250403,165700,2686897400,64200,64200,64200,64200,0
|
||||
20250403,165600,2686897400,64200,64200,64200,64200,0
|
||||
20250403,165500,2686897400,64200,64200,64200,64200,0
|
||||
20250403,165400,2686897400,64200,64200,64200,64200,0
|
||||
20250403,165300,2686897400,64200,64200,64200,64200,0
|
||||
20250403,165200,2686897400,64200,64200,64200,64200,0
|
||||
20250403,165100,2686897400,64200,64200,64200,64200,0
|
||||
20250403,165000,2686897400,64200,64200,64200,64200,0
|
||||
20250403,164900,2686897400,64200,64200,64200,64200,0
|
||||
20250403,164800,2686897400,64200,64200,64200,64200,0
|
||||
20250403,164700,2686897400,64200,64200,64200,64200,0
|
||||
20250403,164600,2686897400,64200,64200,64200,64200,0
|
||||
20250403,164500,2686897400,64200,64200,64200,64200,0
|
||||
20250403,164400,2686897400,64200,64200,64200,64200,0
|
||||
20250403,164300,2686897400,64200,64200,64200,64200,0
|
||||
20250403,164200,2686897400,64200,64200,64200,64200,0
|
||||
20250403,164100,2686897400,64200,64200,64200,64200,0
|
||||
20250403,164000,2686897400,64200,64200,64200,64200,0
|
||||
20250403,163900,2686897400,64200,64200,64200,64200,0
|
||||
20250403,163800,2686897400,64200,64200,64200,64200,943
|
||||
20250403,163700,2686897400,64200,64200,64200,64200,0
|
||||
20250403,163600,2686897400,64200,64200,64200,64200,0
|
||||
20250403,163500,2686897400,64200,64200,64200,64200,0
|
||||
20250403,163400,2686897400,64200,64200,64200,64200,0
|
||||
20250403,163300,2686897400,64200,64200,64200,64200,0
|
||||
20250403,163200,2686897400,64200,64200,64200,64200,0
|
||||
20250403,163100,2686897400,64200,64200,64200,64200,0
|
||||
20250403,163000,2686897400,64200,64200,64200,64200,0
|
||||
20250403,162900,2686897400,64200,64200,64200,64200,0
|
||||
20250403,162800,2686897400,64200,64200,64200,64200,0
|
||||
20250403,162700,2686897400,64200,64200,64200,64200,0
|
||||
20250403,162600,2686897400,64200,64200,64200,64200,0
|
||||
20250403,162500,2686897400,64200,64200,64200,64200,0
|
||||
20250403,162400,2686897400,64200,64200,64200,64200,0
|
||||
20250403,162300,2686897400,64200,64200,64200,64200,0
|
||||
20250403,162200,2686897400,64200,64200,64200,64200,0
|
||||
20250403,162100,2686897400,64200,64200,64200,64200,0
|
||||
20250403,162000,2686897400,64200,64200,64200,64200,0
|
||||
20250403,161900,2686897400,64200,64200,64200,64200,0
|
||||
20250403,161800,2686897400,64200,64200,64200,64200,0
|
||||
20250403,161700,2686897400,64200,64200,64200,64200,0
|
||||
20250403,161600,2686897400,64200,64200,64200,64200,0
|
||||
20250403,161500,2686897400,64200,64200,64200,64200,0
|
||||
20250403,161400,2686897400,64200,64200,64200,64200,0
|
||||
20250403,161300,2686897400,64200,64200,64200,64200,0
|
||||
20250403,161200,2686897400,64200,64200,64200,64200,0
|
||||
20250403,161100,2686897400,64200,64200,64200,64200,0
|
||||
20250403,161000,2686897400,64200,64200,64200,64200,0
|
||||
20250403,160900,2686897400,64200,64200,64200,64200,0
|
||||
20250403,160800,2686897400,64200,64200,64200,64200,943
|
||||
20250403,160700,2686897400,64200,64200,64200,64200,0
|
||||
20250403,160600,2686897400,64200,64200,64200,64200,0
|
||||
20250403,160500,2686897400,64200,64200,64200,64200,0
|
||||
20250403,160400,2686897400,64200,64200,64200,64200,0
|
||||
20250403,160300,2686897400,64200,64200,64200,64200,0
|
||||
20250403,160200,2686897400,64200,64200,64200,64200,0
|
||||
20250403,160100,2686897400,64200,64200,64200,64200,0
|
||||
20250403,160000,2686897400,64200,64200,64200,64200,0
|
||||
20250403,155900,2686897400,64200,64200,64200,64200,0
|
||||
20250403,155800,2686897400,64200,64200,64200,64200,0
|
||||
20250403,155700,2686897400,64200,64200,64200,64200,0
|
||||
20250403,155600,2686897400,64200,64200,64200,64200,0
|
||||
20250403,155500,2686897400,64200,64200,64200,64200,0
|
||||
20250403,155400,2686897400,64200,64200,64200,64200,0
|
||||
20250403,155300,2686897400,64200,64200,64200,64200,0
|
||||
20250403,155200,2686897400,64200,64200,64200,64200,0
|
||||
20250403,155100,2686897400,64200,64200,64200,64200,0
|
||||
20250403,155000,2686897400,64200,64200,64200,64200,0
|
||||
20250403,154900,2686897400,64200,64200,64200,64200,0
|
||||
20250403,154800,2686897400,64200,64200,64200,64200,0
|
||||
20250403,154700,2686897400,64200,64200,64200,64200,0
|
||||
20250403,154600,2686897400,64200,64200,64200,64200,0
|
||||
20250403,154500,2686897400,64200,64200,64200,64200,0
|
||||
20250403,154400,2686897400,64200,64200,64200,64200,0
|
||||
20250403,154300,2686897400,64200,64200,64200,64200,0
|
||||
20250403,154200,2686897400,64200,64200,64200,64200,0
|
||||
20250403,154100,2686897400,64200,64200,64200,64200,0
|
||||
20250403,154000,2686897400,64200,64200,64200,64200,0
|
||||
20250403,153900,2686897400,64200,64200,64200,64200,0
|
||||
20250403,153800,2686897400,64200,64200,64200,64200,943
|
||||
20250403,153700,2686897400,64200,64200,64200,64200,0
|
||||
20250403,153600,2686897400,64200,64200,64200,64200,0
|
||||
20250403,153500,2686897400,64200,64200,64200,64200,0
|
||||
20250403,153400,2686897400,64200,64200,64200,64200,0
|
||||
20250403,153300,2686897400,64200,64200,64200,64200,0
|
||||
20250403,153200,2686897400,64200,64200,64200,64200,0
|
||||
20250403,153100,2686897400,64200,64200,64200,64200,0
|
||||
20250403,153000,2686897400,64200,64200,64200,64200,943
|
||||
20250403,152900,2626356800,63600,63600,63600,63600,0
|
||||
20250403,152800,2626356800,63600,63600,63600,63600,0
|
||||
20250403,152700,2626356800,63600,63600,63600,63600,0
|
||||
20250403,152600,2626356800,63600,63600,63600,63600,0
|
||||
20250403,152500,2626356800,63600,63600,63600,63600,0
|
||||
20250403,152400,2626356800,63600,63600,63600,63600,0
|
||||
20250403,152300,2626356800,63600,63600,63600,63600,0
|
||||
20250403,152200,2626356800,63600,63600,63600,63600,0
|
||||
20250403,152100,2626356800,63600,63600,63600,63600,0
|
||||
20250403,152000,2626356800,63600,63600,63600,63600,0
|
||||
20250403,151900,2626356800,63600,64100,64100,63600,65
|
||||
20250403,151800,2622210400,63600,63600,64100,63600,121
|
||||
20250403,151700,2614499000,63600,63800,63800,63600,274
|
||||
20250403,151600,2597053900,63800,64000,64000,63700,126
|
||||
20250403,151500,2589009500,64000,64000,64000,63900,164
|
||||
20250403,151400,2578515500,64100,64100,64100,63800,195
|
||||
20250403,151300,2566037000,64100,63900,64100,63800,177
|
||||
20250403,151200,2554704800,64000,63800,64000,63600,197
|
||||
20250403,151100,2542140900,63800,63700,64000,63600,212
|
||||
20250403,151000,2528632200,63700,63700,63700,63600,97
|
||||
20250403,150900,2522455100,63700,63800,63800,63600,52
|
||||
20250403,150800,2519140400,63800,63700,63800,63600,173
|
||||
20250403,150700,2508120500,63700,63700,63700,63600,57
|
||||
20250403,150600,2504490500,63700,63700,63700,63600,73
|
||||
20250403,150500,2499842450,63700,63700,63700,63700,26
|
||||
20250403,150400,2498186250,63600,63800,63800,63600,150
|
||||
20250403,150300,2488627650,63800,63700,63800,63700,63
|
||||
20250403,150200,2484611850,63700,63800,63800,63700,26
|
||||
20250403,150100,2482953850,63800,63700,63800,63700,93
|
||||
20250403,150000,2477024900,63700,63800,63800,63600,104
|
||||
20250403,145900,2470396100,63700,63700,63800,63700,154
|
||||
20250403,145800,2460583450,63700,63500,63800,63500,127
|
||||
20250403,145700,2452492550,63800,63700,63800,63100,817
|
||||
20250403,145600,2400624950,63700,63800,63800,63700,66
|
||||
20250403,145500,2396417000,63800,63800,63800,63700,144
|
||||
20250403,145400,2387240600,63800,63700,63800,63700,68
|
||||
20250403,145300,2382905200,63800,63800,63800,63700,64
|
||||
20250403,145200,2378825000,63800,63900,63900,63800,92
|
||||
20250403,145100,2372951000,63900,63900,63900,63800,133
|
||||
20250403,145000,2364462150,63900,63900,63900,63800,48
|
||||
20250403,144900,2361396950,63900,63900,63900,63800,51
|
||||
20250403,144800,2358139550,63900,63900,63900,63800,82
|
||||
20250403,144700,2352903750,63900,63850,63900,63800,55
|
||||
20250403,144600,2349392200,63900,63900,63900,63800,64
|
||||
20250403,144500,2345305600,63900,63900,63900,63700,73
|
||||
20250403,144400,2340644700,63900,63800,63900,63700,88
|
||||
20250403,144300,2335033300,63800,63800,63900,63700,177
|
||||
20250403,144200,2323745100,63900,63800,63900,63800,40
|
||||
20250403,144100,2321190300,63900,63900,63900,63900,39
|
||||
20250403,144000,2318698200,63800,63900,63900,63800,41
|
||||
20250403,143900,2316079400,63900,63900,64000,63800,83
|
||||
20250403,143800,2310775400,63900,63900,63900,63800,61
|
||||
20250403,143700,2306880400,63800,63900,63900,63800,74
|
||||
20250403,143600,2302155800,63900,63800,63900,63800,64
|
||||
20250403,143500,2298070900,63800,63600,63800,63600,153
|
||||
20250403,143400,2288322500,63700,63700,63800,63600,190
|
||||
20250403,143300,2276218600,63800,63800,63800,63600,84
|
||||
20250403,143200,2270861800,63800,63600,63800,63600,121
|
||||
20250403,143100,2263152800,63800,63700,63800,63600,153
|
||||
20250403,143000,2253408200,63700,63700,63800,63700,119
|
||||
20250403,142900,2245823900,63700,63700,63800,63700,82
|
||||
20250403,142800,2240598500,63700,63800,63800,63700,54
|
||||
20250403,142700,2237154500,63800,63800,63800,63700,136
|
||||
20250403,142600,2228484400,63800,63700,63800,63700,134
|
||||
20250403,142500,2219947100,63800,63700,63800,63700,129
|
||||
20250403,142400,2211729600,63700,63700,63800,63600,271
|
||||
20250403,142300,2194469900,63800,63700,63800,63700,101
|
||||
20250403,142200,2188034100,63800,63700,63800,63600,185
|
||||
20250403,142100,2176243900,63800,63700,63800,63600,107
|
||||
20250403,142000,2169429500,63800,63700,63800,63700,42
|
||||
20250403,141900,2166751000,63800,63800,63800,63700,101
|
||||
20250403,141800,2160315000,63800,63700,63800,63600,265
|
||||
20250403,141700,2143445600,63800,63900,63900,63700,68
|
||||
20250403,141600,2139108800,63800,63800,63900,63700,88
|
||||
20250403,141500,2133498500,63800,63900,63900,63700,172
|
||||
20250403,141400,2122525200,63800,63900,63900,63800,117
|
||||
20250403,141300,2115058500,63900,63800,63900,63800,104
|
||||
20250403,141200,2108421100,63800,63800,63900,63800,142
|
||||
20250403,141100,2099359100,63800,63900,63900,63800,60
|
||||
20250403,141000,2095526200,63900,63900,63900,63800,112
|
||||
20250403,140900,2088376200,63900,63800,63900,63800,112
|
||||
20250403,140800,2081229600,63900,63900,63900,63800,95
|
||||
20250403,140700,2075166000,63900,63900,63900,63800,66
|
||||
20250403,140600,2070951900,63900,63800,63900,63800,143
|
||||
20250403,140500,2061826700,63800,64100,64100,63800,97
|
||||
20250403,140400,2055630200,63800,63800,63900,63800,173
|
||||
20250403,140300,2044582400,63900,63800,63900,63800,99
|
||||
20250403,140200,2038263200,63800,63900,63900,63800,22
|
||||
20250403,140100,2036858300,63900,63800,63900,63800,114
|
||||
20250403,140000,2029583100,63900,63900,63900,63700,277
|
||||
20250403,135900,2011908100,63800,63900,63900,63800,115
|
||||
20250403,135800,2004568900,63900,63900,63900,63800,50
|
||||
20250403,135700,2001375800,63900,63700,63900,63700,124
|
||||
20250403,135600,1993462000,63800,63800,63900,63700,404
|
||||
20250403,135500,1967695300,63900,63800,64000,63800,87
|
||||
20250403,135400,1962139100,63900,63900,64100,63800,56
|
||||
20250403,135300,1958557500,63900,64000,64000,63800,301
|
||||
20250403,135200,1939320000,64000,64000,64000,63900,226
|
||||
20250403,135100,1924874700,64000,64100,64100,63900,38
|
||||
20250403,135000,1922442000,64100,64000,64100,63900,180
|
||||
20250403,134900,1910927700,64000,64000,64000,63900,71
|
||||
20250403,134800,1906385300,64000,64100,64100,64000,101
|
||||
20250403,134700,1899918100,64000,64100,64100,64000,106
|
||||
20250403,134600,1893131200,64100,64100,64200,64000,91
|
||||
20250403,134500,1887300900,64200,64200,64200,64000,302
|
||||
20250403,134400,1867940200,64000,64200,64200,64000,22
|
||||
20250403,134300,1866529800,64000,64000,64200,64000,85
|
||||
20250403,134200,1861086900,63900,64100,64200,63900,86
|
||||
20250403,134100,1855580200,64100,64000,64200,64000,97
|
||||
20250403,134000,1849367900,64000,64100,64200,64000,117
|
||||
20250403,133900,1841867500,64200,64200,64200,64100,42
|
||||
20250403,133800,1839172300,64200,64200,64200,64100,34
|
||||
20250403,133700,1836990400,64200,64200,64200,64100,53
|
||||
20250403,133600,1833589900,64200,64200,64200,64100,32
|
||||
20250403,133500,1831536400,64200,64200,64200,64100,33
|
||||
20250403,133400,1829418700,64200,64200,64200,64100,25
|
||||
20250403,133300,1827814700,64200,64200,64200,64100,47
|
||||
20250403,133200,1824798200,64200,64200,64200,64100,75
|
||||
20250403,133100,1819983500,64300,64200,64300,64200,32
|
||||
20250403,133000,1817927200,64300,64200,64300,64200,23
|
||||
20250403,132900,1816448700,64300,64400,64400,64200,133
|
||||
20250403,132800,1807895250,64350,64400,64400,64350,28
|
||||
20250403,132700,1806092600,64400,64300,64400,64300,102
|
||||
20250403,132600,1799531500,64250,64300,64300,64250,41
|
||||
20250403,132500,1796895650,64300,64300,64300,64250,136
|
||||
20250403,132400,1788151500,64300,64300,64300,64250,51
|
||||
20250403,132300,1784872850,64300,64300,64300,64250,27
|
||||
20250403,132200,1783137250,64250,64300,64300,64200,50
|
||||
20250403,132100,1779923650,64200,64200,64400,64200,104
|
||||
20250403,132000,1773243850,64300,64200,64400,64200,26
|
||||
20250403,131900,1771571850,64300,64300,64400,64300,72
|
||||
20250403,131800,1766940450,64300,64300,64500,64300,31
|
||||
20250403,131700,1764943450,64300,64300,64500,64300,185
|
||||
20250403,131600,1753035450,64200,64300,64300,64200,26
|
||||
20250403,131500,1751363750,64300,64300,64300,64200,127
|
||||
20250403,131400,1743197750,64300,64200,64400,64200,163
|
||||
20250403,131300,1732729250,64400,64300,64400,64300,23
|
||||
20250403,131200,1731248350,64400,64200,64400,64200,88
|
||||
20250403,131100,1725594250,64200,64200,64200,64100,47
|
||||
20250403,131000,1722578350,64200,64200,64200,64200,14
|
||||
20250403,130900,1721679550,64200,64200,64200,64100,31
|
||||
20250403,130800,1719689450,64200,64200,64200,64100,28
|
||||
20250403,130700,1717892050,64200,64200,64200,64200,42
|
||||
20250403,130600,1715195650,64200,64200,64200,64100,21
|
||||
20250403,130500,1713847950,64200,64200,64200,64000,148
|
||||
20250403,130400,1704346750,64100,64100,64200,64000,25
|
||||
20250403,130300,1702743350,64200,64100,64200,64100,62
|
||||
20250403,130200,1698764350,64200,64100,64200,64100,22
|
||||
20250403,130100,1697352150,64100,64100,64100,64100,76
|
||||
20250403,130000,1692480550,64100,64100,64100,64000,118
|
||||
20250403,125900,1684916850,64100,64100,64100,64000,38
|
||||
20250403,125800,1682482450,64000,64100,64100,64000,27
|
||||
20250403,125700,1680751850,64100,64100,64100,64000,30
|
||||
20250403,125600,1678829450,64000,64100,64200,64000,25
|
||||
20250403,125500,1677225950,64100,64200,64200,64100,14
|
||||
20250403,125400,1676327350,64100,64000,64200,64000,38
|
||||
20250403,125300,1673889950,64100,63900,64100,63800,264
|
||||
20250403,125200,1656993450,63900,63900,63900,63900,43
|
||||
20250403,125100,1654245750,63900,63800,64000,63800,216
|
||||
20250403,125000,1640451150,63900,63900,64000,63900,217
|
||||
20250403,124900,1626583650,64000,64000,64000,64000,26
|
||||
20250403,124800,1624919650,64000,63900,64000,63900,19
|
||||
20250403,124700,1623703850,63900,64000,64000,63900,33
|
||||
20250403,124600,1621591950,64000,64000,64000,64000,33
|
||||
20250403,124500,1619479950,64000,63800,64100,63800,40
|
||||
20250403,124400,1616920350,64100,63900,64100,63900,69
|
||||
20250403,124300,1612506750,63800,63900,63900,63800,38
|
||||
20250403,124200,1610080850,63900,63900,64000,63800,119
|
||||
20250403,124100,1602476750,63900,63900,63900,63900,104
|
||||
20250403,124000,1595831150,63900,63900,63900,63900,23
|
||||
20250403,123900,1594361450,63900,63900,63900,63800,32
|
||||
20250403,123800,1592316850,63900,63900,63900,63900,22
|
||||
20250403,123700,1590911050,63900,63800,63900,63800,18
|
||||
20250403,123600,1589760950,63900,63900,63900,63800,44
|
||||
20250403,123500,1586949750,63900,63900,64000,63900,126
|
||||
20250403,123400,1578897150,63900,63900,64000,63900,35
|
||||
20250403,123300,1576658650,63900,63900,64000,63800,24
|
||||
20250403,123200,1575124050,63900,63900,64000,63900,134
|
||||
20250403,123100,1566559250,63900,63900,64000,63800,26
|
||||
20250403,123000,1564897550,63700,64000,64000,63700,417
|
||||
20250403,122900,1538292350,64000,63900,64000,63900,97
|
||||
20250403,122800,1532092250,63900,64000,64000,63900,23
|
||||
20250403,122700,1530620550,63800,63900,63900,63800,118
|
||||
20250403,122600,1523083650,63900,63900,63900,63800,19
|
||||
20250403,122500,1521869650,63900,63900,63900,63800,120
|
||||
20250403,122400,1514208350,64000,63900,64000,63900,95
|
||||
20250403,122300,1508136850,63900,63900,63900,63900,20
|
||||
20250403,122200,1506858850,63900,63800,63900,63800,22
|
||||
20250403,122100,1505453550,63900,64000,64000,63900,44
|
||||
20250403,122000,1502640750,63900,63900,63900,63900,33
|
||||
20250403,121900,1500532050,63900,63900,63900,63800,85
|
||||
20250403,121800,1495100750,63900,63900,63900,63900,18
|
||||
20250403,121700,1493950550,63900,63900,63900,63900,25
|
||||
20250403,121600,1492353050,63800,63900,64000,63800,76
|
||||
20250403,121500,1487495850,63900,63900,63900,63800,34
|
||||
20250403,121400,1485323650,63900,63900,63900,63900,31
|
||||
20250403,121300,1483342750,63800,64000,64000,63800,67
|
||||
20250403,121200,1479061250,64000,64000,64000,64000,31
|
||||
20250403,121100,1477077250,64000,64000,64000,64000,23
|
||||
20250403,121000,1475605250,64000,64000,64000,63900,29
|
||||
20250403,120900,1473749450,64000,64000,64000,64000,30
|
||||
20250403,120800,1471829450,64000,63900,64000,63900,26
|
||||
20250403,120700,1470166750,63900,63900,63900,63800,40
|
||||
20250403,120600,1467610950,63900,63900,63900,63900,52
|
||||
20250403,120500,1464288150,63900,64000,64000,63900,96
|
||||
20250403,120400,1458152250,63900,63900,64000,63900,21
|
||||
20250403,120300,1456808550,63900,63800,63900,63800,116
|
||||
20250403,120200,1449397050,63900,63700,63900,63700,149
|
||||
20250403,120100,1439890850,63900,63800,63900,63800,178
|
||||
20250403,120000,1428532950,63900,63900,63900,63900,27
|
||||
20250403,115900,1426807650,63900,64000,64000,63800,42
|
||||
20250403,115800,1424121750,63900,63800,63900,63800,183
|
||||
20250403,115700,1412428350,63900,64000,64000,63900,54
|
||||
20250403,115600,1408975650,63900,63600,64000,63600,243
|
||||
20250403,115500,1393492450,63700,63600,63700,63600,35
|
||||
20250403,115400,1391263050,63700,63700,63700,63600,24
|
||||
20250403,115300,1389734550,63700,63700,63700,63600,23
|
||||
20250403,115200,1388269750,63700,63700,63700,63700,34
|
||||
20250403,115100,1386103950,63700,63700,63700,63700,52
|
||||
20250403,115000,1382791550,63700,63700,63700,63600,52
|
||||
20250403,114900,1379479250,63700,63700,63700,63700,25
|
||||
20250403,114800,1377886750,63700,63600,63700,63600,42
|
||||
20250403,114700,1375212250,63600,63700,63700,63600,22
|
||||
20250403,114600,1373811350,63700,63600,63700,63600,278
|
||||
20250403,114500,1356130350,63600,63600,63600,63500,33
|
||||
20250403,114400,1354031650,63600,63500,63600,63400,116
|
||||
20250403,114300,1346663950,63600,63600,63600,63500,375
|
||||
20250403,114200,1322838150,63600,63700,63700,63600,82
|
||||
20250403,114100,1317618850,63600,63700,63700,63600,44
|
||||
20250403,114000,1314818250,63700,63600,63700,63600,48
|
||||
20250403,113900,1311763050,63700,63700,63700,63600,93
|
||||
20250403,113800,1305839850,63700,63600,63700,63600,84
|
||||
20250403,113700,1300494550,63600,63600,63600,63600,37
|
||||
20250403,113600,1298141350,63700,63700,63700,63500,34
|
||||
20250403,113500,1295976150,63600,63700,63700,63500,183
|
||||
20250403,113400,1284325550,63700,63600,63700,63600,34
|
||||
20250403,113300,1282160650,63600,63700,63700,63600,58
|
||||
20250403,113200,1278470050,63700,63700,63700,63700,25
|
||||
20250403,113100,1276877550,63700,63600,63700,63600,98
|
||||
20250403,113000,1270642550,63700,63800,63800,63700,61
|
||||
20250403,112900,1266754550,63900,63900,63900,63900,33
|
||||
20250403,112800,1264645850,63900,64000,64000,63800,76
|
||||
20250403,112700,1259790650,63900,63900,63900,63700,222
|
||||
20250403,112600,1245608150,63800,63700,63900,63600,330
|
||||
20250403,112500,1224584650,63800,63800,63900,63800,67
|
||||
20250403,112400,1220307950,63900,63800,63900,63800,59
|
||||
20250403,112300,1216540950,63900,63900,63900,63800,280
|
||||
20250403,112200,1198649550,63900,63900,63900,63800,293
|
||||
20250403,112100,1179953550,63900,63900,63900,63800,33
|
||||
20250403,112000,1177845050,63800,64000,64000,63800,41
|
||||
20250403,111900,1175223950,64000,64000,64000,64000,13
|
||||
20250403,111800,1174391950,63900,63900,64000,63900,107
|
||||
20250403,111700,1167554250,63900,63900,64000,63900,100
|
||||
20250403,111600,1161162950,63900,63900,63900,63900,49
|
||||
20250403,111500,1158031850,63900,63900,64000,63900,43
|
||||
20250403,111400,1155281050,64000,64000,64000,64000,22
|
||||
20250403,111300,1153873050,64000,63900,64000,63900,145
|
||||
20250403,111200,1144605850,64000,64000,64000,63900,37
|
||||
20250403,111100,1142237950,64000,64000,64000,64000,26
|
||||
20250403,111000,1140573950,64000,64000,64100,64000,68
|
||||
20250403,110900,1136219850,64100,64000,64100,64000,50
|
||||
20250403,110800,1133019450,64100,64000,64100,64000,150
|
||||
20250403,110700,1123411950,64000,64000,64000,64000,136
|
||||
20250403,110600,1114707950,64000,64100,64100,64000,56
|
||||
20250403,110500,1111118450,64000,64000,64100,64000,125
|
||||
20250403,110400,1103117350,64000,64000,64100,64000,39
|
||||
20250403,110300,1100620050,64100,63900,64100,63900,222
|
||||
20250403,110200,1086426050,63900,63900,63900,63900,28
|
||||
20250403,110100,1084636850,63900,63700,63900,63700,61
|
||||
20250403,110000,1080743650,63700,63800,63800,63700,74
|
||||
20250403,105900,1076022550,63800,63700,63800,63700,65
|
||||
20250403,105800,1071880750,63700,63900,63900,63600,117
|
||||
20250403,105700,1064428150,63800,63700,63800,63650,209
|
||||
20250403,105600,1051110600,63700,63600,63700,63600,34
|
||||
20250403,105500,1048945550,63600,63650,63700,63600,27
|
||||
20250403,105400,1047226150,63700,63600,63700,63600,33
|
||||
20250403,105300,1045124800,63700,63600,63700,63600,21
|
||||
20250403,105200,1043787600,63500,63500,63600,63450,247
|
||||
20250403,105100,1028085550,63600,63400,63600,63400,37
|
||||
20250403,105000,1025732950,63600,63400,63600,63300,270
|
||||
20250403,104900,1008612150,63300,63350,63400,63300,38
|
||||
20250403,104800,1006204200,63400,63350,63400,63300,35
|
||||
20250403,104700,1003986300,63350,63300,63400,63300,46
|
||||
20250403,104600,1001071600,63400,63350,63400,63350,33
|
||||
20250403,104500,998979750,63400,63200,63400,63100,361
|
||||
20250403,104400,976152750,63200,63100,63200,63100,45
|
||||
20250403,104300,973310200,63200,63200,63200,63150,41
|
||||
20250403,104200,970719250,63200,63150,63200,63100,387
|
||||
20250403,104100,946262850,63150,63200,63200,63100,33
|
||||
20250403,104000,944177700,63100,63200,63300,63100,68
|
||||
20250403,103900,939877900,63300,63250,63300,63250,38
|
||||
20250403,103800,937472950,63300,63200,63300,63150,167
|
||||
20250403,103700,926909800,63400,63350,63400,63100,347
|
||||
20250403,103600,904957950,63400,63400,63400,63350,70
|
||||
20250403,103500,900520150,63400,63400,63400,63300,76
|
||||
20250403,103400,895703000,63350,63350,63400,63300,635
|
||||
20250403,103300,855471850,63400,63350,63400,63350,31
|
||||
20250403,103200,853506900,63300,63400,63400,63300,74
|
||||
20250403,103100,848817950,63400,63500,63500,63400,107
|
||||
20250403,103000,842030600,63450,63500,63500,63400,107
|
||||
20250403,102900,835239500,63500,63500,63600,63300,694
|
||||
20250403,102800,791160950,63600,63550,63600,63500,168
|
||||
20250403,102700,780477500,63600,63650,63700,63550,100
|
||||
20250403,102600,774116550,63600,63600,63700,63600,183
|
||||
20250403,102500,762464800,63600,63600,63700,63600,82
|
||||
20250403,102400,757246850,63700,63700,63700,63700,38
|
||||
20250403,102300,754826250,63600,63700,63700,63600,60
|
||||
20250403,102200,751008350,63700,63600,63700,63600,15
|
||||
20250403,102100,750053050,63700,63700,63700,63700,103
|
||||
20250403,102000,743491950,63700,63800,63800,63600,57
|
||||
20250403,101900,739860350,63700,63800,63800,63700,62
|
||||
20250403,101800,735909450,63700,63800,63800,63700,176
|
||||
20250403,101700,724684350,63800,63700,63800,63700,127
|
||||
20250403,101600,716593950,63700,63800,63800,63700,88
|
||||
20250403,101500,710986350,63800,63800,63900,63800,47
|
||||
20250403,101400,707986450,63900,63900,64000,63900,20
|
||||
20250403,101300,706706850,63900,63900,63900,63800,86
|
||||
20250403,101200,701212650,63800,63900,63900,63700,21
|
||||
20250403,101100,699872150,63900,63700,63900,63700,149
|
||||
20250403,101000,690372050,63700,63700,63700,63700,58
|
||||
20250403,100900,686677450,63700,63700,63700,63700,13
|
||||
20250403,100800,685849350,63600,63700,63700,63600,41
|
||||
20250403,100700,683240350,63700,63600,63700,63600,55
|
||||
20250403,100600,679741350,63600,63600,63600,63500,165
|
||||
20250403,100500,669249450,63600,63600,63600,63600,48
|
||||
20250403,100400,666196650,63600,63700,63700,63600,75
|
||||
20250403,100300,661425350,63700,63600,63700,63600,64
|
||||
20250403,100200,657350050,63600,63800,63800,63600,69
|
||||
20250403,100100,652957550,63800,63800,63800,63800,22
|
||||
20250403,100000,651553950,63800,63700,63800,63600,73
|
||||
20250403,095900,646903650,63700,63700,63700,63700,46
|
||||
20250403,095800,643973450,63800,63800,63800,63700,27
|
||||
20250403,095700,642251950,63700,63700,63700,63700,126
|
||||
20250403,095600,634225750,63700,63800,63800,63600,63
|
||||
20250403,095500,630213650,63700,63900,63900,63700,200
|
||||
20250403,095400,617457850,63900,63800,63900,63800,46
|
||||
20250403,095300,614520550,63900,63900,64000,63900,80
|
||||
20250403,095200,609406050,63900,63900,63900,63900,32
|
||||
20250403,095100,607361250,63800,64000,64000,63700,131
|
||||
20250403,095000,599002850,64000,63800,64000,63700,44
|
||||
20250403,094900,596193750,63800,63800,63800,63800,58
|
||||
20250403,094800,592493350,63700,63600,63800,63600,53
|
||||
20250403,094700,589118800,63700,63800,63800,63600,544
|
||||
20250403,094600,554462300,64000,63900,64000,63900,89
|
||||
20250403,094500,548773700,63900,63900,63900,63800,80
|
||||
20250403,094400,543663700,63900,63900,63900,63900,76
|
||||
20250403,094300,538807300,63900,63900,63900,63800,88
|
||||
20250403,094200,533189200,63900,63900,63900,63800,68
|
||||
20250403,094100,528846000,63900,63900,63900,63800,151
|
||||
20250403,094000,519197600,64000,63900,64000,63900,114
|
||||
20250403,093900,511910900,63900,64000,64100,63900,257
|
||||
20250403,093800,495467000,63900,63900,64000,63900,60
|
||||
20250403,093700,491632000,63900,63900,63900,63800,222
|
||||
20250403,093600,477454700,63900,63900,63900,63900,13
|
||||
20250403,093500,476624000,63900,64000,64000,63800,317
|
||||
20250403,093400,456378600,64000,63900,64000,63900,45
|
||||
20250403,093300,453499600,63900,63900,63900,63800,53
|
||||
20250403,093200,450113000,63800,63900,63900,63800,286
|
||||
20250403,093100,431857900,63800,63900,63900,63800,70
|
||||
20250403,093000,427387000,63900,63900,63900,63800,137
|
||||
20250403,092900,418636100,63800,63900,63900,63700,66
|
||||
20250403,092800,414423800,63900,63800,63900,63800,80
|
||||
20250403,092700,409318500,63900,64000,64000,63800,255
|
||||
20250403,092600,393023400,63800,63800,64100,63800,21
|
||||
20250403,092500,391679100,63800,63800,64000,63700,129
|
||||
20250403,092400,383437800,63700,63800,63800,63700,60
|
||||
20250403,092300,379611000,63700,63600,63700,63600,231
|
||||
20250403,092200,364898600,63600,63600,63600,63500,30
|
||||
20250403,092100,362991900,63500,63500,63600,63500,160
|
||||
20250403,092000,352824200,63600,63400,63600,63400,142
|
||||
20250403,091900,343810600,63300,63400,63400,63300,71
|
||||
20250403,091800,339310100,63400,63500,63500,63400,14
|
||||
20250403,091700,338421300,63500,63400,63500,63300,101
|
||||
20250403,091600,332019800,63400,63300,63400,63100,409
|
||||
20250403,091500,306168500,63200,63100,63300,63100,241
|
||||
20250403,091400,290942600,63100,63100,63200,63100,266
|
||||
20250403,091300,274157800,63000,63000,63000,63000,326
|
||||
20250403,091200,253619800,63000,62800,63000,62800,151
|
||||
20250403,091100,244127400,62700,62500,62700,62500,24
|
||||
20250403,091000,242625200,62600,62400,62800,62400,102
|
||||
20250403,090900,236238700,62400,62500,62700,62400,462
|
||||
20250403,090800,207398500,62500,62400,62500,62200,301
|
||||
20250403,090700,188619700,62200,62700,62700,62200,111
|
||||
20250403,090600,181697600,62300,62400,62400,62300,278
|
||||
20250403,090500,164372400,62400,62300,62400,62100,104
|
||||
20250403,090400,157902800,62300,62400,62400,62100,449
|
||||
20250403,090300,129979700,62200,62200,62700,62200,239
|
||||
20250403,090200,115111900,62200,62400,62500,62200,154
|
||||
20250403,090100,105502500,62100,62100,62500,62100,229
|
||||
20250403,090000,91270900,62100,62500,62500,61700,1468
|
||||
|
Reference in New Issue
Block a user