Update 2025-04-03 2740 candle_min
This commit is contained in:
581
010400/min/candle-20250403.csv
Normal file
581
010400/min/candle-20250403.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183900,49489875,2445,2445,2445,2445,2241
|
||||
20250403,183800,49489875,2445,2445,2445,2445,0
|
||||
20250403,183700,49489875,2445,2445,2445,2445,0
|
||||
20250403,183600,49489875,2445,2445,2445,2445,0
|
||||
20250403,183500,49489875,2445,2445,2445,2445,0
|
||||
20250403,183400,49489875,2445,2445,2445,2445,0
|
||||
20250403,183300,49489875,2445,2445,2445,2445,0
|
||||
20250403,183200,49489875,2445,2445,2445,2445,0
|
||||
20250403,183100,49489875,2445,2445,2445,2445,0
|
||||
20250403,183000,49489875,2445,2445,2445,2445,0
|
||||
20250403,182900,49489875,2445,2445,2445,2445,0
|
||||
20250403,182800,49489875,2445,2445,2445,2445,0
|
||||
20250403,182700,49489875,2445,2445,2445,2445,0
|
||||
20250403,182600,49489875,2445,2445,2445,2445,0
|
||||
20250403,182500,49489875,2445,2445,2445,2445,0
|
||||
20250403,182400,49489875,2445,2445,2445,2445,0
|
||||
20250403,182300,49489875,2445,2445,2445,2445,0
|
||||
20250403,182200,49489875,2445,2445,2445,2445,0
|
||||
20250403,182100,49489875,2445,2445,2445,2445,0
|
||||
20250403,182000,49489875,2445,2445,2445,2445,0
|
||||
20250403,181900,49489875,2445,2445,2445,2445,0
|
||||
20250403,181800,49489875,2445,2445,2445,2445,0
|
||||
20250403,181700,49489875,2445,2445,2445,2445,0
|
||||
20250403,181600,49489875,2445,2445,2445,2445,0
|
||||
20250403,181500,49489875,2445,2445,2445,2445,0
|
||||
20250403,181400,49489875,2445,2445,2445,2445,0
|
||||
20250403,181300,49489875,2445,2445,2445,2445,0
|
||||
20250403,181200,49489875,2445,2445,2445,2445,0
|
||||
20250403,181100,49489875,2445,2445,2445,2445,0
|
||||
20250403,181000,49489875,2445,2445,2445,2445,0
|
||||
20250403,180900,49489875,2445,2445,2445,2445,2241
|
||||
20250403,180800,49489875,2445,2445,2445,2445,0
|
||||
20250403,180700,49489875,2445,2445,2445,2445,0
|
||||
20250403,180600,49489875,2445,2445,2445,2445,0
|
||||
20250403,180500,49489875,2445,2445,2445,2445,0
|
||||
20250403,180400,49489875,2445,2445,2445,2445,0
|
||||
20250403,180300,49489875,2445,2445,2445,2445,0
|
||||
20250403,180200,49489875,2445,2445,2445,2445,0
|
||||
20250403,180100,49489875,2445,2445,2445,2445,0
|
||||
20250403,180000,49489875,2445,2445,2445,2445,0
|
||||
20250403,175900,49489875,2445,2445,2445,2445,0
|
||||
20250403,175800,49489875,2445,2445,2445,2445,0
|
||||
20250403,175700,49489875,2445,2445,2445,2445,0
|
||||
20250403,175600,49489875,2445,2445,2445,2445,0
|
||||
20250403,175500,49489875,2445,2445,2445,2445,0
|
||||
20250403,175400,49489875,2445,2445,2445,2445,0
|
||||
20250403,175300,49489875,2445,2445,2445,2445,0
|
||||
20250403,175200,49489875,2445,2445,2445,2445,0
|
||||
20250403,175100,49489875,2445,2445,2445,2445,0
|
||||
20250403,175000,49489875,2445,2445,2445,2445,0
|
||||
20250403,174900,49489875,2445,2445,2445,2445,0
|
||||
20250403,174800,49489875,2445,2445,2445,2445,0
|
||||
20250403,174700,49489875,2445,2445,2445,2445,0
|
||||
20250403,174600,49489875,2445,2445,2445,2445,0
|
||||
20250403,174500,49489875,2445,2445,2445,2445,0
|
||||
20250403,174400,49489875,2445,2445,2445,2445,0
|
||||
20250403,174300,49489875,2445,2445,2445,2445,0
|
||||
20250403,174200,49489875,2445,2445,2445,2445,0
|
||||
20250403,174100,49489875,2445,2445,2445,2445,0
|
||||
20250403,174000,49489875,2445,2445,2445,2445,0
|
||||
20250403,173900,49489875,2445,2445,2445,2445,2241
|
||||
20250403,173800,49489875,2445,2445,2445,2445,0
|
||||
20250403,173700,49489875,2445,2445,2445,2445,0
|
||||
20250403,173600,49489875,2445,2445,2445,2445,0
|
||||
20250403,173500,49489875,2445,2445,2445,2445,0
|
||||
20250403,173400,49489875,2445,2445,2445,2445,0
|
||||
20250403,173300,49489875,2445,2445,2445,2445,0
|
||||
20250403,173200,49489875,2445,2445,2445,2445,0
|
||||
20250403,173100,49489875,2445,2445,2445,2445,0
|
||||
20250403,173000,49489875,2445,2445,2445,2445,0
|
||||
20250403,172900,49489875,2445,2445,2445,2445,0
|
||||
20250403,172800,49489875,2445,2445,2445,2445,0
|
||||
20250403,172700,49489875,2445,2445,2445,2445,0
|
||||
20250403,172600,49489875,2445,2445,2445,2445,0
|
||||
20250403,172500,49489875,2445,2445,2445,2445,0
|
||||
20250403,172400,49489875,2445,2445,2445,2445,0
|
||||
20250403,172300,49489875,2445,2445,2445,2445,0
|
||||
20250403,172200,49489875,2445,2445,2445,2445,0
|
||||
20250403,172100,49489875,2445,2445,2445,2445,0
|
||||
20250403,172000,49489875,2445,2445,2445,2445,0
|
||||
20250403,171900,49489875,2445,2445,2445,2445,0
|
||||
20250403,171800,49489875,2445,2445,2445,2445,0
|
||||
20250403,171700,49489875,2445,2445,2445,2445,0
|
||||
20250403,171600,49489875,2445,2445,2445,2445,0
|
||||
20250403,171500,49489875,2445,2445,2445,2445,0
|
||||
20250403,171400,49489875,2445,2445,2445,2445,0
|
||||
20250403,171300,49489875,2445,2445,2445,2445,0
|
||||
20250403,171200,49489875,2445,2445,2445,2445,0
|
||||
20250403,171100,49489875,2445,2445,2445,2445,0
|
||||
20250403,171000,49489875,2445,2445,2445,2445,0
|
||||
20250403,170900,49489875,2445,2445,2445,2445,2241
|
||||
20250403,170800,49489875,2445,2445,2445,2445,0
|
||||
20250403,170700,49489875,2445,2445,2445,2445,0
|
||||
20250403,170600,49489875,2445,2445,2445,2445,0
|
||||
20250403,170500,49489875,2445,2445,2445,2445,0
|
||||
20250403,170400,49489875,2445,2445,2445,2445,0
|
||||
20250403,170300,49489875,2445,2445,2445,2445,0
|
||||
20250403,170200,49489875,2445,2445,2445,2445,0
|
||||
20250403,170100,49489875,2445,2445,2445,2445,0
|
||||
20250403,170000,49489875,2445,2445,2445,2445,0
|
||||
20250403,165900,49489875,2445,2445,2445,2445,0
|
||||
20250403,165800,49489875,2445,2445,2445,2445,0
|
||||
20250403,165700,49489875,2445,2445,2445,2445,0
|
||||
20250403,165600,49489875,2445,2445,2445,2445,0
|
||||
20250403,165500,49489875,2445,2445,2445,2445,0
|
||||
20250403,165400,49489875,2445,2445,2445,2445,0
|
||||
20250403,165300,49489875,2445,2445,2445,2445,0
|
||||
20250403,165200,49489875,2445,2445,2445,2445,0
|
||||
20250403,165100,49489875,2445,2445,2445,2445,0
|
||||
20250403,165000,49489875,2445,2445,2445,2445,0
|
||||
20250403,164900,49489875,2445,2445,2445,2445,0
|
||||
20250403,164800,49489875,2445,2445,2445,2445,0
|
||||
20250403,164700,49489875,2445,2445,2445,2445,0
|
||||
20250403,164600,49489875,2445,2445,2445,2445,0
|
||||
20250403,164500,49489875,2445,2445,2445,2445,0
|
||||
20250403,164400,49489875,2445,2445,2445,2445,0
|
||||
20250403,164300,49489875,2445,2445,2445,2445,0
|
||||
20250403,164200,49489875,2445,2445,2445,2445,0
|
||||
20250403,164100,49489875,2445,2445,2445,2445,0
|
||||
20250403,164000,49489875,2445,2445,2445,2445,0
|
||||
20250403,163900,49489875,2445,2445,2445,2445,2241
|
||||
20250403,163800,49489875,2445,2445,2445,2445,0
|
||||
20250403,163700,49489875,2445,2445,2445,2445,0
|
||||
20250403,163600,49489875,2445,2445,2445,2445,0
|
||||
20250403,163500,49489875,2445,2445,2445,2445,0
|
||||
20250403,163400,49489875,2445,2445,2445,2445,0
|
||||
20250403,163300,49489875,2445,2445,2445,2445,0
|
||||
20250403,163200,49489875,2445,2445,2445,2445,0
|
||||
20250403,163100,49489875,2445,2445,2445,2445,0
|
||||
20250403,163000,49489875,2445,2445,2445,2445,0
|
||||
20250403,162900,49489875,2445,2445,2445,2445,0
|
||||
20250403,162800,49489875,2445,2445,2445,2445,0
|
||||
20250403,162700,49489875,2445,2445,2445,2445,0
|
||||
20250403,162600,49489875,2445,2445,2445,2445,0
|
||||
20250403,162500,49489875,2445,2445,2445,2445,0
|
||||
20250403,162400,49489875,2445,2445,2445,2445,0
|
||||
20250403,162300,49489875,2445,2445,2445,2445,0
|
||||
20250403,162200,49489875,2445,2445,2445,2445,0
|
||||
20250403,162100,49489875,2445,2445,2445,2445,0
|
||||
20250403,162000,49489875,2445,2445,2445,2445,0
|
||||
20250403,161900,49489875,2445,2445,2445,2445,0
|
||||
20250403,161800,49489875,2445,2445,2445,2445,0
|
||||
20250403,161700,49489875,2445,2445,2445,2445,0
|
||||
20250403,161600,49489875,2445,2445,2445,2445,0
|
||||
20250403,161500,49489875,2445,2445,2445,2445,0
|
||||
20250403,161400,49489875,2445,2445,2445,2445,0
|
||||
20250403,161300,49489875,2445,2445,2445,2445,0
|
||||
20250403,161200,49489875,2445,2445,2445,2445,0
|
||||
20250403,161100,49489875,2445,2445,2445,2445,0
|
||||
20250403,161000,49489875,2445,2445,2445,2445,0
|
||||
20250403,160900,49489875,2445,2445,2445,2445,2241
|
||||
20250403,160800,49489875,2445,2445,2445,2445,0
|
||||
20250403,160700,49489875,2445,2445,2445,2445,0
|
||||
20250403,160600,49489875,2445,2445,2445,2445,0
|
||||
20250403,160500,49489875,2445,2445,2445,2445,0
|
||||
20250403,160400,49489875,2445,2445,2445,2445,0
|
||||
20250403,160300,49489875,2445,2445,2445,2445,0
|
||||
20250403,160200,49489875,2445,2445,2445,2445,0
|
||||
20250403,160100,49489875,2445,2445,2445,2445,0
|
||||
20250403,160000,49489875,2445,2445,2445,2445,0
|
||||
20250403,155900,49489875,2445,2445,2445,2445,0
|
||||
20250403,155800,49489875,2445,2445,2445,2445,0
|
||||
20250403,155700,49489875,2445,2445,2445,2445,0
|
||||
20250403,155600,49489875,2445,2445,2445,2445,0
|
||||
20250403,155500,49489875,2445,2445,2445,2445,0
|
||||
20250403,155400,49489875,2445,2445,2445,2445,0
|
||||
20250403,155300,49489875,2445,2445,2445,2445,0
|
||||
20250403,155200,49489875,2445,2445,2445,2445,0
|
||||
20250403,155100,49489875,2445,2445,2445,2445,0
|
||||
20250403,155000,49489875,2445,2445,2445,2445,0
|
||||
20250403,154900,49489875,2445,2445,2445,2445,0
|
||||
20250403,154800,49489875,2445,2445,2445,2445,0
|
||||
20250403,154700,49489875,2445,2445,2445,2445,0
|
||||
20250403,154600,49489875,2445,2445,2445,2445,0
|
||||
20250403,154500,49489875,2445,2445,2445,2445,0
|
||||
20250403,154400,49489875,2445,2445,2445,2445,0
|
||||
20250403,154300,49489875,2445,2445,2445,2445,0
|
||||
20250403,154200,49489875,2445,2445,2445,2445,0
|
||||
20250403,154100,49489875,2445,2445,2445,2445,0
|
||||
20250403,154000,49489875,2445,2445,2445,2445,0
|
||||
20250403,153900,49489875,2445,2445,2445,2445,2241
|
||||
20250403,153800,49489875,2445,2445,2445,2445,0
|
||||
20250403,153700,49489875,2445,2445,2445,2445,0
|
||||
20250403,153600,49489875,2445,2445,2445,2445,0
|
||||
20250403,153500,49489875,2445,2445,2445,2445,0
|
||||
20250403,153400,49489875,2445,2445,2445,2445,0
|
||||
20250403,153300,49489875,2445,2445,2445,2445,0
|
||||
20250403,153200,49489875,2445,2445,2445,2445,2241
|
||||
20250403,153100,44010630,2465,2465,2465,2465,0
|
||||
20250403,153000,44010630,2465,2465,2465,2465,0
|
||||
20250403,152900,44010630,2465,2465,2465,2465,0
|
||||
20250403,152800,44010630,2465,2465,2465,2465,0
|
||||
20250403,152700,44010630,2465,2465,2465,2465,0
|
||||
20250403,152600,44010630,2465,2465,2465,2465,0
|
||||
20250403,152500,44010630,2465,2465,2465,2465,0
|
||||
20250403,152400,44010630,2465,2465,2465,2465,0
|
||||
20250403,152300,44010630,2465,2465,2465,2465,0
|
||||
20250403,152200,44010630,2465,2465,2465,2465,0
|
||||
20250403,152100,44010630,2465,2465,2465,2465,0
|
||||
20250403,152000,44010630,2465,2465,2465,2465,0
|
||||
20250403,151900,44010630,2465,2480,2480,2465,2200
|
||||
20250403,151800,38582990,2480,2480,2480,2480,0
|
||||
20250403,151700,38582990,2480,2480,2480,2480,0
|
||||
20250403,151600,38582990,2480,2480,2480,2480,1
|
||||
20250403,151500,38580510,2475,2480,2480,2475,141
|
||||
20250403,151400,38231470,2475,2475,2475,2475,0
|
||||
20250403,151300,38231470,2475,2475,2475,2475,0
|
||||
20250403,151200,38231470,2475,2495,2495,2475,727
|
||||
20250403,151100,36430350,2500,2500,2500,2500,21
|
||||
20250403,151000,36377850,2510,2515,2515,2510,30
|
||||
20250403,150900,36302475,2515,2515,2515,2515,0
|
||||
20250403,150800,36302475,2515,2515,2515,2515,2
|
||||
20250403,150700,36297445,2475,2475,2475,2475,0
|
||||
20250403,150600,36297445,2475,2475,2475,2475,0
|
||||
20250403,150500,36297445,2475,2480,2480,2475,6
|
||||
20250403,150400,36282570,2480,2480,2480,2480,0
|
||||
20250403,150300,36282570,2480,2480,2480,2480,50
|
||||
20250403,150200,36158570,2480,2480,2480,2480,100
|
||||
20250403,150100,35910570,2480,2480,2480,2480,0
|
||||
20250403,150000,35910570,2480,2480,2480,2480,201
|
||||
20250403,145900,35412090,2480,2480,2480,2480,500
|
||||
20250403,145800,34172090,2480,2480,2480,2480,0
|
||||
20250403,145700,34172090,2480,2480,2480,2480,0
|
||||
20250403,145600,34172090,2480,2480,2480,2475,18
|
||||
20250403,145500,34127455,2480,2480,2480,2480,0
|
||||
20250403,145400,34127455,2480,2480,2480,2480,0
|
||||
20250403,145300,34127455,2480,2480,2480,2480,2
|
||||
20250403,145200,34122495,2480,2480,2480,2480,1049
|
||||
20250403,145100,31520975,2480,2480,2480,2480,500
|
||||
20250403,145000,30280975,2480,2485,2485,2480,43
|
||||
20250403,144900,30174130,2490,2490,2490,2490,0
|
||||
20250403,144800,30174130,2490,2490,2490,2490,0
|
||||
20250403,144700,30174130,2490,2490,2490,2490,11
|
||||
20250403,144600,30146740,2490,2490,2490,2490,26
|
||||
20250403,144500,30082000,2490,2490,2490,2490,22
|
||||
20250403,144400,30027220,2490,2515,2515,2490,258
|
||||
20250403,144300,29383275,2475,2575,2575,2465,6999
|
||||
20250403,144200,12036910,2595,2595,2595,2595,0
|
||||
20250403,144100,12036910,2595,2595,2595,2595,0
|
||||
20250403,144000,12036910,2595,2595,2595,2595,0
|
||||
20250403,143900,12036910,2595,2595,2595,2595,0
|
||||
20250403,143800,12036910,2595,2595,2595,2595,0
|
||||
20250403,143700,12036910,2595,2595,2595,2595,0
|
||||
20250403,143600,12036910,2595,2595,2595,2595,0
|
||||
20250403,143500,12036910,2595,2595,2595,2595,0
|
||||
20250403,143400,12036910,2595,2595,2595,2595,0
|
||||
20250403,143300,12036910,2595,2595,2595,2595,1
|
||||
20250403,143200,12034315,2575,2575,2575,2575,0
|
||||
20250403,143100,12034315,2575,2580,2580,2575,71
|
||||
20250403,143000,11851430,2600,2600,2600,2600,0
|
||||
20250403,142900,11851430,2600,2600,2600,2600,0
|
||||
20250403,142800,11851430,2600,2600,2600,2600,0
|
||||
20250403,142700,11851430,2600,2600,2600,2600,0
|
||||
20250403,142600,11851430,2600,2600,2600,2600,0
|
||||
20250403,142500,11851430,2600,2600,2600,2600,0
|
||||
20250403,142400,11851430,2600,2600,2600,2600,0
|
||||
20250403,142300,11851430,2600,2600,2600,2600,0
|
||||
20250403,142200,11851430,2600,2600,2600,2600,0
|
||||
20250403,142100,11851430,2600,2600,2600,2600,0
|
||||
20250403,142000,11851430,2600,2600,2600,2600,0
|
||||
20250403,141900,11851430,2600,2600,2600,2600,0
|
||||
20250403,141800,11851430,2600,2600,2600,2600,0
|
||||
20250403,141700,11851430,2600,2600,2600,2600,0
|
||||
20250403,141600,11851430,2600,2600,2600,2600,0
|
||||
20250403,141500,11851430,2600,2600,2600,2600,0
|
||||
20250403,141400,11851430,2600,2600,2600,2600,0
|
||||
20250403,141300,11851430,2600,2600,2600,2600,0
|
||||
20250403,141200,11851430,2600,2600,2600,2600,0
|
||||
20250403,141100,11851430,2600,2600,2600,2600,0
|
||||
20250403,141000,11851430,2600,2600,2600,2600,0
|
||||
20250403,140900,11851430,2600,2600,2600,2600,0
|
||||
20250403,140800,11851430,2600,2600,2600,2600,1
|
||||
20250403,140700,11848830,2600,2600,2600,2600,0
|
||||
20250403,140600,11848830,2600,2600,2600,2600,0
|
||||
20250403,140500,11848830,2600,2600,2600,2600,0
|
||||
20250403,140400,11848830,2600,2600,2600,2600,0
|
||||
20250403,140300,11848830,2600,2600,2600,2600,0
|
||||
20250403,140200,11848830,2600,2600,2600,2600,0
|
||||
20250403,140100,11848830,2600,2600,2600,2600,0
|
||||
20250403,140000,11848830,2600,2600,2600,2600,0
|
||||
20250403,135900,11848830,2600,2600,2600,2600,0
|
||||
20250403,135800,11848830,2600,2600,2600,2600,0
|
||||
20250403,135700,11848830,2600,2600,2600,2600,0
|
||||
20250403,135600,11848830,2600,2600,2600,2600,0
|
||||
20250403,135500,11848830,2600,2600,2600,2600,0
|
||||
20250403,135400,11848830,2600,2600,2600,2600,0
|
||||
20250403,135300,11848830,2600,2600,2600,2600,0
|
||||
20250403,135200,11848830,2600,2600,2600,2600,0
|
||||
20250403,135100,11848830,2600,2600,2600,2600,0
|
||||
20250403,135000,11848830,2600,2600,2600,2600,0
|
||||
20250403,134900,11848830,2600,2600,2600,2600,0
|
||||
20250403,134800,11848830,2600,2600,2600,2600,50
|
||||
20250403,134700,11718830,2575,2575,2575,2575,27
|
||||
20250403,134600,11649305,2600,2600,2600,2600,0
|
||||
20250403,134500,11649305,2600,2600,2600,2600,0
|
||||
20250403,134400,11649305,2600,2600,2600,2600,244
|
||||
20250403,134300,11014905,2600,2600,2600,2600,0
|
||||
20250403,134200,11014905,2600,2600,2600,2600,0
|
||||
20250403,134100,11014905,2600,2600,2600,2600,0
|
||||
20250403,134000,11014905,2600,2600,2600,2600,1
|
||||
20250403,133900,11012305,2580,2580,2580,2580,0
|
||||
20250403,133800,11012305,2580,2580,2580,2580,0
|
||||
20250403,133700,11012305,2580,2580,2580,2580,0
|
||||
20250403,133600,11012305,2580,2580,2580,2580,0
|
||||
20250403,133500,11012305,2580,2580,2580,2580,0
|
||||
20250403,133400,11012305,2580,2580,2580,2580,0
|
||||
20250403,133300,11012305,2580,2580,2580,2580,0
|
||||
20250403,133200,11012305,2580,2580,2580,2580,0
|
||||
20250403,133100,11012305,2580,2580,2580,2580,0
|
||||
20250403,133000,11012305,2580,2580,2580,2580,0
|
||||
20250403,132900,11012305,2580,2580,2580,2580,0
|
||||
20250403,132800,11012305,2580,2580,2580,2580,0
|
||||
20250403,132700,11012305,2580,2580,2580,2580,0
|
||||
20250403,132600,11012305,2580,2580,2580,2580,0
|
||||
20250403,132500,11012305,2580,2580,2580,2580,0
|
||||
20250403,132400,11012305,2580,2580,2580,2580,0
|
||||
20250403,132300,11012305,2580,2580,2580,2580,0
|
||||
20250403,132200,11012305,2580,2580,2580,2580,69
|
||||
20250403,132100,10834285,2580,2580,2580,2580,0
|
||||
20250403,132000,10834285,2580,2580,2580,2580,0
|
||||
20250403,131900,10834285,2580,2580,2580,2580,0
|
||||
20250403,131800,10834285,2580,2580,2580,2580,0
|
||||
20250403,131700,10834285,2580,2580,2580,2580,0
|
||||
20250403,131600,10834285,2580,2580,2580,2580,0
|
||||
20250403,131500,10834285,2580,2580,2580,2580,0
|
||||
20250403,131400,10834285,2580,2580,2580,2580,0
|
||||
20250403,131300,10834285,2580,2580,2580,2580,0
|
||||
20250403,131200,10834285,2580,2580,2580,2580,0
|
||||
20250403,131100,10834285,2580,2585,2585,2580,25
|
||||
20250403,131000,10769780,2590,2590,2590,2590,0
|
||||
20250403,130900,10769780,2590,2590,2590,2590,0
|
||||
20250403,130800,10769780,2590,2590,2590,2590,0
|
||||
20250403,130700,10769780,2590,2590,2590,2590,0
|
||||
20250403,130600,10769780,2590,2590,2590,2590,0
|
||||
20250403,130500,10769780,2590,2590,2590,2590,0
|
||||
20250403,130400,10769780,2590,2590,2590,2590,0
|
||||
20250403,130300,10769780,2590,2590,2590,2590,3
|
||||
20250403,130200,10762010,2590,2590,2590,2590,0
|
||||
20250403,130100,10762010,2590,2590,2590,2590,0
|
||||
20250403,130000,10762010,2590,2590,2590,2590,0
|
||||
20250403,125900,10762010,2590,2590,2590,2590,0
|
||||
20250403,125800,10762010,2590,2595,2595,2590,350
|
||||
20250403,125700,9855000,2595,2595,2595,2595,0
|
||||
20250403,125600,9855000,2595,2595,2595,2595,0
|
||||
20250403,125500,9855000,2595,2595,2595,2595,0
|
||||
20250403,125400,9855000,2595,2595,2595,2595,0
|
||||
20250403,125300,9855000,2595,2595,2595,2595,0
|
||||
20250403,125200,9855000,2595,2595,2595,2595,0
|
||||
20250403,125100,9855000,2595,2595,2595,2595,0
|
||||
20250403,125000,9855000,2595,2595,2595,2595,0
|
||||
20250403,124900,9855000,2595,2595,2595,2595,923
|
||||
20250403,124800,7459815,2590,2590,2590,2590,0
|
||||
20250403,124700,7459815,2590,2590,2590,2590,0
|
||||
20250403,124600,7459815,2590,2590,2590,2590,0
|
||||
20250403,124500,7459815,2590,2590,2590,2590,0
|
||||
20250403,124400,7459815,2590,2590,2590,2590,0
|
||||
20250403,124300,7459815,2590,2590,2590,2590,0
|
||||
20250403,124200,7459815,2590,2590,2590,2590,0
|
||||
20250403,124100,7459815,2590,2590,2590,2590,0
|
||||
20250403,124000,7459815,2590,2590,2590,2590,0
|
||||
20250403,123900,7459815,2590,2590,2590,2590,0
|
||||
20250403,123800,7459815,2590,2590,2590,2590,0
|
||||
20250403,123700,7459815,2590,2590,2590,2590,0
|
||||
20250403,123600,7459815,2590,2590,2590,2590,15
|
||||
20250403,123500,7420965,2600,2600,2600,2600,0
|
||||
20250403,123400,7420965,2600,2600,2600,2600,0
|
||||
20250403,123300,7420965,2600,2600,2600,2600,0
|
||||
20250403,123200,7420965,2600,2600,2600,2600,15
|
||||
20250403,123100,7381965,2600,2600,2600,2600,0
|
||||
20250403,123000,7381965,2600,2600,2600,2600,0
|
||||
20250403,122900,7381965,2600,2600,2600,2600,0
|
||||
20250403,122800,7381965,2600,2600,2600,2600,0
|
||||
20250403,122700,7381965,2600,2600,2600,2600,0
|
||||
20250403,122600,7381965,2600,2600,2600,2600,0
|
||||
20250403,122500,7381965,2600,2600,2600,2600,15
|
||||
20250403,122400,7342965,2600,2600,2600,2600,0
|
||||
20250403,122300,7342965,2600,2600,2600,2600,0
|
||||
20250403,122200,7342965,2600,2600,2600,2600,0
|
||||
20250403,122100,7342965,2600,2600,2600,2600,0
|
||||
20250403,122000,7342965,2600,2600,2600,2600,0
|
||||
20250403,121900,7342965,2600,2600,2600,2600,0
|
||||
20250403,121800,7342965,2600,2600,2600,2600,0
|
||||
20250403,121700,7342965,2600,2600,2600,2600,0
|
||||
20250403,121600,7342965,2600,2600,2600,2600,0
|
||||
20250403,121500,7342965,2600,2600,2600,2600,0
|
||||
20250403,121400,7342965,2600,2600,2600,2600,0
|
||||
20250403,121300,7342965,2600,2600,2600,2600,0
|
||||
20250403,121200,7342965,2600,2600,2600,2600,0
|
||||
20250403,121100,7342965,2600,2600,2600,2600,0
|
||||
20250403,121000,7342965,2600,2600,2600,2600,0
|
||||
20250403,120900,7342965,2600,2600,2600,2600,0
|
||||
20250403,120800,7342965,2600,2600,2600,2600,0
|
||||
20250403,120700,7342965,2600,2600,2600,2600,0
|
||||
20250403,120600,7342965,2600,2600,2600,2600,0
|
||||
20250403,120500,7342965,2600,2600,2600,2600,0
|
||||
20250403,120400,7342965,2600,2600,2600,2600,0
|
||||
20250403,120300,7342965,2600,2600,2600,2600,0
|
||||
20250403,120200,7342965,2600,2600,2600,2600,0
|
||||
20250403,120100,7342965,2600,2600,2600,2600,0
|
||||
20250403,120000,7342965,2600,2600,2600,2600,0
|
||||
20250403,115900,7342965,2600,2600,2600,2600,0
|
||||
20250403,115800,7342965,2600,2600,2600,2600,0
|
||||
20250403,115700,7342965,2600,2600,2600,2600,0
|
||||
20250403,115600,7342965,2600,2600,2600,2600,0
|
||||
20250403,115500,7342965,2600,2600,2600,2600,0
|
||||
20250403,115400,7342965,2600,2600,2600,2600,0
|
||||
20250403,115300,7342965,2600,2600,2600,2600,0
|
||||
20250403,115200,7342965,2600,2600,2600,2600,0
|
||||
20250403,115100,7342965,2600,2600,2600,2600,0
|
||||
20250403,115000,7342965,2600,2600,2600,2600,0
|
||||
20250403,114900,7342965,2600,2600,2600,2600,0
|
||||
20250403,114800,7342965,2600,2600,2600,2600,0
|
||||
20250403,114700,7342965,2600,2600,2600,2600,0
|
||||
20250403,114600,7342965,2600,2600,2600,2600,0
|
||||
20250403,114500,7342965,2600,2600,2600,2600,0
|
||||
20250403,114400,7342965,2600,2600,2600,2600,0
|
||||
20250403,114300,7342965,2600,2600,2600,2600,0
|
||||
20250403,114200,7342965,2600,2600,2600,2600,0
|
||||
20250403,114100,7342965,2600,2600,2600,2600,0
|
||||
20250403,114000,7342965,2600,2600,2600,2600,0
|
||||
20250403,113900,7342965,2600,2600,2600,2600,0
|
||||
20250403,113800,7342965,2600,2600,2600,2600,0
|
||||
20250403,113700,7342965,2600,2600,2600,2600,0
|
||||
20250403,113600,7342965,2600,2600,2600,2600,0
|
||||
20250403,113500,7342965,2600,2600,2600,2600,0
|
||||
20250403,113400,7342965,2600,2600,2600,2600,0
|
||||
20250403,113300,7342965,2600,2600,2600,2600,1
|
||||
20250403,113200,7340365,2600,2600,2600,2600,0
|
||||
20250403,113100,7340365,2600,2600,2600,2600,0
|
||||
20250403,113000,7340365,2600,2600,2600,2600,1
|
||||
20250403,112900,7337765,2600,2600,2600,2600,0
|
||||
20250403,112800,7337765,2600,2600,2600,2600,0
|
||||
20250403,112700,7337765,2600,2600,2600,2600,0
|
||||
20250403,112600,7337765,2600,2600,2600,2600,0
|
||||
20250403,112500,7337765,2600,2600,2600,2600,0
|
||||
20250403,112400,7337765,2600,2600,2600,2600,0
|
||||
20250403,112300,7337765,2600,2600,2600,2600,0
|
||||
20250403,112200,7337765,2600,2600,2600,2600,0
|
||||
20250403,112100,7337765,2600,2600,2600,2600,0
|
||||
20250403,112000,7337765,2600,2600,2600,2600,0
|
||||
20250403,111900,7337765,2600,2600,2600,2600,0
|
||||
20250403,111800,7337765,2600,2600,2600,2600,0
|
||||
20250403,111700,7337765,2600,2600,2600,2600,0
|
||||
20250403,111600,7337765,2600,2600,2600,2600,0
|
||||
20250403,111500,7337765,2600,2600,2600,2600,0
|
||||
20250403,111400,7337765,2600,2600,2600,2600,0
|
||||
20250403,111300,7337765,2600,2600,2600,2600,0
|
||||
20250403,111200,7337765,2600,2600,2600,2600,0
|
||||
20250403,111100,7337765,2600,2600,2600,2600,0
|
||||
20250403,111000,7337765,2600,2600,2600,2600,0
|
||||
20250403,110900,7337765,2600,2600,2600,2600,0
|
||||
20250403,110800,7337765,2600,2600,2600,2600,0
|
||||
20250403,110700,7337765,2600,2600,2600,2600,1
|
||||
20250403,110600,7335165,2595,2595,2595,2595,0
|
||||
20250403,110500,7335165,2595,2595,2595,2595,0
|
||||
20250403,110400,7335165,2595,2595,2595,2595,0
|
||||
20250403,110300,7335165,2595,2595,2595,2595,0
|
||||
20250403,110200,7335165,2595,2595,2595,2595,0
|
||||
20250403,110100,7335165,2595,2595,2595,2595,0
|
||||
20250403,110000,7335165,2595,2595,2595,2595,0
|
||||
20250403,105900,7335165,2595,2595,2595,2595,0
|
||||
20250403,105800,7335165,2595,2595,2595,2595,0
|
||||
20250403,105700,7335165,2595,2595,2595,2595,0
|
||||
20250403,105600,7335165,2595,2595,2595,2595,0
|
||||
20250403,105500,7335165,2595,2595,2595,2595,0
|
||||
20250403,105400,7335165,2595,2595,2595,2595,0
|
||||
20250403,105300,7335165,2595,2595,2595,2595,0
|
||||
20250403,105200,7335165,2595,2595,2595,2595,0
|
||||
20250403,105100,7335165,2595,2595,2595,2595,0
|
||||
20250403,105000,7335165,2595,2595,2595,2595,0
|
||||
20250403,104900,7335165,2595,2595,2595,2595,0
|
||||
20250403,104800,7335165,2595,2595,2595,2595,0
|
||||
20250403,104700,7335165,2595,2595,2595,2595,0
|
||||
20250403,104600,7335165,2595,2595,2595,2595,0
|
||||
20250403,104500,7335165,2595,2595,2595,2595,0
|
||||
20250403,104400,7335165,2595,2595,2595,2595,0
|
||||
20250403,104300,7335165,2595,2595,2595,2595,0
|
||||
20250403,104200,7335165,2595,2595,2595,2595,0
|
||||
20250403,104100,7335165,2595,2595,2595,2595,0
|
||||
20250403,104000,7335165,2595,2595,2595,2595,0
|
||||
20250403,103900,7335165,2595,2595,2595,2595,5
|
||||
20250403,103800,7322190,2580,2580,2580,2580,156
|
||||
20250403,103700,6919710,2600,2600,2600,2600,1
|
||||
20250403,103600,6917110,2580,2580,2580,2580,0
|
||||
20250403,103500,6917110,2580,2580,2580,2580,0
|
||||
20250403,103400,6917110,2580,2580,2580,2580,0
|
||||
20250403,103300,6917110,2580,2580,2580,2580,0
|
||||
20250403,103200,6917110,2580,2580,2580,2580,0
|
||||
20250403,103100,6917110,2580,2580,2580,2580,0
|
||||
20250403,103000,6917110,2580,2580,2580,2580,0
|
||||
20250403,102900,6917110,2580,2580,2580,2580,0
|
||||
20250403,102800,6917110,2580,2580,2580,2580,0
|
||||
20250403,102700,6917110,2580,2580,2580,2580,0
|
||||
20250403,102600,6917110,2580,2580,2580,2580,0
|
||||
20250403,102500,6917110,2580,2580,2580,2580,11
|
||||
20250403,102400,6888730,2605,2605,2605,2605,2
|
||||
20250403,102300,6883520,2580,2580,2580,2580,0
|
||||
20250403,102200,6883520,2580,2580,2580,2580,0
|
||||
20250403,102100,6883520,2580,2580,2580,2580,0
|
||||
20250403,102000,6883520,2580,2580,2580,2580,0
|
||||
20250403,101900,6883520,2580,2580,2580,2580,0
|
||||
20250403,101800,6883520,2580,2580,2580,2580,0
|
||||
20250403,101700,6883520,2580,2580,2580,2580,0
|
||||
20250403,101600,6883520,2580,2580,2580,2580,0
|
||||
20250403,101500,6883520,2580,2580,2580,2580,0
|
||||
20250403,101400,6883520,2580,2580,2580,2580,0
|
||||
20250403,101300,6883520,2580,2580,2580,2580,0
|
||||
20250403,101200,6883520,2580,2585,2585,2580,244
|
||||
20250403,101100,6253620,2585,2590,2590,2585,457
|
||||
20250403,101000,5070195,2615,2615,2615,2615,1
|
||||
20250403,100900,5067580,2590,2590,2590,2590,1
|
||||
20250403,100800,5064990,2590,2590,2590,2590,0
|
||||
20250403,100700,5064990,2590,2590,2590,2590,0
|
||||
20250403,100600,5064990,2590,2590,2590,2590,0
|
||||
20250403,100500,5064990,2590,2590,2590,2590,0
|
||||
20250403,100400,5064990,2590,2590,2590,2590,0
|
||||
20250403,100300,5064990,2590,2590,2590,2590,0
|
||||
20250403,100200,5064990,2590,2590,2590,2590,0
|
||||
20250403,100100,5064990,2590,2590,2590,2590,0
|
||||
20250403,100000,5064990,2590,2590,2590,2590,0
|
||||
20250403,095900,5064990,2590,2590,2590,2590,0
|
||||
20250403,095800,5064990,2590,2590,2590,2590,0
|
||||
20250403,095700,5064990,2590,2590,2590,2590,0
|
||||
20250403,095600,5064990,2590,2590,2590,2590,0
|
||||
20250403,095500,5064990,2590,2590,2590,2590,0
|
||||
20250403,095400,5064990,2590,2590,2590,2590,0
|
||||
20250403,095300,5064990,2590,2590,2590,2590,0
|
||||
20250403,095200,5064990,2590,2590,2590,2590,0
|
||||
20250403,095100,5064990,2590,2590,2590,2590,0
|
||||
20250403,095000,5064990,2590,2590,2590,2590,0
|
||||
20250403,094900,5064990,2590,2590,2590,2590,1
|
||||
20250403,094800,5062400,2615,2615,2615,2615,0
|
||||
20250403,094700,5062400,2615,2615,2615,2615,0
|
||||
20250403,094600,5062400,2615,2615,2615,2615,0
|
||||
20250403,094500,5062400,2615,2615,2615,2615,1
|
||||
20250403,094400,5059785,2615,2615,2615,2615,0
|
||||
20250403,094300,5059785,2615,2615,2615,2615,0
|
||||
20250403,094200,5059785,2615,2615,2615,2615,4
|
||||
20250403,094100,5049325,2590,2590,2590,2590,0
|
||||
20250403,094000,5049325,2590,2590,2590,2590,5
|
||||
20250403,093900,5036375,2590,2590,2590,2590,0
|
||||
20250403,093800,5036375,2590,2590,2590,2590,0
|
||||
20250403,093700,5036375,2590,2590,2590,2590,0
|
||||
20250403,093600,5036375,2590,2590,2590,2590,0
|
||||
20250403,093500,5036375,2590,2590,2590,2590,0
|
||||
20250403,093400,5036375,2590,2590,2590,2590,0
|
||||
20250403,093300,5036375,2590,2590,2590,2590,0
|
||||
20250403,093200,5036375,2590,2590,2590,2590,0
|
||||
20250403,093100,5036375,2590,2590,2590,2590,0
|
||||
20250403,093000,5036375,2590,2590,2590,2590,0
|
||||
20250403,092900,5036375,2590,2590,2590,2590,0
|
||||
20250403,092800,5036375,2590,2590,2590,2590,0
|
||||
20250403,092700,5036375,2590,2590,2590,2590,0
|
||||
20250403,092600,5036375,2590,2590,2590,2590,0
|
||||
20250403,092500,5036375,2590,2590,2590,2590,0
|
||||
20250403,092400,5036375,2590,2590,2590,2590,8
|
||||
20250403,092300,5015655,2615,2615,2615,2615,0
|
||||
20250403,092200,5015655,2615,2615,2615,2615,0
|
||||
20250403,092100,5015655,2615,2615,2615,2615,0
|
||||
20250403,092000,5015655,2615,2615,2615,2615,0
|
||||
20250403,091900,5015655,2615,2615,2615,2615,0
|
||||
20250403,091800,5015655,2615,2615,2615,2615,0
|
||||
20250403,091700,5015655,2615,2615,2615,2615,0
|
||||
20250403,091600,5015655,2615,2615,2615,2615,0
|
||||
20250403,091500,5015655,2615,2615,2615,2615,0
|
||||
20250403,091400,5015655,2615,2615,2615,2615,0
|
||||
20250403,091300,5015655,2615,2615,2615,2615,0
|
||||
20250403,091200,5015655,2615,2615,2615,2615,1892
|
||||
20250403,091100,68075,2615,2615,2615,2615,0
|
||||
20250403,091000,68075,2615,2615,2615,2615,0
|
||||
20250403,090900,68075,2615,2615,2615,2615,21
|
||||
20250403,090800,13160,2615,2615,2615,2615,0
|
||||
20250403,090700,13160,2615,2615,2615,2615,0
|
||||
20250403,090600,13160,2615,2615,2615,2615,0
|
||||
20250403,090500,13160,2615,2615,2615,2615,4
|
||||
20250403,090400,2700,2700,2700,2700,2700,0
|
||||
20250403,090300,2700,2700,2700,2700,2700,0
|
||||
20250403,090200,2700,2700,2700,2700,2700,0
|
||||
20250403,090100,2700,2700,2700,2700,2700,0
|
||||
20250403,090000,2700,2700,2700,2700,2700,1
|
||||
|
Reference in New Issue
Block a user