Update 2025-04-03 2740 candle_min
This commit is contained in:
580
010240/min/candle-20250403.csv
Normal file
580
010240/min/candle-20250403.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183800,56096690,5340,5340,5340,5340,801
|
||||
20250403,183700,56096690,5340,5340,5340,5340,0
|
||||
20250403,183600,56096690,5340,5340,5340,5340,0
|
||||
20250403,183500,56096690,5340,5340,5340,5340,0
|
||||
20250403,183400,56096690,5340,5340,5340,5340,0
|
||||
20250403,183300,56096690,5340,5340,5340,5340,0
|
||||
20250403,183200,56096690,5340,5340,5340,5340,0
|
||||
20250403,183100,56096690,5340,5340,5340,5340,0
|
||||
20250403,183000,56096690,5340,5340,5340,5340,0
|
||||
20250403,182900,56096690,5340,5340,5340,5340,0
|
||||
20250403,182800,56096690,5340,5340,5340,5340,0
|
||||
20250403,182700,56096690,5340,5340,5340,5340,0
|
||||
20250403,182600,56096690,5340,5340,5340,5340,0
|
||||
20250403,182500,56096690,5340,5340,5340,5340,0
|
||||
20250403,182400,56096690,5340,5340,5340,5340,0
|
||||
20250403,182300,56096690,5340,5340,5340,5340,0
|
||||
20250403,182200,56096690,5340,5340,5340,5340,0
|
||||
20250403,182100,56096690,5340,5340,5340,5340,0
|
||||
20250403,182000,56096690,5340,5340,5340,5340,0
|
||||
20250403,181900,56096690,5340,5340,5340,5340,0
|
||||
20250403,181800,56096690,5340,5340,5340,5340,0
|
||||
20250403,181700,56096690,5340,5340,5340,5340,0
|
||||
20250403,181600,56096690,5340,5340,5340,5340,0
|
||||
20250403,181500,56096690,5340,5340,5340,5340,0
|
||||
20250403,181400,56096690,5340,5340,5340,5340,0
|
||||
20250403,181300,56096690,5340,5340,5340,5340,0
|
||||
20250403,181200,56096690,5340,5340,5340,5340,0
|
||||
20250403,181100,56096690,5340,5340,5340,5340,0
|
||||
20250403,181000,56096690,5340,5340,5340,5340,0
|
||||
20250403,180900,56096690,5340,5340,5340,5340,0
|
||||
20250403,180800,56096690,5340,5340,5340,5340,801
|
||||
20250403,180700,56096690,5340,5340,5340,5340,0
|
||||
20250403,180600,56096690,5340,5340,5340,5340,0
|
||||
20250403,180500,56096690,5340,5340,5340,5340,0
|
||||
20250403,180400,56096690,5340,5340,5340,5340,0
|
||||
20250403,180300,56096690,5340,5340,5340,5340,0
|
||||
20250403,180200,56096690,5340,5340,5340,5340,0
|
||||
20250403,180100,56096690,5340,5340,5340,5340,0
|
||||
20250403,180000,56096690,5340,5340,5340,5340,0
|
||||
20250403,175900,56096690,5340,5340,5340,5340,0
|
||||
20250403,175800,56096690,5340,5340,5340,5340,0
|
||||
20250403,175700,56096690,5340,5340,5340,5340,0
|
||||
20250403,175600,56096690,5340,5340,5340,5340,0
|
||||
20250403,175500,56096690,5340,5340,5340,5340,0
|
||||
20250403,175400,56096690,5340,5340,5340,5340,0
|
||||
20250403,175300,56096690,5340,5340,5340,5340,0
|
||||
20250403,175200,56096690,5340,5340,5340,5340,0
|
||||
20250403,175100,56096690,5340,5340,5340,5340,0
|
||||
20250403,175000,56096690,5340,5340,5340,5340,0
|
||||
20250403,174900,56096690,5340,5340,5340,5340,0
|
||||
20250403,174800,56096690,5340,5340,5340,5340,0
|
||||
20250403,174700,56096690,5340,5340,5340,5340,0
|
||||
20250403,174600,56096690,5340,5340,5340,5340,0
|
||||
20250403,174500,56096690,5340,5340,5340,5340,0
|
||||
20250403,174400,56096690,5340,5340,5340,5340,0
|
||||
20250403,174300,56096690,5340,5340,5340,5340,0
|
||||
20250403,174200,56096690,5340,5340,5340,5340,0
|
||||
20250403,174100,56096690,5340,5340,5340,5340,0
|
||||
20250403,174000,56096690,5340,5340,5340,5340,0
|
||||
20250403,173900,56096690,5340,5340,5340,5340,0
|
||||
20250403,173800,56096690,5340,5340,5340,5340,801
|
||||
20250403,173700,56096690,5340,5340,5340,5340,0
|
||||
20250403,173600,56096690,5340,5340,5340,5340,0
|
||||
20250403,173500,56096690,5340,5340,5340,5340,0
|
||||
20250403,173400,56096690,5340,5340,5340,5340,0
|
||||
20250403,173300,56096690,5340,5340,5340,5340,0
|
||||
20250403,173200,56096690,5340,5340,5340,5340,0
|
||||
20250403,173100,56096690,5340,5340,5340,5340,0
|
||||
20250403,173000,56096690,5340,5340,5340,5340,0
|
||||
20250403,172900,56096690,5340,5340,5340,5340,0
|
||||
20250403,172800,56096690,5340,5340,5340,5340,0
|
||||
20250403,172700,56096690,5340,5340,5340,5340,0
|
||||
20250403,172600,56096690,5340,5340,5340,5340,0
|
||||
20250403,172500,56096690,5340,5340,5340,5340,0
|
||||
20250403,172400,56096690,5340,5340,5340,5340,0
|
||||
20250403,172300,56096690,5340,5340,5340,5340,0
|
||||
20250403,172200,56096690,5340,5340,5340,5340,0
|
||||
20250403,172100,56096690,5340,5340,5340,5340,0
|
||||
20250403,172000,56096690,5340,5340,5340,5340,0
|
||||
20250403,171900,56096690,5340,5340,5340,5340,0
|
||||
20250403,171800,56096690,5340,5340,5340,5340,0
|
||||
20250403,171700,56096690,5340,5340,5340,5340,0
|
||||
20250403,171600,56096690,5340,5340,5340,5340,0
|
||||
20250403,171500,56096690,5340,5340,5340,5340,0
|
||||
20250403,171400,56096690,5340,5340,5340,5340,0
|
||||
20250403,171300,56096690,5340,5340,5340,5340,0
|
||||
20250403,171200,56096690,5340,5340,5340,5340,0
|
||||
20250403,171100,56096690,5340,5340,5340,5340,0
|
||||
20250403,171000,56096690,5340,5340,5340,5340,0
|
||||
20250403,170900,56096690,5340,5340,5340,5340,0
|
||||
20250403,170800,56096690,5340,5340,5340,5340,801
|
||||
20250403,170700,56096690,5340,5340,5340,5340,0
|
||||
20250403,170600,56096690,5340,5340,5340,5340,0
|
||||
20250403,170500,56096690,5340,5340,5340,5340,0
|
||||
20250403,170400,56096690,5340,5340,5340,5340,0
|
||||
20250403,170300,56096690,5340,5340,5340,5340,0
|
||||
20250403,170200,56096690,5340,5340,5340,5340,0
|
||||
20250403,170100,56096690,5340,5340,5340,5340,0
|
||||
20250403,170000,56096690,5340,5340,5340,5340,0
|
||||
20250403,165900,56096690,5340,5340,5340,5340,0
|
||||
20250403,165800,56096690,5340,5340,5340,5340,0
|
||||
20250403,165700,56096690,5340,5340,5340,5340,0
|
||||
20250403,165600,56096690,5340,5340,5340,5340,0
|
||||
20250403,165500,56096690,5340,5340,5340,5340,0
|
||||
20250403,165400,56096690,5340,5340,5340,5340,0
|
||||
20250403,165300,56096690,5340,5340,5340,5340,0
|
||||
20250403,165200,56096690,5340,5340,5340,5340,0
|
||||
20250403,165100,56096690,5340,5340,5340,5340,0
|
||||
20250403,165000,56096690,5340,5340,5340,5340,0
|
||||
20250403,164900,56096690,5340,5340,5340,5340,0
|
||||
20250403,164800,56096690,5340,5340,5340,5340,0
|
||||
20250403,164700,56096690,5340,5340,5340,5340,0
|
||||
20250403,164600,56096690,5340,5340,5340,5340,0
|
||||
20250403,164500,56096690,5340,5340,5340,5340,0
|
||||
20250403,164400,56096690,5340,5340,5340,5340,0
|
||||
20250403,164300,56096690,5340,5340,5340,5340,0
|
||||
20250403,164200,56096690,5340,5340,5340,5340,0
|
||||
20250403,164100,56096690,5340,5340,5340,5340,0
|
||||
20250403,164000,56096690,5340,5340,5340,5340,0
|
||||
20250403,163900,56096690,5340,5340,5340,5340,0
|
||||
20250403,163800,56096690,5340,5340,5340,5340,801
|
||||
20250403,163700,56096690,5340,5340,5340,5340,0
|
||||
20250403,163600,56096690,5340,5340,5340,5340,0
|
||||
20250403,163500,56096690,5340,5340,5340,5340,0
|
||||
20250403,163400,56096690,5340,5340,5340,5340,0
|
||||
20250403,163300,56096690,5340,5340,5340,5340,0
|
||||
20250403,163200,56096690,5340,5340,5340,5340,0
|
||||
20250403,163100,56096690,5340,5340,5340,5340,0
|
||||
20250403,163000,56096690,5340,5340,5340,5340,0
|
||||
20250403,162900,56096690,5340,5340,5340,5340,0
|
||||
20250403,162800,56096690,5340,5340,5340,5340,0
|
||||
20250403,162700,56096690,5340,5340,5340,5340,0
|
||||
20250403,162600,56096690,5340,5340,5340,5340,0
|
||||
20250403,162500,56096690,5340,5340,5340,5340,0
|
||||
20250403,162400,56096690,5340,5340,5340,5340,0
|
||||
20250403,162300,56096690,5340,5340,5340,5340,0
|
||||
20250403,162200,56096690,5340,5340,5340,5340,0
|
||||
20250403,162100,56096690,5340,5340,5340,5340,0
|
||||
20250403,162000,56096690,5340,5340,5340,5340,0
|
||||
20250403,161900,56096690,5340,5340,5340,5340,0
|
||||
20250403,161800,56096690,5340,5340,5340,5340,0
|
||||
20250403,161700,56096690,5340,5340,5340,5340,0
|
||||
20250403,161600,56096690,5340,5340,5340,5340,0
|
||||
20250403,161500,56096690,5340,5340,5340,5340,0
|
||||
20250403,161400,56096690,5340,5340,5340,5340,0
|
||||
20250403,161300,56096690,5340,5340,5340,5340,0
|
||||
20250403,161200,56096690,5340,5340,5340,5340,0
|
||||
20250403,161100,56096690,5340,5340,5340,5340,0
|
||||
20250403,161000,56096690,5340,5340,5340,5340,0
|
||||
20250403,160900,56096690,5340,5340,5340,5340,0
|
||||
20250403,160800,56096690,5340,5340,5340,5340,801
|
||||
20250403,160700,56096690,5340,5340,5340,5340,0
|
||||
20250403,160600,56096690,5340,5340,5340,5340,0
|
||||
20250403,160500,56096690,5340,5340,5340,5340,0
|
||||
20250403,160400,56096690,5340,5340,5340,5340,0
|
||||
20250403,160300,56096690,5340,5340,5340,5340,0
|
||||
20250403,160200,56096690,5340,5340,5340,5340,0
|
||||
20250403,160100,56096690,5340,5340,5340,5340,0
|
||||
20250403,160000,56096690,5340,5340,5340,5340,0
|
||||
20250403,155900,56096690,5340,5340,5340,5340,0
|
||||
20250403,155800,56096690,5340,5340,5340,5340,0
|
||||
20250403,155700,56096690,5340,5340,5340,5340,0
|
||||
20250403,155600,56096690,5340,5340,5340,5340,0
|
||||
20250403,155500,56096690,5340,5340,5340,5340,0
|
||||
20250403,155400,56096690,5340,5340,5340,5340,0
|
||||
20250403,155300,56096690,5340,5340,5340,5340,0
|
||||
20250403,155200,56096690,5340,5340,5340,5340,0
|
||||
20250403,155100,56096690,5340,5340,5340,5340,0
|
||||
20250403,155000,56096690,5340,5340,5340,5340,0
|
||||
20250403,154900,56096690,5340,5340,5340,5340,0
|
||||
20250403,154800,56096690,5340,5340,5340,5340,0
|
||||
20250403,154700,56096690,5340,5340,5340,5340,0
|
||||
20250403,154600,56096690,5340,5340,5340,5340,0
|
||||
20250403,154500,56096690,5340,5340,5340,5340,0
|
||||
20250403,154400,56096690,5340,5340,5340,5340,0
|
||||
20250403,154300,56096690,5340,5340,5340,5340,0
|
||||
20250403,154200,56096690,5340,5340,5340,5340,0
|
||||
20250403,154100,56096690,5340,5340,5340,5340,0
|
||||
20250403,154000,56096690,5340,5340,5340,5340,0
|
||||
20250403,153900,56096690,5340,5340,5340,5340,0
|
||||
20250403,153800,56096690,5340,5340,5340,5340,801
|
||||
20250403,153700,56096690,5340,5340,5340,5340,0
|
||||
20250403,153600,56096690,5340,5340,5340,5340,0
|
||||
20250403,153500,56096690,5340,5340,5340,5340,0
|
||||
20250403,153400,56096690,5340,5340,5340,5340,0
|
||||
20250403,153300,56096690,5340,5340,5340,5340,0
|
||||
20250403,153200,56096690,5340,5340,5340,5340,0
|
||||
20250403,153100,56096690,5340,5340,5340,5340,0
|
||||
20250403,153000,56096690,5340,5340,5340,5340,801
|
||||
20250403,152900,51819350,5260,5260,5260,5260,0
|
||||
20250403,152800,51819350,5260,5260,5260,5260,0
|
||||
20250403,152700,51819350,5260,5260,5260,5260,0
|
||||
20250403,152600,51819350,5260,5260,5260,5260,0
|
||||
20250403,152500,51819350,5260,5260,5260,5260,0
|
||||
20250403,152400,51819350,5260,5260,5260,5260,0
|
||||
20250403,152300,51819350,5260,5260,5260,5260,0
|
||||
20250403,152200,51819350,5260,5260,5260,5260,0
|
||||
20250403,152100,51819350,5260,5260,5260,5260,0
|
||||
20250403,152000,51819350,5260,5260,5260,5260,0
|
||||
20250403,151900,51819350,5260,5270,5270,5230,45
|
||||
20250403,151800,51583370,5270,5270,5270,5270,0
|
||||
20250403,151700,51583370,5270,5270,5270,5270,0
|
||||
20250403,151600,51583370,5270,5260,5270,5260,47
|
||||
20250403,151500,51336120,5260,5260,5260,5260,6
|
||||
20250403,151400,51304560,5260,5260,5260,5260,0
|
||||
20250403,151300,51304560,5260,5260,5260,5260,0
|
||||
20250403,151200,51304560,5260,5250,5260,5250,16
|
||||
20250403,151100,51220530,5250,5250,5250,5250,22
|
||||
20250403,151000,51105030,5250,5250,5250,5250,9
|
||||
20250403,150900,51057780,5230,5230,5230,5230,0
|
||||
20250403,150800,51057780,5230,5230,5230,5230,0
|
||||
20250403,150700,51057780,5230,5230,5230,5230,4
|
||||
20250403,150600,51036860,5240,5240,5240,5240,0
|
||||
20250403,150500,51036860,5240,5240,5240,5240,0
|
||||
20250403,150400,51036860,5240,5240,5240,5240,0
|
||||
20250403,150300,51036860,5240,5240,5240,5240,0
|
||||
20250403,150200,51036860,5240,5240,5240,5240,0
|
||||
20250403,150100,51036860,5240,5240,5240,5240,0
|
||||
20250403,150000,51036860,5240,5240,5240,5240,0
|
||||
20250403,145900,51036860,5240,5240,5240,5240,0
|
||||
20250403,145800,51036860,5240,5240,5240,5240,0
|
||||
20250403,145700,51036860,5240,5240,5240,5240,0
|
||||
20250403,145600,51036860,5240,5240,5240,5240,0
|
||||
20250403,145500,51036860,5240,5240,5240,5240,0
|
||||
20250403,145400,51036860,5240,5240,5240,5240,0
|
||||
20250403,145300,51036860,5240,5240,5240,5240,0
|
||||
20250403,145200,51036860,5240,5240,5240,5240,0
|
||||
20250403,145100,51036860,5240,5240,5240,5240,0
|
||||
20250403,145000,51036860,5240,5240,5240,5240,0
|
||||
20250403,144900,51036860,5240,5240,5240,5240,0
|
||||
20250403,144800,51036860,5240,5240,5240,5240,0
|
||||
20250403,144700,51036860,5240,5240,5240,5240,0
|
||||
20250403,144600,51036860,5240,5240,5240,5240,0
|
||||
20250403,144500,51036860,5240,5240,5240,5240,0
|
||||
20250403,144400,51036860,5240,5240,5240,5240,35
|
||||
20250403,144300,50853460,5240,5240,5240,5240,0
|
||||
20250403,144200,50853460,5240,5240,5240,5240,1
|
||||
20250403,144100,50848220,5230,5230,5230,5230,0
|
||||
20250403,144000,50848220,5230,5230,5230,5230,0
|
||||
20250403,143900,50848220,5230,5230,5230,5230,0
|
||||
20250403,143800,50848220,5230,5230,5230,5230,0
|
||||
20250403,143700,50848220,5230,5230,5230,5230,0
|
||||
20250403,143600,50848220,5230,5230,5230,5230,0
|
||||
20250403,143500,50848220,5230,5230,5230,5230,0
|
||||
20250403,143400,50848220,5230,5230,5230,5230,0
|
||||
20250403,143300,50848220,5230,5230,5230,5230,0
|
||||
20250403,143200,50848220,5230,5230,5230,5230,0
|
||||
20250403,143100,50848220,5230,5230,5230,5230,0
|
||||
20250403,143000,50848220,5230,5230,5230,5230,0
|
||||
20250403,142900,50848220,5230,5230,5230,5230,0
|
||||
20250403,142800,50848220,5230,5230,5230,5230,0
|
||||
20250403,142700,50848220,5230,5230,5230,5230,0
|
||||
20250403,142600,50848220,5230,5230,5230,5230,0
|
||||
20250403,142500,50848220,5230,5230,5230,5230,0
|
||||
20250403,142400,50848220,5230,5230,5230,5230,0
|
||||
20250403,142300,50848220,5230,5230,5230,5230,0
|
||||
20250403,142200,50848220,5230,5230,5230,5230,0
|
||||
20250403,142100,50848220,5230,5230,5230,5230,0
|
||||
20250403,142000,50848220,5230,5230,5230,5230,0
|
||||
20250403,141900,50848220,5230,5230,5230,5230,0
|
||||
20250403,141800,50848220,5230,5230,5230,5230,0
|
||||
20250403,141700,50848220,5230,5230,5230,5230,0
|
||||
20250403,141600,50848220,5230,5230,5230,5230,0
|
||||
20250403,141500,50848220,5230,5230,5230,5230,0
|
||||
20250403,141400,50848220,5230,5230,5230,5230,0
|
||||
20250403,141300,50848220,5230,5230,5230,5230,0
|
||||
20250403,141200,50848220,5230,5230,5230,5230,0
|
||||
20250403,141100,50848220,5230,5230,5230,5230,0
|
||||
20250403,141000,50848220,5230,5230,5230,5230,0
|
||||
20250403,140900,50848220,5230,5230,5230,5230,0
|
||||
20250403,140800,50848220,5230,5230,5230,5230,0
|
||||
20250403,140700,50848220,5230,5260,5260,5230,1492
|
||||
20250403,140600,43019120,5270,5270,5270,5270,188
|
||||
20250403,140500,42028360,5280,5280,5280,5280,97
|
||||
20250403,140400,41516200,5280,5280,5280,5280,50
|
||||
20250403,140300,41252200,5300,5300,5300,5300,1
|
||||
20250403,140200,41246900,5300,5300,5300,5300,0
|
||||
20250403,140100,41246900,5300,5300,5300,5300,0
|
||||
20250403,140000,41246900,5300,5300,5300,5300,0
|
||||
20250403,135900,41246900,5300,5300,5300,5300,0
|
||||
20250403,135800,41246900,5300,5300,5300,5300,0
|
||||
20250403,135700,41246900,5300,5300,5300,5300,286
|
||||
20250403,135600,39731100,5320,5320,5320,5320,0
|
||||
20250403,135500,39731100,5320,5320,5320,5320,0
|
||||
20250403,135400,39731100,5320,5320,5320,5320,0
|
||||
20250403,135300,39731100,5320,5320,5320,5320,0
|
||||
20250403,135200,39731100,5320,5320,5320,5320,0
|
||||
20250403,135100,39731100,5320,5320,5320,5320,0
|
||||
20250403,135000,39731100,5320,5320,5320,5320,11
|
||||
20250403,134900,39672580,5320,5320,5320,5280,642
|
||||
20250403,134800,36282000,5310,5310,5310,5310,0
|
||||
20250403,134700,36282000,5310,5310,5310,5310,0
|
||||
20250403,134600,36282000,5310,5310,5310,5310,0
|
||||
20250403,134500,36282000,5310,5310,5310,5310,0
|
||||
20250403,134400,36282000,5310,5310,5310,5310,0
|
||||
20250403,134300,36282000,5310,5310,5310,5310,0
|
||||
20250403,134200,36282000,5310,5310,5310,5310,0
|
||||
20250403,134100,36282000,5310,5290,5310,5290,1951
|
||||
20250403,134000,25932020,5290,5290,5290,5290,0
|
||||
20250403,133900,25932020,5290,5290,5290,5290,0
|
||||
20250403,133800,25932020,5290,5290,5290,5290,8
|
||||
20250403,133700,25889700,5290,5290,5290,5290,0
|
||||
20250403,133600,25889700,5290,5290,5290,5290,1
|
||||
20250403,133500,25884410,5280,5280,5280,5280,0
|
||||
20250403,133400,25884410,5280,5280,5280,5280,0
|
||||
20250403,133300,25884410,5280,5280,5280,5280,0
|
||||
20250403,133200,25884410,5280,5280,5280,5280,0
|
||||
20250403,133100,25884410,5280,5280,5280,5280,1
|
||||
20250403,133000,25879130,5280,5280,5280,5280,0
|
||||
20250403,132900,25879130,5280,5280,5280,5280,0
|
||||
20250403,132800,25879130,5280,5280,5280,5280,0
|
||||
20250403,132700,25879130,5280,5280,5280,5280,0
|
||||
20250403,132600,25879130,5280,5280,5280,5280,0
|
||||
20250403,132500,25879130,5280,5280,5280,5280,1
|
||||
20250403,132400,25873850,5290,5290,5290,5290,0
|
||||
20250403,132300,25873850,5290,5290,5290,5290,0
|
||||
20250403,132200,25873850,5290,5290,5290,5290,0
|
||||
20250403,132100,25873850,5290,5290,5290,5290,0
|
||||
20250403,132000,25873850,5290,5290,5290,5290,42
|
||||
20250403,131900,25651670,5290,5290,5290,5290,1
|
||||
20250403,131800,25646380,5300,5300,5300,5300,0
|
||||
20250403,131700,25646380,5300,5300,5300,5300,1
|
||||
20250403,131600,25641080,5300,5300,5300,5300,0
|
||||
20250403,131500,25641080,5300,5300,5300,5300,0
|
||||
20250403,131400,25641080,5300,5300,5300,5300,0
|
||||
20250403,131300,25641080,5300,5300,5300,5300,0
|
||||
20250403,131200,25641080,5300,5300,5300,5300,0
|
||||
20250403,131100,25641080,5300,5300,5300,5300,0
|
||||
20250403,131000,25641080,5300,5300,5300,5300,0
|
||||
20250403,130900,25641080,5300,5300,5300,5300,1
|
||||
20250403,130800,25635780,5290,5290,5290,5290,0
|
||||
20250403,130700,25635780,5290,5290,5290,5290,0
|
||||
20250403,130600,25635780,5290,5290,5290,5290,0
|
||||
20250403,130500,25635780,5290,5290,5290,5290,0
|
||||
20250403,130400,25635780,5290,5290,5290,5290,0
|
||||
20250403,130300,25635780,5290,5290,5290,5290,0
|
||||
20250403,130200,25635780,5290,5290,5290,5290,0
|
||||
20250403,130100,25635780,5290,5290,5290,5290,0
|
||||
20250403,130000,25635780,5290,5290,5290,5290,0
|
||||
20250403,125900,25635780,5290,5290,5290,5290,0
|
||||
20250403,125800,25635780,5290,5290,5290,5290,0
|
||||
20250403,125700,25635780,5290,5290,5290,5290,0
|
||||
20250403,125600,25635780,5290,5290,5290,5290,0
|
||||
20250403,125500,25635780,5290,5290,5290,5290,31
|
||||
20250403,125400,25471790,5290,5290,5290,5290,0
|
||||
20250403,125300,25471790,5290,5290,5290,5290,0
|
||||
20250403,125200,25471790,5290,5290,5290,5290,0
|
||||
20250403,125100,25471790,5290,5290,5290,5290,0
|
||||
20250403,125000,25471790,5290,5290,5290,5290,0
|
||||
20250403,124900,25471790,5290,5290,5290,5290,0
|
||||
20250403,124800,25471790,5290,5290,5290,5290,0
|
||||
20250403,124700,25471790,5290,5290,5290,5290,0
|
||||
20250403,124600,25471790,5290,5290,5290,5290,0
|
||||
20250403,124500,25471790,5290,5290,5290,5290,0
|
||||
20250403,124400,25471790,5290,5290,5290,5290,0
|
||||
20250403,124300,25471790,5290,5290,5290,5290,0
|
||||
20250403,124200,25471790,5290,5290,5290,5290,0
|
||||
20250403,124100,25471790,5290,5290,5290,5290,0
|
||||
20250403,124000,25471790,5290,5290,5290,5290,0
|
||||
20250403,123900,25471790,5290,5290,5290,5290,0
|
||||
20250403,123800,25471790,5290,5290,5290,5290,0
|
||||
20250403,123700,25471790,5290,5290,5290,5290,30
|
||||
20250403,123600,25313090,5290,5290,5290,5290,0
|
||||
20250403,123500,25313090,5290,5290,5290,5290,0
|
||||
20250403,123400,25313090,5290,5290,5290,5290,0
|
||||
20250403,123300,25313090,5290,5290,5290,5290,8
|
||||
20250403,123200,25270770,5290,5290,5290,5290,0
|
||||
20250403,123100,25270770,5290,5290,5290,5290,520
|
||||
20250403,123000,22519970,5290,5290,5290,5290,0
|
||||
20250403,122900,22519970,5290,5290,5290,5290,0
|
||||
20250403,122800,22519970,5290,5290,5290,5290,0
|
||||
20250403,122700,22519970,5290,5290,5290,5290,0
|
||||
20250403,122600,22519970,5290,5290,5290,5290,0
|
||||
20250403,122500,22519970,5290,5290,5290,5290,0
|
||||
20250403,122400,22519970,5290,5290,5290,5290,0
|
||||
20250403,122300,22519970,5290,5290,5290,5290,0
|
||||
20250403,122200,22519970,5290,5290,5290,5290,0
|
||||
20250403,122100,22519970,5290,5290,5290,5290,0
|
||||
20250403,122000,22519970,5290,5290,5290,5290,0
|
||||
20250403,121900,22519970,5290,5290,5290,5290,1
|
||||
20250403,121800,22514680,5290,5290,5290,5290,13
|
||||
20250403,121700,22445910,5290,5290,5290,5290,50
|
||||
20250403,121600,22181410,5290,5290,5290,5290,1
|
||||
20250403,121500,22176120,5280,5280,5280,5280,69
|
||||
20250403,121400,21811800,5280,5280,5280,5280,5
|
||||
20250403,121300,21785400,5250,5250,5250,5250,0
|
||||
20250403,121200,21785400,5250,5250,5250,5250,0
|
||||
20250403,121100,21785400,5250,5250,5250,5250,0
|
||||
20250403,121000,21785400,5250,5250,5250,5250,0
|
||||
20250403,120900,21785400,5250,5250,5250,5250,0
|
||||
20250403,120800,21785400,5250,5250,5250,5250,0
|
||||
20250403,120700,21785400,5250,5250,5250,5250,0
|
||||
20250403,120600,21785400,5250,5250,5250,5250,61
|
||||
20250403,120500,21465150,5250,5250,5250,5250,0
|
||||
20250403,120400,21465150,5250,5250,5250,5250,0
|
||||
20250403,120300,21465150,5250,5250,5250,5250,0
|
||||
20250403,120200,21465150,5250,5250,5250,5250,0
|
||||
20250403,120100,21465150,5250,5250,5250,5250,0
|
||||
20250403,120000,21465150,5250,5250,5250,5250,0
|
||||
20250403,115900,21465150,5250,5250,5250,5250,0
|
||||
20250403,115800,21465150,5250,5250,5250,5250,0
|
||||
20250403,115700,21465150,5250,5250,5250,5250,0
|
||||
20250403,115600,21465150,5250,5250,5250,5250,0
|
||||
20250403,115500,21465150,5250,5250,5250,5250,0
|
||||
20250403,115400,21465150,5250,5250,5250,5250,0
|
||||
20250403,115300,21465150,5250,5250,5250,5250,0
|
||||
20250403,115200,21465150,5250,5250,5250,5250,0
|
||||
20250403,115100,21465150,5250,5250,5250,5250,0
|
||||
20250403,115000,21465150,5250,5250,5250,5250,0
|
||||
20250403,114900,21465150,5250,5250,5250,5250,0
|
||||
20250403,114800,21465150,5250,5250,5250,5250,0
|
||||
20250403,114700,21465150,5250,5250,5250,5250,0
|
||||
20250403,114600,21465150,5250,5250,5250,5250,0
|
||||
20250403,114500,21465150,5250,5250,5250,5250,0
|
||||
20250403,114400,21465150,5250,5250,5250,5250,0
|
||||
20250403,114300,21465150,5250,5250,5250,5250,0
|
||||
20250403,114200,21465150,5250,5250,5250,5250,0
|
||||
20250403,114100,21465150,5250,5250,5250,5250,0
|
||||
20250403,114000,21465150,5250,5250,5250,5250,0
|
||||
20250403,113900,21465150,5250,5250,5250,5250,6
|
||||
20250403,113800,21433650,5250,5250,5250,5250,0
|
||||
20250403,113700,21433650,5250,5250,5250,5250,0
|
||||
20250403,113600,21433650,5250,5250,5250,5250,0
|
||||
20250403,113500,21433650,5250,5250,5250,5250,0
|
||||
20250403,113400,21433650,5250,5250,5250,5250,0
|
||||
20250403,113300,21433650,5250,5250,5250,5250,19
|
||||
20250403,113200,21333900,5280,5280,5280,5280,0
|
||||
20250403,113100,21333900,5280,5280,5280,5280,0
|
||||
20250403,113000,21333900,5280,5280,5280,5280,0
|
||||
20250403,112900,21333900,5280,5280,5280,5280,0
|
||||
20250403,112800,21333900,5280,5280,5280,5280,0
|
||||
20250403,112700,21333900,5280,5280,5280,5280,0
|
||||
20250403,112600,21333900,5280,5280,5280,5280,0
|
||||
20250403,112500,21333900,5280,5280,5280,5280,0
|
||||
20250403,112400,21333900,5280,5280,5280,5280,0
|
||||
20250403,112300,21333900,5280,5280,5280,5280,0
|
||||
20250403,112200,21333900,5280,5280,5280,5280,0
|
||||
20250403,112100,21333900,5280,5280,5280,5280,0
|
||||
20250403,112000,21333900,5280,5280,5280,5280,0
|
||||
20250403,111900,21333900,5280,5280,5280,5280,0
|
||||
20250403,111800,21333900,5280,5280,5280,5280,0
|
||||
20250403,111700,21333900,5280,5280,5280,5280,0
|
||||
20250403,111600,21333900,5280,5280,5280,5280,1
|
||||
20250403,111500,21328620,5250,5250,5250,5250,0
|
||||
20250403,111400,21328620,5250,5250,5250,5250,0
|
||||
20250403,111300,21328620,5250,5250,5250,5250,0
|
||||
20250403,111200,21328620,5250,5250,5250,5250,0
|
||||
20250403,111100,21328620,5250,5250,5250,5250,0
|
||||
20250403,111000,21328620,5250,5250,5250,5250,0
|
||||
20250403,110900,21328620,5250,5250,5250,5250,0
|
||||
20250403,110800,21328620,5250,5250,5250,5250,0
|
||||
20250403,110700,21328620,5250,5250,5250,5250,0
|
||||
20250403,110600,21328620,5250,5250,5250,5250,0
|
||||
20250403,110500,21328620,5250,5250,5250,5250,0
|
||||
20250403,110400,21328620,5250,5250,5250,5250,0
|
||||
20250403,110300,21328620,5250,5250,5250,5250,0
|
||||
20250403,110200,21328620,5250,5250,5250,5250,0
|
||||
20250403,110100,21328620,5250,5250,5250,5250,1
|
||||
20250403,110000,21323370,5280,5280,5280,5280,15
|
||||
20250403,105900,21244170,5280,5280,5280,5280,0
|
||||
20250403,105800,21244170,5280,5280,5280,5280,8
|
||||
20250403,105700,21201930,5280,5280,5280,5280,0
|
||||
20250403,105600,21201930,5280,5280,5280,5280,0
|
||||
20250403,105500,21201930,5280,5280,5280,5280,0
|
||||
20250403,105400,21201930,5280,5280,5280,5280,0
|
||||
20250403,105300,21201930,5280,5280,5280,5280,0
|
||||
20250403,105200,21201930,5280,5280,5280,5280,0
|
||||
20250403,105100,21201930,5280,5280,5280,5280,0
|
||||
20250403,105000,21201930,5280,5280,5280,5280,0
|
||||
20250403,104900,21201930,5280,5280,5280,5280,0
|
||||
20250403,104800,21201930,5280,5280,5280,5280,0
|
||||
20250403,104700,21201930,5280,5270,5280,5260,37
|
||||
20250403,104600,21007180,5290,5290,5290,5290,10
|
||||
20250403,104500,20954280,5260,5260,5260,5260,0
|
||||
20250403,104400,20954280,5260,5260,5260,5260,150
|
||||
20250403,104300,20165280,5260,5260,5260,5260,0
|
||||
20250403,104200,20165280,5260,5260,5260,5260,0
|
||||
20250403,104100,20165280,5260,5260,5260,5260,0
|
||||
20250403,104000,20165280,5260,5260,5260,5260,0
|
||||
20250403,103900,20165280,5260,5260,5260,5260,0
|
||||
20250403,103800,20165280,5260,5260,5260,5260,0
|
||||
20250403,103700,20165280,5260,5260,5260,5260,0
|
||||
20250403,103600,20165280,5260,5260,5260,5260,0
|
||||
20250403,103500,20165280,5260,5260,5260,5260,0
|
||||
20250403,103400,20165280,5260,5260,5260,5260,0
|
||||
20250403,103300,20165280,5260,5260,5260,5260,0
|
||||
20250403,103200,20165280,5260,5260,5260,5260,110
|
||||
20250403,103100,19586680,5230,5230,5230,5230,0
|
||||
20250403,103000,19586680,5230,5230,5230,5230,0
|
||||
20250403,102900,19586680,5230,5230,5230,5230,0
|
||||
20250403,102800,19586680,5230,5230,5230,5230,0
|
||||
20250403,102700,19586680,5230,5230,5230,5230,0
|
||||
20250403,102600,19586680,5230,5230,5230,5230,0
|
||||
20250403,102500,19586680,5230,5230,5230,5230,0
|
||||
20250403,102400,19586680,5230,5230,5230,5230,0
|
||||
20250403,102300,19586680,5230,5230,5230,5230,0
|
||||
20250403,102200,19586680,5230,5230,5230,5230,0
|
||||
20250403,102100,19586680,5230,5230,5230,5230,0
|
||||
20250403,102000,19586680,5230,5230,5230,5230,0
|
||||
20250403,101900,19586680,5230,5230,5230,5230,0
|
||||
20250403,101800,19586680,5230,5230,5230,5230,0
|
||||
20250403,101700,19586680,5230,5230,5230,5230,0
|
||||
20250403,101600,19586680,5230,5230,5230,5230,1
|
||||
20250403,101500,19581450,5220,5220,5220,5220,0
|
||||
20250403,101400,19581450,5220,5220,5220,5220,0
|
||||
20250403,101300,19581450,5220,5220,5220,5220,0
|
||||
20250403,101200,19581450,5220,5220,5220,5220,0
|
||||
20250403,101100,19581450,5220,5220,5220,5220,0
|
||||
20250403,101000,19581450,5220,5220,5220,5220,0
|
||||
20250403,100900,19581450,5220,5220,5220,5220,0
|
||||
20250403,100800,19581450,5220,5220,5220,5220,0
|
||||
20250403,100700,19581450,5220,5220,5220,5220,0
|
||||
20250403,100600,19581450,5220,5220,5220,5220,0
|
||||
20250403,100500,19581450,5220,5220,5220,5220,0
|
||||
20250403,100400,19581450,5220,5220,5220,5220,0
|
||||
20250403,100300,19581450,5220,5220,5220,5220,0
|
||||
20250403,100200,19581450,5220,5220,5220,5220,0
|
||||
20250403,100100,19581450,5220,5220,5220,5220,0
|
||||
20250403,100000,19581450,5220,5220,5220,5220,0
|
||||
20250403,095900,19581450,5220,5220,5220,5220,10
|
||||
20250403,095800,19529250,5220,5220,5220,5220,0
|
||||
20250403,095700,19529250,5220,5220,5220,5220,0
|
||||
20250403,095600,19529250,5220,5230,5230,5220,192
|
||||
20250403,095500,18525330,5230,5230,5230,5230,0
|
||||
20250403,095400,18525330,5230,5230,5230,5230,0
|
||||
20250403,095300,18525330,5230,5230,5230,5230,0
|
||||
20250403,095200,18525330,5230,5230,5230,5230,0
|
||||
20250403,095100,18525330,5230,5230,5230,5230,0
|
||||
20250403,095000,18525330,5230,5230,5230,5230,0
|
||||
20250403,094900,18525330,5230,5230,5230,5230,0
|
||||
20250403,094800,18525330,5230,5230,5230,5230,0
|
||||
20250403,094700,18525330,5230,5230,5230,5230,0
|
||||
20250403,094600,18525330,5230,5230,5230,5230,0
|
||||
20250403,094500,18525330,5230,5230,5230,5230,1
|
||||
20250403,094400,18520100,5250,5250,5250,5250,0
|
||||
20250403,094300,18520100,5250,5250,5250,5250,9
|
||||
20250403,094200,18472850,5250,5250,5250,5250,1
|
||||
20250403,094100,18467600,5230,5230,5230,5230,0
|
||||
20250403,094000,18467600,5230,5230,5230,5230,0
|
||||
20250403,093900,18467600,5230,5230,5230,5230,0
|
||||
20250403,093800,18467600,5230,5230,5230,5230,0
|
||||
20250403,093700,18467600,5230,5230,5230,5230,0
|
||||
20250403,093600,18467600,5230,5230,5230,5230,0
|
||||
20250403,093500,18467600,5230,5230,5230,5230,0
|
||||
20250403,093400,18467600,5230,5230,5230,5230,0
|
||||
20250403,093300,18467600,5230,5230,5230,5230,9
|
||||
20250403,093200,18420530,5230,5230,5230,5230,0
|
||||
20250403,093100,18420530,5230,5230,5230,5230,0
|
||||
20250403,093000,18420530,5230,5230,5230,5230,1
|
||||
20250403,092900,18415300,5230,5230,5230,5230,0
|
||||
20250403,092800,18415300,5230,5230,5230,5230,0
|
||||
20250403,092700,18415300,5230,5230,5230,5230,0
|
||||
20250403,092600,18415300,5230,5230,5230,5230,6
|
||||
20250403,092500,18383920,5240,5240,5240,5240,0
|
||||
20250403,092400,18383920,5240,5240,5240,5240,0
|
||||
20250403,092300,18383920,5240,5240,5240,5240,0
|
||||
20250403,092200,18383920,5240,5240,5240,5240,0
|
||||
20250403,092100,18383920,5240,5240,5240,5240,1
|
||||
20250403,092000,18378680,5260,5260,5260,5260,0
|
||||
20250403,091900,18378680,5260,5260,5260,5260,0
|
||||
20250403,091800,18378680,5260,5260,5260,5260,0
|
||||
20250403,091700,18378680,5260,5260,5260,5260,0
|
||||
20250403,091600,18378680,5260,5260,5260,5260,0
|
||||
20250403,091500,18378680,5260,5260,5260,5260,0
|
||||
20250403,091400,18378680,5260,5260,5260,5260,414
|
||||
20250403,091300,16201040,5300,5300,5300,5300,0
|
||||
20250403,091200,16201040,5300,5250,5300,5240,200
|
||||
20250403,091100,15152030,5240,5240,5240,5240,0
|
||||
20250403,091000,15152030,5240,5240,5240,5240,7
|
||||
20250403,090900,15115350,5230,5230,5230,5230,0
|
||||
20250403,090800,15115350,5230,5230,5230,5230,0
|
||||
20250403,090700,15115350,5230,5220,5230,5220,16
|
||||
20250403,090600,15031770,5250,5250,5250,5250,0
|
||||
20250403,090500,15031770,5250,5250,5250,5250,0
|
||||
20250403,090400,15031770,5250,5250,5250,5250,0
|
||||
20250403,090300,15031770,5250,5250,5250,5250,0
|
||||
20250403,090200,15031770,5250,5250,5250,5250,13
|
||||
20250403,090100,14963520,5280,5280,5280,5280,1939
|
||||
20250403,090000,4725600,5280,5280,5280,5280,895
|
||||
|
Reference in New Issue
Block a user