ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
010600/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,183900,0,545,545,545,545,0
20250403,183800,0,545,545,545,545,0
20250403,183700,0,545,545,545,545,0
20250403,183600,0,545,545,545,545,0
20250403,183500,0,545,545,545,545,0
20250403,183400,0,545,545,545,545,0
20250403,183300,0,545,545,545,545,0
20250403,183200,0,545,545,545,545,0
20250403,183100,0,545,545,545,545,0
20250403,183000,0,545,545,545,545,0
20250403,182900,0,545,545,545,545,0
20250403,182800,0,545,545,545,545,0
20250403,182700,0,545,545,545,545,0
20250403,182600,0,545,545,545,545,0
20250403,182500,0,545,545,545,545,0
20250403,182400,0,545,545,545,545,0
20250403,182300,0,545,545,545,545,0
20250403,182200,0,545,545,545,545,0
20250403,182100,0,545,545,545,545,0
20250403,182000,0,545,545,545,545,0
20250403,181900,0,545,545,545,545,0
20250403,181800,0,545,545,545,545,0
20250403,181700,0,545,545,545,545,0
20250403,181600,0,545,545,545,545,0
20250403,181500,0,545,545,545,545,0
20250403,181400,0,545,545,545,545,0
20250403,181300,0,545,545,545,545,0
20250403,181200,0,545,545,545,545,0
20250403,181100,0,545,545,545,545,0
20250403,181000,0,545,545,545,545,0
20250403,180900,0,545,545,545,545,0
20250403,180800,0,545,545,545,545,0
20250403,180700,0,545,545,545,545,0
20250403,180600,0,545,545,545,545,0
20250403,180500,0,545,545,545,545,0
20250403,180400,0,545,545,545,545,0
20250403,180300,0,545,545,545,545,0
20250403,180200,0,545,545,545,545,0
20250403,180100,0,545,545,545,545,0
20250403,180000,0,545,545,545,545,0
20250403,175900,0,545,545,545,545,0
20250403,175800,0,545,545,545,545,0
20250403,175700,0,545,545,545,545,0
20250403,175600,0,545,545,545,545,0
20250403,175500,0,545,545,545,545,0
20250403,175400,0,545,545,545,545,0
20250403,175300,0,545,545,545,545,0
20250403,175200,0,545,545,545,545,0
20250403,175100,0,545,545,545,545,0
20250403,175000,0,545,545,545,545,0
20250403,174900,0,545,545,545,545,0
20250403,174800,0,545,545,545,545,0
20250403,174700,0,545,545,545,545,0
20250403,174600,0,545,545,545,545,0
20250403,174500,0,545,545,545,545,0
20250403,174400,0,545,545,545,545,0
20250403,174300,0,545,545,545,545,0
20250403,174200,0,545,545,545,545,0
20250403,174100,0,545,545,545,545,0
20250403,174000,0,545,545,545,545,0
20250403,173900,0,545,545,545,545,0
20250403,173800,0,545,545,545,545,0
20250403,173700,0,545,545,545,545,0
20250403,173600,0,545,545,545,545,0
20250403,173500,0,545,545,545,545,0
20250403,173400,0,545,545,545,545,0
20250403,173300,0,545,545,545,545,0
20250403,173200,0,545,545,545,545,0
20250403,173100,0,545,545,545,545,0
20250403,173000,0,545,545,545,545,0
20250403,172900,0,545,545,545,545,0
20250403,172800,0,545,545,545,545,0
20250403,172700,0,545,545,545,545,0
20250403,172600,0,545,545,545,545,0
20250403,172500,0,545,545,545,545,0
20250403,172400,0,545,545,545,545,0
20250403,172300,0,545,545,545,545,0
20250403,172200,0,545,545,545,545,0
20250403,172100,0,545,545,545,545,0
20250403,172000,0,545,545,545,545,0
20250403,171900,0,545,545,545,545,0
20250403,171800,0,545,545,545,545,0
20250403,171700,0,545,545,545,545,0
20250403,171600,0,545,545,545,545,0
20250403,171500,0,545,545,545,545,0
20250403,171400,0,545,545,545,545,0
20250403,171300,0,545,545,545,545,0
20250403,171200,0,545,545,545,545,0
20250403,171100,0,545,545,545,545,0
20250403,171000,0,545,545,545,545,0
20250403,170900,0,545,545,545,545,0
20250403,170800,0,545,545,545,545,0
20250403,170700,0,545,545,545,545,0
20250403,170600,0,545,545,545,545,0
20250403,170500,0,545,545,545,545,0
20250403,170400,0,545,545,545,545,0
20250403,170300,0,545,545,545,545,0
20250403,170200,0,545,545,545,545,0
20250403,170100,0,545,545,545,545,0
20250403,170000,0,545,545,545,545,0
20250403,165900,0,545,545,545,545,0
20250403,165800,0,545,545,545,545,0
20250403,165700,0,545,545,545,545,0
20250403,165600,0,545,545,545,545,0
20250403,165500,0,545,545,545,545,0
20250403,165400,0,545,545,545,545,0
20250403,165300,0,545,545,545,545,0
20250403,165200,0,545,545,545,545,0
20250403,165100,0,545,545,545,545,0
20250403,165000,0,545,545,545,545,0
20250403,164900,0,545,545,545,545,0
20250403,164800,0,545,545,545,545,0
20250403,164700,0,545,545,545,545,0
20250403,164600,0,545,545,545,545,0
20250403,164500,0,545,545,545,545,0
20250403,164400,0,545,545,545,545,0
20250403,164300,0,545,545,545,545,0
20250403,164200,0,545,545,545,545,0
20250403,164100,0,545,545,545,545,0
20250403,164000,0,545,545,545,545,0
20250403,163900,0,545,545,545,545,0
20250403,163800,0,545,545,545,545,0
20250403,163700,0,545,545,545,545,0
20250403,163600,0,545,545,545,545,0
20250403,163500,0,545,545,545,545,0
20250403,163400,0,545,545,545,545,0
20250403,163300,0,545,545,545,545,0
20250403,163200,0,545,545,545,545,0
20250403,163100,0,545,545,545,545,0
20250403,163000,0,545,545,545,545,0
20250403,162900,0,545,545,545,545,0
20250403,162800,0,545,545,545,545,0
20250403,162700,0,545,545,545,545,0
20250403,162600,0,545,545,545,545,0
20250403,162500,0,545,545,545,545,0
20250403,162400,0,545,545,545,545,0
20250403,162300,0,545,545,545,545,0
20250403,162200,0,545,545,545,545,0
20250403,162100,0,545,545,545,545,0
20250403,162000,0,545,545,545,545,0
20250403,161900,0,545,545,545,545,0
20250403,161800,0,545,545,545,545,0
20250403,161700,0,545,545,545,545,0
20250403,161600,0,545,545,545,545,0
20250403,161500,0,545,545,545,545,0
20250403,161400,0,545,545,545,545,0
20250403,161300,0,545,545,545,545,0
20250403,161200,0,545,545,545,545,0
20250403,161100,0,545,545,545,545,0
20250403,161000,0,545,545,545,545,0
20250403,160900,0,545,545,545,545,0
20250403,160800,0,545,545,545,545,0
20250403,160700,0,545,545,545,545,0
20250403,160600,0,545,545,545,545,0
20250403,160500,0,545,545,545,545,0
20250403,160400,0,545,545,545,545,0
20250403,160300,0,545,545,545,545,0
20250403,160200,0,545,545,545,545,0
20250403,160100,0,545,545,545,545,0
20250403,160000,0,545,545,545,545,0
20250403,155900,0,545,545,545,545,0
20250403,155800,0,545,545,545,545,0
20250403,155700,0,545,545,545,545,0
20250403,155600,0,545,545,545,545,0
20250403,155500,0,545,545,545,545,0
20250403,155400,0,545,545,545,545,0
20250403,155300,0,545,545,545,545,0
20250403,155200,0,545,545,545,545,0
20250403,155100,0,545,545,545,545,0
20250403,155000,0,545,545,545,545,0
20250403,154900,0,545,545,545,545,0
20250403,154800,0,545,545,545,545,0
20250403,154700,0,545,545,545,545,0
20250403,154600,0,545,545,545,545,0
20250403,154500,0,545,545,545,545,0
20250403,154400,0,545,545,545,545,0
20250403,154300,0,545,545,545,545,0
20250403,154200,0,545,545,545,545,0
20250403,154100,0,545,545,545,545,0
20250403,154000,0,545,545,545,545,0
20250403,153900,0,545,545,545,545,0
20250403,153800,0,545,545,545,545,0
20250403,153700,0,545,545,545,545,0
20250403,153600,0,545,545,545,545,0
20250403,153500,0,545,545,545,545,0
20250403,153400,0,545,545,545,545,0
20250403,153300,0,545,545,545,545,0
20250403,153200,0,545,545,545,545,0
20250403,153100,0,545,545,545,545,0
20250403,153000,0,545,545,545,545,0
20250403,152900,0,545,545,545,545,0
20250403,152800,0,545,545,545,545,0
20250403,152700,0,545,545,545,545,0
20250403,152600,0,545,545,545,545,0
20250403,152500,0,545,545,545,545,0
20250403,152400,0,545,545,545,545,0
20250403,152300,0,545,545,545,545,0
20250403,152200,0,545,545,545,545,0
20250403,152100,0,545,545,545,545,0
20250403,152000,0,545,545,545,545,0
20250403,151900,0,545,545,545,545,0
20250403,151800,0,545,545,545,545,0
20250403,151700,0,545,545,545,545,0
20250403,151600,0,545,545,545,545,0
20250403,151500,0,545,545,545,545,0
20250403,151400,0,545,545,545,545,0
20250403,151300,0,545,545,545,545,0
20250403,151200,0,545,545,545,545,0
20250403,151100,0,545,545,545,545,0
20250403,151000,0,545,545,545,545,0
20250403,150900,0,545,545,545,545,0
20250403,150800,0,545,545,545,545,0
20250403,150700,0,545,545,545,545,0
20250403,150600,0,545,545,545,545,0
20250403,150500,0,545,545,545,545,0
20250403,150400,0,545,545,545,545,0
20250403,150300,0,545,545,545,545,0
20250403,150200,0,545,545,545,545,0
20250403,150100,0,545,545,545,545,0
20250403,150000,0,545,545,545,545,0
20250403,145900,0,545,545,545,545,0
20250403,145800,0,545,545,545,545,0
20250403,145700,0,545,545,545,545,0
20250403,145600,0,545,545,545,545,0
20250403,145500,0,545,545,545,545,0
20250403,145400,0,545,545,545,545,0
20250403,145300,0,545,545,545,545,0
20250403,145200,0,545,545,545,545,0
20250403,145100,0,545,545,545,545,0
20250403,145000,0,545,545,545,545,0
20250403,144900,0,545,545,545,545,0
20250403,144800,0,545,545,545,545,0
20250403,144700,0,545,545,545,545,0
20250403,144600,0,545,545,545,545,0
20250403,144500,0,545,545,545,545,0
20250403,144400,0,545,545,545,545,0
20250403,144300,0,545,545,545,545,0
20250403,144200,0,545,545,545,545,0
20250403,144100,0,545,545,545,545,0
20250403,144000,0,545,545,545,545,0
20250403,143900,0,545,545,545,545,0
20250403,143800,0,545,545,545,545,0
20250403,143700,0,545,545,545,545,0
20250403,143600,0,545,545,545,545,0
20250403,143500,0,545,545,545,545,0
20250403,143400,0,545,545,545,545,0
20250403,143300,0,545,545,545,545,0
20250403,143200,0,545,545,545,545,0
20250403,143100,0,545,545,545,545,0
20250403,143000,0,545,545,545,545,0
20250403,142900,0,545,545,545,545,0
20250403,142800,0,545,545,545,545,0
20250403,142700,0,545,545,545,545,0
20250403,142600,0,545,545,545,545,0
20250403,142500,0,545,545,545,545,0
20250403,142400,0,545,545,545,545,0
20250403,142300,0,545,545,545,545,0
20250403,142200,0,545,545,545,545,0
20250403,142100,0,545,545,545,545,0
20250403,142000,0,545,545,545,545,0
20250403,141900,0,545,545,545,545,0
20250403,141800,0,545,545,545,545,0
20250403,141700,0,545,545,545,545,0
20250403,141600,0,545,545,545,545,0
20250403,141500,0,545,545,545,545,0
20250403,141400,0,545,545,545,545,0
20250403,141300,0,545,545,545,545,0
20250403,141200,0,545,545,545,545,0
20250403,141100,0,545,545,545,545,0
20250403,141000,0,545,545,545,545,0
20250403,140900,0,545,545,545,545,0
20250403,140800,0,545,545,545,545,0
20250403,140700,0,545,545,545,545,0
20250403,140600,0,545,545,545,545,0
20250403,140500,0,545,545,545,545,0
20250403,140400,0,545,545,545,545,0
20250403,140300,0,545,545,545,545,0
20250403,140200,0,545,545,545,545,0
20250403,140100,0,545,545,545,545,0
20250403,140000,0,545,545,545,545,0
20250403,135900,0,545,545,545,545,0
20250403,135800,0,545,545,545,545,0
20250403,135700,0,545,545,545,545,0
20250403,135600,0,545,545,545,545,0
20250403,135500,0,545,545,545,545,0
20250403,135400,0,545,545,545,545,0
20250403,135300,0,545,545,545,545,0
20250403,135200,0,545,545,545,545,0
20250403,135100,0,545,545,545,545,0
20250403,135000,0,545,545,545,545,0
20250403,134900,0,545,545,545,545,0
20250403,134800,0,545,545,545,545,0
20250403,134700,0,545,545,545,545,0
20250403,134600,0,545,545,545,545,0
20250403,134500,0,545,545,545,545,0
20250403,134400,0,545,545,545,545,0
20250403,134300,0,545,545,545,545,0
20250403,134200,0,545,545,545,545,0
20250403,134100,0,545,545,545,545,0
20250403,134000,0,545,545,545,545,0
20250403,133900,0,545,545,545,545,0
20250403,133800,0,545,545,545,545,0
20250403,133700,0,545,545,545,545,0
20250403,133600,0,545,545,545,545,0
20250403,133500,0,545,545,545,545,0
20250403,133400,0,545,545,545,545,0
20250403,133300,0,545,545,545,545,0
20250403,133200,0,545,545,545,545,0
20250403,133100,0,545,545,545,545,0
20250403,133000,0,545,545,545,545,0
20250403,132900,0,545,545,545,545,0
20250403,132800,0,545,545,545,545,0
20250403,132700,0,545,545,545,545,0
20250403,132600,0,545,545,545,545,0
20250403,132500,0,545,545,545,545,0
20250403,132400,0,545,545,545,545,0
20250403,132300,0,545,545,545,545,0
20250403,132200,0,545,545,545,545,0
20250403,132100,0,545,545,545,545,0
20250403,132000,0,545,545,545,545,0
20250403,131900,0,545,545,545,545,0
20250403,131800,0,545,545,545,545,0
20250403,131700,0,545,545,545,545,0
20250403,131600,0,545,545,545,545,0
20250403,131500,0,545,545,545,545,0
20250403,131400,0,545,545,545,545,0
20250403,131300,0,545,545,545,545,0
20250403,131200,0,545,545,545,545,0
20250403,131100,0,545,545,545,545,0
20250403,131000,0,545,545,545,545,0
20250403,130900,0,545,545,545,545,0
20250403,130800,0,545,545,545,545,0
20250403,130700,0,545,545,545,545,0
20250403,130600,0,545,545,545,545,0
20250403,130500,0,545,545,545,545,0
20250403,130400,0,545,545,545,545,0
20250403,130300,0,545,545,545,545,0
20250403,130200,0,545,545,545,545,0
20250403,130100,0,545,545,545,545,0
20250403,130000,0,545,545,545,545,0
20250403,125900,0,545,545,545,545,0
20250403,125800,0,545,545,545,545,0
20250403,125700,0,545,545,545,545,0
20250403,125600,0,545,545,545,545,0
20250403,125500,0,545,545,545,545,0
20250403,125400,0,545,545,545,545,0
20250403,125300,0,545,545,545,545,0
20250403,125200,0,545,545,545,545,0
20250403,125100,0,545,545,545,545,0
20250403,125000,0,545,545,545,545,0
20250403,124900,0,545,545,545,545,0
20250403,124800,0,545,545,545,545,0
20250403,124700,0,545,545,545,545,0
20250403,124600,0,545,545,545,545,0
20250403,124500,0,545,545,545,545,0
20250403,124400,0,545,545,545,545,0
20250403,124300,0,545,545,545,545,0
20250403,124200,0,545,545,545,545,0
20250403,124100,0,545,545,545,545,0
20250403,124000,0,545,545,545,545,0
20250403,123900,0,545,545,545,545,0
20250403,123800,0,545,545,545,545,0
20250403,123700,0,545,545,545,545,0
20250403,123600,0,545,545,545,545,0
20250403,123500,0,545,545,545,545,0
20250403,123400,0,545,545,545,545,0
20250403,123300,0,545,545,545,545,0
20250403,123200,0,545,545,545,545,0
20250403,123100,0,545,545,545,545,0
20250403,123000,0,545,545,545,545,0
20250403,122900,0,545,545,545,545,0
20250403,122800,0,545,545,545,545,0
20250403,122700,0,545,545,545,545,0
20250403,122600,0,545,545,545,545,0
20250403,122500,0,545,545,545,545,0
20250403,122400,0,545,545,545,545,0
20250403,122300,0,545,545,545,545,0
20250403,122200,0,545,545,545,545,0
20250403,122100,0,545,545,545,545,0
20250403,122000,0,545,545,545,545,0
20250403,121900,0,545,545,545,545,0
20250403,121800,0,545,545,545,545,0
20250403,121700,0,545,545,545,545,0
20250403,121600,0,545,545,545,545,0
20250403,121500,0,545,545,545,545,0
20250403,121400,0,545,545,545,545,0
20250403,121300,0,545,545,545,545,0
20250403,121200,0,545,545,545,545,0
20250403,121100,0,545,545,545,545,0
20250403,121000,0,545,545,545,545,0
20250403,120900,0,545,545,545,545,0
20250403,120800,0,545,545,545,545,0
20250403,120700,0,545,545,545,545,0
20250403,120600,0,545,545,545,545,0
20250403,120500,0,545,545,545,545,0
20250403,120400,0,545,545,545,545,0
20250403,120300,0,545,545,545,545,0
20250403,120200,0,545,545,545,545,0
20250403,120100,0,545,545,545,545,0
20250403,120000,0,545,545,545,545,0
20250403,115900,0,545,545,545,545,0
20250403,115800,0,545,545,545,545,0
20250403,115700,0,545,545,545,545,0
20250403,115600,0,545,545,545,545,0
20250403,115500,0,545,545,545,545,0
20250403,115400,0,545,545,545,545,0
20250403,115300,0,545,545,545,545,0
20250403,115200,0,545,545,545,545,0
20250403,115100,0,545,545,545,545,0
20250403,115000,0,545,545,545,545,0
20250403,114900,0,545,545,545,545,0
20250403,114800,0,545,545,545,545,0
20250403,114700,0,545,545,545,545,0
20250403,114600,0,545,545,545,545,0
20250403,114500,0,545,545,545,545,0
20250403,114400,0,545,545,545,545,0
20250403,114300,0,545,545,545,545,0
20250403,114200,0,545,545,545,545,0
20250403,114100,0,545,545,545,545,0
20250403,114000,0,545,545,545,545,0
20250403,113900,0,545,545,545,545,0
20250403,113800,0,545,545,545,545,0
20250403,113700,0,545,545,545,545,0
20250403,113600,0,545,545,545,545,0
20250403,113500,0,545,545,545,545,0
20250403,113400,0,545,545,545,545,0
20250403,113300,0,545,545,545,545,0
20250403,113200,0,545,545,545,545,0
20250403,113100,0,545,545,545,545,0
20250403,113000,0,545,545,545,545,0
20250403,112900,0,545,545,545,545,0
20250403,112800,0,545,545,545,545,0
20250403,112700,0,545,545,545,545,0
20250403,112600,0,545,545,545,545,0
20250403,112500,0,545,545,545,545,0
20250403,112400,0,545,545,545,545,0
20250403,112300,0,545,545,545,545,0
20250403,112200,0,545,545,545,545,0
20250403,112100,0,545,545,545,545,0
20250403,112000,0,545,545,545,545,0
20250403,111900,0,545,545,545,545,0
20250403,111800,0,545,545,545,545,0
20250403,111700,0,545,545,545,545,0
20250403,111600,0,545,545,545,545,0
20250403,111500,0,545,545,545,545,0
20250403,111400,0,545,545,545,545,0
20250403,111300,0,545,545,545,545,0
20250403,111200,0,545,545,545,545,0
20250403,111100,0,545,545,545,545,0
20250403,111000,0,545,545,545,545,0
20250403,110900,0,545,545,545,545,0
20250403,110800,0,545,545,545,545,0
20250403,110700,0,545,545,545,545,0
20250403,110600,0,545,545,545,545,0
20250403,110500,0,545,545,545,545,0
20250403,110400,0,545,545,545,545,0
20250403,110300,0,545,545,545,545,0
20250403,110200,0,545,545,545,545,0
20250403,110100,0,545,545,545,545,0
20250403,110000,0,545,545,545,545,0
20250403,105900,0,545,545,545,545,0
20250403,105800,0,545,545,545,545,0
20250403,105700,0,545,545,545,545,0
20250403,105600,0,545,545,545,545,0
20250403,105500,0,545,545,545,545,0
20250403,105400,0,545,545,545,545,0
20250403,105300,0,545,545,545,545,0
20250403,105200,0,545,545,545,545,0
20250403,105100,0,545,545,545,545,0
20250403,105000,0,545,545,545,545,0
20250403,104900,0,545,545,545,545,0
20250403,104800,0,545,545,545,545,0
20250403,104700,0,545,545,545,545,0
20250403,104600,0,545,545,545,545,0
20250403,104500,0,545,545,545,545,0
20250403,104400,0,545,545,545,545,0
20250403,104300,0,545,545,545,545,0
20250403,104200,0,545,545,545,545,0
20250403,104100,0,545,545,545,545,0
20250403,104000,0,545,545,545,545,0
20250403,103900,0,545,545,545,545,0
20250403,103800,0,545,545,545,545,0
20250403,103700,0,545,545,545,545,0
20250403,103600,0,545,545,545,545,0
20250403,103500,0,545,545,545,545,0
20250403,103400,0,545,545,545,545,0
20250403,103300,0,545,545,545,545,0
20250403,103200,0,545,545,545,545,0
20250403,103100,0,545,545,545,545,0
20250403,103000,0,545,545,545,545,0
20250403,102900,0,545,545,545,545,0
20250403,102800,0,545,545,545,545,0
20250403,102700,0,545,545,545,545,0
20250403,102600,0,545,545,545,545,0
20250403,102500,0,545,545,545,545,0
20250403,102400,0,545,545,545,545,0
20250403,102300,0,545,545,545,545,0
20250403,102200,0,545,545,545,545,0
20250403,102100,0,545,545,545,545,0
20250403,102000,0,545,545,545,545,0
20250403,101900,0,545,545,545,545,0
20250403,101800,0,545,545,545,545,0
20250403,101700,0,545,545,545,545,0
20250403,101600,0,545,545,545,545,0
20250403,101500,0,545,545,545,545,0
20250403,101400,0,545,545,545,545,0
20250403,101300,0,545,545,545,545,0
20250403,101200,0,545,545,545,545,0
20250403,101100,0,545,545,545,545,0
20250403,101000,0,545,545,545,545,0
20250403,100900,0,545,545,545,545,0
20250403,100800,0,545,545,545,545,0
20250403,100700,0,545,545,545,545,0
20250403,100600,0,545,545,545,545,0
20250403,100500,0,545,545,545,545,0
20250403,100400,0,545,545,545,545,0
20250403,100300,0,545,545,545,545,0
20250403,100200,0,545,545,545,545,0
20250403,100100,0,545,545,545,545,0
20250403,100000,0,545,545,545,545,0
20250403,095900,0,545,545,545,545,0
20250403,095800,0,545,545,545,545,0
20250403,095700,0,545,545,545,545,0
20250403,095600,0,545,545,545,545,0
20250403,095500,0,545,545,545,545,0
20250403,095400,0,545,545,545,545,0
20250403,095300,0,545,545,545,545,0
20250403,095200,0,545,545,545,545,0
20250403,095100,0,545,545,545,545,0
20250403,095000,0,545,545,545,545,0
20250403,094900,0,545,545,545,545,0
20250403,094800,0,545,545,545,545,0
20250403,094700,0,545,545,545,545,0
20250403,094600,0,545,545,545,545,0
20250403,094500,0,545,545,545,545,0
20250403,094400,0,545,545,545,545,0
20250403,094300,0,545,545,545,545,0
20250403,094200,0,545,545,545,545,0
20250403,094100,0,545,545,545,545,0
20250403,094000,0,545,545,545,545,0
20250403,093900,0,545,545,545,545,0
20250403,093800,0,545,545,545,545,0
20250403,093700,0,545,545,545,545,0
20250403,093600,0,545,545,545,545,0
20250403,093500,0,545,545,545,545,0
20250403,093400,0,545,545,545,545,0
20250403,093300,0,545,545,545,545,0
20250403,093200,0,545,545,545,545,0
20250403,093100,0,545,545,545,545,0
20250403,093000,0,545,545,545,545,0
20250403,092900,0,545,545,545,545,0
20250403,092800,0,545,545,545,545,0
20250403,092700,0,545,545,545,545,0
20250403,092600,0,545,545,545,545,0
20250403,092500,0,545,545,545,545,0
20250403,092400,0,545,545,545,545,0
20250403,092300,0,545,545,545,545,0
20250403,092200,0,545,545,545,545,0
20250403,092100,0,545,545,545,545,0
20250403,092000,0,545,545,545,545,0
20250403,091900,0,545,545,545,545,0
20250403,091800,0,545,545,545,545,0
20250403,091700,0,545,545,545,545,0
20250403,091600,0,545,545,545,545,0
20250403,091500,0,545,545,545,545,0
20250403,091400,0,545,545,545,545,0
20250403,091300,0,545,545,545,545,0
20250403,091200,0,545,545,545,545,0
20250403,091100,0,545,545,545,545,0
20250403,091000,0,545,545,545,545,0
20250403,090900,0,545,545,545,545,0
20250403,090800,0,545,545,545,545,0
20250403,090700,0,545,545,545,545,0
20250403,090600,0,545,545,545,545,0
20250403,090500,0,545,545,545,545,0
20250403,090400,0,545,545,545,545,0
20250403,090300,0,545,545,545,545,0
20250403,090200,0,545,545,545,545,0
20250403,090100,0,545,545,545,545,0
20250403,090000,0,545,545,545,545,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 183900 0 545 545 545 545 0
3 20250403 183800 0 545 545 545 545 0
4 20250403 183700 0 545 545 545 545 0
5 20250403 183600 0 545 545 545 545 0
6 20250403 183500 0 545 545 545 545 0
7 20250403 183400 0 545 545 545 545 0
8 20250403 183300 0 545 545 545 545 0
9 20250403 183200 0 545 545 545 545 0
10 20250403 183100 0 545 545 545 545 0
11 20250403 183000 0 545 545 545 545 0
12 20250403 182900 0 545 545 545 545 0
13 20250403 182800 0 545 545 545 545 0
14 20250403 182700 0 545 545 545 545 0
15 20250403 182600 0 545 545 545 545 0
16 20250403 182500 0 545 545 545 545 0
17 20250403 182400 0 545 545 545 545 0
18 20250403 182300 0 545 545 545 545 0
19 20250403 182200 0 545 545 545 545 0
20 20250403 182100 0 545 545 545 545 0
21 20250403 182000 0 545 545 545 545 0
22 20250403 181900 0 545 545 545 545 0
23 20250403 181800 0 545 545 545 545 0
24 20250403 181700 0 545 545 545 545 0
25 20250403 181600 0 545 545 545 545 0
26 20250403 181500 0 545 545 545 545 0
27 20250403 181400 0 545 545 545 545 0
28 20250403 181300 0 545 545 545 545 0
29 20250403 181200 0 545 545 545 545 0
30 20250403 181100 0 545 545 545 545 0
31 20250403 181000 0 545 545 545 545 0
32 20250403 180900 0 545 545 545 545 0
33 20250403 180800 0 545 545 545 545 0
34 20250403 180700 0 545 545 545 545 0
35 20250403 180600 0 545 545 545 545 0
36 20250403 180500 0 545 545 545 545 0
37 20250403 180400 0 545 545 545 545 0
38 20250403 180300 0 545 545 545 545 0
39 20250403 180200 0 545 545 545 545 0
40 20250403 180100 0 545 545 545 545 0
41 20250403 180000 0 545 545 545 545 0
42 20250403 175900 0 545 545 545 545 0
43 20250403 175800 0 545 545 545 545 0
44 20250403 175700 0 545 545 545 545 0
45 20250403 175600 0 545 545 545 545 0
46 20250403 175500 0 545 545 545 545 0
47 20250403 175400 0 545 545 545 545 0
48 20250403 175300 0 545 545 545 545 0
49 20250403 175200 0 545 545 545 545 0
50 20250403 175100 0 545 545 545 545 0
51 20250403 175000 0 545 545 545 545 0
52 20250403 174900 0 545 545 545 545 0
53 20250403 174800 0 545 545 545 545 0
54 20250403 174700 0 545 545 545 545 0
55 20250403 174600 0 545 545 545 545 0
56 20250403 174500 0 545 545 545 545 0
57 20250403 174400 0 545 545 545 545 0
58 20250403 174300 0 545 545 545 545 0
59 20250403 174200 0 545 545 545 545 0
60 20250403 174100 0 545 545 545 545 0
61 20250403 174000 0 545 545 545 545 0
62 20250403 173900 0 545 545 545 545 0
63 20250403 173800 0 545 545 545 545 0
64 20250403 173700 0 545 545 545 545 0
65 20250403 173600 0 545 545 545 545 0
66 20250403 173500 0 545 545 545 545 0
67 20250403 173400 0 545 545 545 545 0
68 20250403 173300 0 545 545 545 545 0
69 20250403 173200 0 545 545 545 545 0
70 20250403 173100 0 545 545 545 545 0
71 20250403 173000 0 545 545 545 545 0
72 20250403 172900 0 545 545 545 545 0
73 20250403 172800 0 545 545 545 545 0
74 20250403 172700 0 545 545 545 545 0
75 20250403 172600 0 545 545 545 545 0
76 20250403 172500 0 545 545 545 545 0
77 20250403 172400 0 545 545 545 545 0
78 20250403 172300 0 545 545 545 545 0
79 20250403 172200 0 545 545 545 545 0
80 20250403 172100 0 545 545 545 545 0
81 20250403 172000 0 545 545 545 545 0
82 20250403 171900 0 545 545 545 545 0
83 20250403 171800 0 545 545 545 545 0
84 20250403 171700 0 545 545 545 545 0
85 20250403 171600 0 545 545 545 545 0
86 20250403 171500 0 545 545 545 545 0
87 20250403 171400 0 545 545 545 545 0
88 20250403 171300 0 545 545 545 545 0
89 20250403 171200 0 545 545 545 545 0
90 20250403 171100 0 545 545 545 545 0
91 20250403 171000 0 545 545 545 545 0
92 20250403 170900 0 545 545 545 545 0
93 20250403 170800 0 545 545 545 545 0
94 20250403 170700 0 545 545 545 545 0
95 20250403 170600 0 545 545 545 545 0
96 20250403 170500 0 545 545 545 545 0
97 20250403 170400 0 545 545 545 545 0
98 20250403 170300 0 545 545 545 545 0
99 20250403 170200 0 545 545 545 545 0
100 20250403 170100 0 545 545 545 545 0
101 20250403 170000 0 545 545 545 545 0
102 20250403 165900 0 545 545 545 545 0
103 20250403 165800 0 545 545 545 545 0
104 20250403 165700 0 545 545 545 545 0
105 20250403 165600 0 545 545 545 545 0
106 20250403 165500 0 545 545 545 545 0
107 20250403 165400 0 545 545 545 545 0
108 20250403 165300 0 545 545 545 545 0
109 20250403 165200 0 545 545 545 545 0
110 20250403 165100 0 545 545 545 545 0
111 20250403 165000 0 545 545 545 545 0
112 20250403 164900 0 545 545 545 545 0
113 20250403 164800 0 545 545 545 545 0
114 20250403 164700 0 545 545 545 545 0
115 20250403 164600 0 545 545 545 545 0
116 20250403 164500 0 545 545 545 545 0
117 20250403 164400 0 545 545 545 545 0
118 20250403 164300 0 545 545 545 545 0
119 20250403 164200 0 545 545 545 545 0
120 20250403 164100 0 545 545 545 545 0
121 20250403 164000 0 545 545 545 545 0
122 20250403 163900 0 545 545 545 545 0
123 20250403 163800 0 545 545 545 545 0
124 20250403 163700 0 545 545 545 545 0
125 20250403 163600 0 545 545 545 545 0
126 20250403 163500 0 545 545 545 545 0
127 20250403 163400 0 545 545 545 545 0
128 20250403 163300 0 545 545 545 545 0
129 20250403 163200 0 545 545 545 545 0
130 20250403 163100 0 545 545 545 545 0
131 20250403 163000 0 545 545 545 545 0
132 20250403 162900 0 545 545 545 545 0
133 20250403 162800 0 545 545 545 545 0
134 20250403 162700 0 545 545 545 545 0
135 20250403 162600 0 545 545 545 545 0
136 20250403 162500 0 545 545 545 545 0
137 20250403 162400 0 545 545 545 545 0
138 20250403 162300 0 545 545 545 545 0
139 20250403 162200 0 545 545 545 545 0
140 20250403 162100 0 545 545 545 545 0
141 20250403 162000 0 545 545 545 545 0
142 20250403 161900 0 545 545 545 545 0
143 20250403 161800 0 545 545 545 545 0
144 20250403 161700 0 545 545 545 545 0
145 20250403 161600 0 545 545 545 545 0
146 20250403 161500 0 545 545 545 545 0
147 20250403 161400 0 545 545 545 545 0
148 20250403 161300 0 545 545 545 545 0
149 20250403 161200 0 545 545 545 545 0
150 20250403 161100 0 545 545 545 545 0
151 20250403 161000 0 545 545 545 545 0
152 20250403 160900 0 545 545 545 545 0
153 20250403 160800 0 545 545 545 545 0
154 20250403 160700 0 545 545 545 545 0
155 20250403 160600 0 545 545 545 545 0
156 20250403 160500 0 545 545 545 545 0
157 20250403 160400 0 545 545 545 545 0
158 20250403 160300 0 545 545 545 545 0
159 20250403 160200 0 545 545 545 545 0
160 20250403 160100 0 545 545 545 545 0
161 20250403 160000 0 545 545 545 545 0
162 20250403 155900 0 545 545 545 545 0
163 20250403 155800 0 545 545 545 545 0
164 20250403 155700 0 545 545 545 545 0
165 20250403 155600 0 545 545 545 545 0
166 20250403 155500 0 545 545 545 545 0
167 20250403 155400 0 545 545 545 545 0
168 20250403 155300 0 545 545 545 545 0
169 20250403 155200 0 545 545 545 545 0
170 20250403 155100 0 545 545 545 545 0
171 20250403 155000 0 545 545 545 545 0
172 20250403 154900 0 545 545 545 545 0
173 20250403 154800 0 545 545 545 545 0
174 20250403 154700 0 545 545 545 545 0
175 20250403 154600 0 545 545 545 545 0
176 20250403 154500 0 545 545 545 545 0
177 20250403 154400 0 545 545 545 545 0
178 20250403 154300 0 545 545 545 545 0
179 20250403 154200 0 545 545 545 545 0
180 20250403 154100 0 545 545 545 545 0
181 20250403 154000 0 545 545 545 545 0
182 20250403 153900 0 545 545 545 545 0
183 20250403 153800 0 545 545 545 545 0
184 20250403 153700 0 545 545 545 545 0
185 20250403 153600 0 545 545 545 545 0
186 20250403 153500 0 545 545 545 545 0
187 20250403 153400 0 545 545 545 545 0
188 20250403 153300 0 545 545 545 545 0
189 20250403 153200 0 545 545 545 545 0
190 20250403 153100 0 545 545 545 545 0
191 20250403 153000 0 545 545 545 545 0
192 20250403 152900 0 545 545 545 545 0
193 20250403 152800 0 545 545 545 545 0
194 20250403 152700 0 545 545 545 545 0
195 20250403 152600 0 545 545 545 545 0
196 20250403 152500 0 545 545 545 545 0
197 20250403 152400 0 545 545 545 545 0
198 20250403 152300 0 545 545 545 545 0
199 20250403 152200 0 545 545 545 545 0
200 20250403 152100 0 545 545 545 545 0
201 20250403 152000 0 545 545 545 545 0
202 20250403 151900 0 545 545 545 545 0
203 20250403 151800 0 545 545 545 545 0
204 20250403 151700 0 545 545 545 545 0
205 20250403 151600 0 545 545 545 545 0
206 20250403 151500 0 545 545 545 545 0
207 20250403 151400 0 545 545 545 545 0
208 20250403 151300 0 545 545 545 545 0
209 20250403 151200 0 545 545 545 545 0
210 20250403 151100 0 545 545 545 545 0
211 20250403 151000 0 545 545 545 545 0
212 20250403 150900 0 545 545 545 545 0
213 20250403 150800 0 545 545 545 545 0
214 20250403 150700 0 545 545 545 545 0
215 20250403 150600 0 545 545 545 545 0
216 20250403 150500 0 545 545 545 545 0
217 20250403 150400 0 545 545 545 545 0
218 20250403 150300 0 545 545 545 545 0
219 20250403 150200 0 545 545 545 545 0
220 20250403 150100 0 545 545 545 545 0
221 20250403 150000 0 545 545 545 545 0
222 20250403 145900 0 545 545 545 545 0
223 20250403 145800 0 545 545 545 545 0
224 20250403 145700 0 545 545 545 545 0
225 20250403 145600 0 545 545 545 545 0
226 20250403 145500 0 545 545 545 545 0
227 20250403 145400 0 545 545 545 545 0
228 20250403 145300 0 545 545 545 545 0
229 20250403 145200 0 545 545 545 545 0
230 20250403 145100 0 545 545 545 545 0
231 20250403 145000 0 545 545 545 545 0
232 20250403 144900 0 545 545 545 545 0
233 20250403 144800 0 545 545 545 545 0
234 20250403 144700 0 545 545 545 545 0
235 20250403 144600 0 545 545 545 545 0
236 20250403 144500 0 545 545 545 545 0
237 20250403 144400 0 545 545 545 545 0
238 20250403 144300 0 545 545 545 545 0
239 20250403 144200 0 545 545 545 545 0
240 20250403 144100 0 545 545 545 545 0
241 20250403 144000 0 545 545 545 545 0
242 20250403 143900 0 545 545 545 545 0
243 20250403 143800 0 545 545 545 545 0
244 20250403 143700 0 545 545 545 545 0
245 20250403 143600 0 545 545 545 545 0
246 20250403 143500 0 545 545 545 545 0
247 20250403 143400 0 545 545 545 545 0
248 20250403 143300 0 545 545 545 545 0
249 20250403 143200 0 545 545 545 545 0
250 20250403 143100 0 545 545 545 545 0
251 20250403 143000 0 545 545 545 545 0
252 20250403 142900 0 545 545 545 545 0
253 20250403 142800 0 545 545 545 545 0
254 20250403 142700 0 545 545 545 545 0
255 20250403 142600 0 545 545 545 545 0
256 20250403 142500 0 545 545 545 545 0
257 20250403 142400 0 545 545 545 545 0
258 20250403 142300 0 545 545 545 545 0
259 20250403 142200 0 545 545 545 545 0
260 20250403 142100 0 545 545 545 545 0
261 20250403 142000 0 545 545 545 545 0
262 20250403 141900 0 545 545 545 545 0
263 20250403 141800 0 545 545 545 545 0
264 20250403 141700 0 545 545 545 545 0
265 20250403 141600 0 545 545 545 545 0
266 20250403 141500 0 545 545 545 545 0
267 20250403 141400 0 545 545 545 545 0
268 20250403 141300 0 545 545 545 545 0
269 20250403 141200 0 545 545 545 545 0
270 20250403 141100 0 545 545 545 545 0
271 20250403 141000 0 545 545 545 545 0
272 20250403 140900 0 545 545 545 545 0
273 20250403 140800 0 545 545 545 545 0
274 20250403 140700 0 545 545 545 545 0
275 20250403 140600 0 545 545 545 545 0
276 20250403 140500 0 545 545 545 545 0
277 20250403 140400 0 545 545 545 545 0
278 20250403 140300 0 545 545 545 545 0
279 20250403 140200 0 545 545 545 545 0
280 20250403 140100 0 545 545 545 545 0
281 20250403 140000 0 545 545 545 545 0
282 20250403 135900 0 545 545 545 545 0
283 20250403 135800 0 545 545 545 545 0
284 20250403 135700 0 545 545 545 545 0
285 20250403 135600 0 545 545 545 545 0
286 20250403 135500 0 545 545 545 545 0
287 20250403 135400 0 545 545 545 545 0
288 20250403 135300 0 545 545 545 545 0
289 20250403 135200 0 545 545 545 545 0
290 20250403 135100 0 545 545 545 545 0
291 20250403 135000 0 545 545 545 545 0
292 20250403 134900 0 545 545 545 545 0
293 20250403 134800 0 545 545 545 545 0
294 20250403 134700 0 545 545 545 545 0
295 20250403 134600 0 545 545 545 545 0
296 20250403 134500 0 545 545 545 545 0
297 20250403 134400 0 545 545 545 545 0
298 20250403 134300 0 545 545 545 545 0
299 20250403 134200 0 545 545 545 545 0
300 20250403 134100 0 545 545 545 545 0
301 20250403 134000 0 545 545 545 545 0
302 20250403 133900 0 545 545 545 545 0
303 20250403 133800 0 545 545 545 545 0
304 20250403 133700 0 545 545 545 545 0
305 20250403 133600 0 545 545 545 545 0
306 20250403 133500 0 545 545 545 545 0
307 20250403 133400 0 545 545 545 545 0
308 20250403 133300 0 545 545 545 545 0
309 20250403 133200 0 545 545 545 545 0
310 20250403 133100 0 545 545 545 545 0
311 20250403 133000 0 545 545 545 545 0
312 20250403 132900 0 545 545 545 545 0
313 20250403 132800 0 545 545 545 545 0
314 20250403 132700 0 545 545 545 545 0
315 20250403 132600 0 545 545 545 545 0
316 20250403 132500 0 545 545 545 545 0
317 20250403 132400 0 545 545 545 545 0
318 20250403 132300 0 545 545 545 545 0
319 20250403 132200 0 545 545 545 545 0
320 20250403 132100 0 545 545 545 545 0
321 20250403 132000 0 545 545 545 545 0
322 20250403 131900 0 545 545 545 545 0
323 20250403 131800 0 545 545 545 545 0
324 20250403 131700 0 545 545 545 545 0
325 20250403 131600 0 545 545 545 545 0
326 20250403 131500 0 545 545 545 545 0
327 20250403 131400 0 545 545 545 545 0
328 20250403 131300 0 545 545 545 545 0
329 20250403 131200 0 545 545 545 545 0
330 20250403 131100 0 545 545 545 545 0
331 20250403 131000 0 545 545 545 545 0
332 20250403 130900 0 545 545 545 545 0
333 20250403 130800 0 545 545 545 545 0
334 20250403 130700 0 545 545 545 545 0
335 20250403 130600 0 545 545 545 545 0
336 20250403 130500 0 545 545 545 545 0
337 20250403 130400 0 545 545 545 545 0
338 20250403 130300 0 545 545 545 545 0
339 20250403 130200 0 545 545 545 545 0
340 20250403 130100 0 545 545 545 545 0
341 20250403 130000 0 545 545 545 545 0
342 20250403 125900 0 545 545 545 545 0
343 20250403 125800 0 545 545 545 545 0
344 20250403 125700 0 545 545 545 545 0
345 20250403 125600 0 545 545 545 545 0
346 20250403 125500 0 545 545 545 545 0
347 20250403 125400 0 545 545 545 545 0
348 20250403 125300 0 545 545 545 545 0
349 20250403 125200 0 545 545 545 545 0
350 20250403 125100 0 545 545 545 545 0
351 20250403 125000 0 545 545 545 545 0
352 20250403 124900 0 545 545 545 545 0
353 20250403 124800 0 545 545 545 545 0
354 20250403 124700 0 545 545 545 545 0
355 20250403 124600 0 545 545 545 545 0
356 20250403 124500 0 545 545 545 545 0
357 20250403 124400 0 545 545 545 545 0
358 20250403 124300 0 545 545 545 545 0
359 20250403 124200 0 545 545 545 545 0
360 20250403 124100 0 545 545 545 545 0
361 20250403 124000 0 545 545 545 545 0
362 20250403 123900 0 545 545 545 545 0
363 20250403 123800 0 545 545 545 545 0
364 20250403 123700 0 545 545 545 545 0
365 20250403 123600 0 545 545 545 545 0
366 20250403 123500 0 545 545 545 545 0
367 20250403 123400 0 545 545 545 545 0
368 20250403 123300 0 545 545 545 545 0
369 20250403 123200 0 545 545 545 545 0
370 20250403 123100 0 545 545 545 545 0
371 20250403 123000 0 545 545 545 545 0
372 20250403 122900 0 545 545 545 545 0
373 20250403 122800 0 545 545 545 545 0
374 20250403 122700 0 545 545 545 545 0
375 20250403 122600 0 545 545 545 545 0
376 20250403 122500 0 545 545 545 545 0
377 20250403 122400 0 545 545 545 545 0
378 20250403 122300 0 545 545 545 545 0
379 20250403 122200 0 545 545 545 545 0
380 20250403 122100 0 545 545 545 545 0
381 20250403 122000 0 545 545 545 545 0
382 20250403 121900 0 545 545 545 545 0
383 20250403 121800 0 545 545 545 545 0
384 20250403 121700 0 545 545 545 545 0
385 20250403 121600 0 545 545 545 545 0
386 20250403 121500 0 545 545 545 545 0
387 20250403 121400 0 545 545 545 545 0
388 20250403 121300 0 545 545 545 545 0
389 20250403 121200 0 545 545 545 545 0
390 20250403 121100 0 545 545 545 545 0
391 20250403 121000 0 545 545 545 545 0
392 20250403 120900 0 545 545 545 545 0
393 20250403 120800 0 545 545 545 545 0
394 20250403 120700 0 545 545 545 545 0
395 20250403 120600 0 545 545 545 545 0
396 20250403 120500 0 545 545 545 545 0
397 20250403 120400 0 545 545 545 545 0
398 20250403 120300 0 545 545 545 545 0
399 20250403 120200 0 545 545 545 545 0
400 20250403 120100 0 545 545 545 545 0
401 20250403 120000 0 545 545 545 545 0
402 20250403 115900 0 545 545 545 545 0
403 20250403 115800 0 545 545 545 545 0
404 20250403 115700 0 545 545 545 545 0
405 20250403 115600 0 545 545 545 545 0
406 20250403 115500 0 545 545 545 545 0
407 20250403 115400 0 545 545 545 545 0
408 20250403 115300 0 545 545 545 545 0
409 20250403 115200 0 545 545 545 545 0
410 20250403 115100 0 545 545 545 545 0
411 20250403 115000 0 545 545 545 545 0
412 20250403 114900 0 545 545 545 545 0
413 20250403 114800 0 545 545 545 545 0
414 20250403 114700 0 545 545 545 545 0
415 20250403 114600 0 545 545 545 545 0
416 20250403 114500 0 545 545 545 545 0
417 20250403 114400 0 545 545 545 545 0
418 20250403 114300 0 545 545 545 545 0
419 20250403 114200 0 545 545 545 545 0
420 20250403 114100 0 545 545 545 545 0
421 20250403 114000 0 545 545 545 545 0
422 20250403 113900 0 545 545 545 545 0
423 20250403 113800 0 545 545 545 545 0
424 20250403 113700 0 545 545 545 545 0
425 20250403 113600 0 545 545 545 545 0
426 20250403 113500 0 545 545 545 545 0
427 20250403 113400 0 545 545 545 545 0
428 20250403 113300 0 545 545 545 545 0
429 20250403 113200 0 545 545 545 545 0
430 20250403 113100 0 545 545 545 545 0
431 20250403 113000 0 545 545 545 545 0
432 20250403 112900 0 545 545 545 545 0
433 20250403 112800 0 545 545 545 545 0
434 20250403 112700 0 545 545 545 545 0
435 20250403 112600 0 545 545 545 545 0
436 20250403 112500 0 545 545 545 545 0
437 20250403 112400 0 545 545 545 545 0
438 20250403 112300 0 545 545 545 545 0
439 20250403 112200 0 545 545 545 545 0
440 20250403 112100 0 545 545 545 545 0
441 20250403 112000 0 545 545 545 545 0
442 20250403 111900 0 545 545 545 545 0
443 20250403 111800 0 545 545 545 545 0
444 20250403 111700 0 545 545 545 545 0
445 20250403 111600 0 545 545 545 545 0
446 20250403 111500 0 545 545 545 545 0
447 20250403 111400 0 545 545 545 545 0
448 20250403 111300 0 545 545 545 545 0
449 20250403 111200 0 545 545 545 545 0
450 20250403 111100 0 545 545 545 545 0
451 20250403 111000 0 545 545 545 545 0
452 20250403 110900 0 545 545 545 545 0
453 20250403 110800 0 545 545 545 545 0
454 20250403 110700 0 545 545 545 545 0
455 20250403 110600 0 545 545 545 545 0
456 20250403 110500 0 545 545 545 545 0
457 20250403 110400 0 545 545 545 545 0
458 20250403 110300 0 545 545 545 545 0
459 20250403 110200 0 545 545 545 545 0
460 20250403 110100 0 545 545 545 545 0
461 20250403 110000 0 545 545 545 545 0
462 20250403 105900 0 545 545 545 545 0
463 20250403 105800 0 545 545 545 545 0
464 20250403 105700 0 545 545 545 545 0
465 20250403 105600 0 545 545 545 545 0
466 20250403 105500 0 545 545 545 545 0
467 20250403 105400 0 545 545 545 545 0
468 20250403 105300 0 545 545 545 545 0
469 20250403 105200 0 545 545 545 545 0
470 20250403 105100 0 545 545 545 545 0
471 20250403 105000 0 545 545 545 545 0
472 20250403 104900 0 545 545 545 545 0
473 20250403 104800 0 545 545 545 545 0
474 20250403 104700 0 545 545 545 545 0
475 20250403 104600 0 545 545 545 545 0
476 20250403 104500 0 545 545 545 545 0
477 20250403 104400 0 545 545 545 545 0
478 20250403 104300 0 545 545 545 545 0
479 20250403 104200 0 545 545 545 545 0
480 20250403 104100 0 545 545 545 545 0
481 20250403 104000 0 545 545 545 545 0
482 20250403 103900 0 545 545 545 545 0
483 20250403 103800 0 545 545 545 545 0
484 20250403 103700 0 545 545 545 545 0
485 20250403 103600 0 545 545 545 545 0
486 20250403 103500 0 545 545 545 545 0
487 20250403 103400 0 545 545 545 545 0
488 20250403 103300 0 545 545 545 545 0
489 20250403 103200 0 545 545 545 545 0
490 20250403 103100 0 545 545 545 545 0
491 20250403 103000 0 545 545 545 545 0
492 20250403 102900 0 545 545 545 545 0
493 20250403 102800 0 545 545 545 545 0
494 20250403 102700 0 545 545 545 545 0
495 20250403 102600 0 545 545 545 545 0
496 20250403 102500 0 545 545 545 545 0
497 20250403 102400 0 545 545 545 545 0
498 20250403 102300 0 545 545 545 545 0
499 20250403 102200 0 545 545 545 545 0
500 20250403 102100 0 545 545 545 545 0
501 20250403 102000 0 545 545 545 545 0
502 20250403 101900 0 545 545 545 545 0
503 20250403 101800 0 545 545 545 545 0
504 20250403 101700 0 545 545 545 545 0
505 20250403 101600 0 545 545 545 545 0
506 20250403 101500 0 545 545 545 545 0
507 20250403 101400 0 545 545 545 545 0
508 20250403 101300 0 545 545 545 545 0
509 20250403 101200 0 545 545 545 545 0
510 20250403 101100 0 545 545 545 545 0
511 20250403 101000 0 545 545 545 545 0
512 20250403 100900 0 545 545 545 545 0
513 20250403 100800 0 545 545 545 545 0
514 20250403 100700 0 545 545 545 545 0
515 20250403 100600 0 545 545 545 545 0
516 20250403 100500 0 545 545 545 545 0
517 20250403 100400 0 545 545 545 545 0
518 20250403 100300 0 545 545 545 545 0
519 20250403 100200 0 545 545 545 545 0
520 20250403 100100 0 545 545 545 545 0
521 20250403 100000 0 545 545 545 545 0
522 20250403 095900 0 545 545 545 545 0
523 20250403 095800 0 545 545 545 545 0
524 20250403 095700 0 545 545 545 545 0
525 20250403 095600 0 545 545 545 545 0
526 20250403 095500 0 545 545 545 545 0
527 20250403 095400 0 545 545 545 545 0
528 20250403 095300 0 545 545 545 545 0
529 20250403 095200 0 545 545 545 545 0
530 20250403 095100 0 545 545 545 545 0
531 20250403 095000 0 545 545 545 545 0
532 20250403 094900 0 545 545 545 545 0
533 20250403 094800 0 545 545 545 545 0
534 20250403 094700 0 545 545 545 545 0
535 20250403 094600 0 545 545 545 545 0
536 20250403 094500 0 545 545 545 545 0
537 20250403 094400 0 545 545 545 545 0
538 20250403 094300 0 545 545 545 545 0
539 20250403 094200 0 545 545 545 545 0
540 20250403 094100 0 545 545 545 545 0
541 20250403 094000 0 545 545 545 545 0
542 20250403 093900 0 545 545 545 545 0
543 20250403 093800 0 545 545 545 545 0
544 20250403 093700 0 545 545 545 545 0
545 20250403 093600 0 545 545 545 545 0
546 20250403 093500 0 545 545 545 545 0
547 20250403 093400 0 545 545 545 545 0
548 20250403 093300 0 545 545 545 545 0
549 20250403 093200 0 545 545 545 545 0
550 20250403 093100 0 545 545 545 545 0
551 20250403 093000 0 545 545 545 545 0
552 20250403 092900 0 545 545 545 545 0
553 20250403 092800 0 545 545 545 545 0
554 20250403 092700 0 545 545 545 545 0
555 20250403 092600 0 545 545 545 545 0
556 20250403 092500 0 545 545 545 545 0
557 20250403 092400 0 545 545 545 545 0
558 20250403 092300 0 545 545 545 545 0
559 20250403 092200 0 545 545 545 545 0
560 20250403 092100 0 545 545 545 545 0
561 20250403 092000 0 545 545 545 545 0
562 20250403 091900 0 545 545 545 545 0
563 20250403 091800 0 545 545 545 545 0
564 20250403 091700 0 545 545 545 545 0
565 20250403 091600 0 545 545 545 545 0
566 20250403 091500 0 545 545 545 545 0
567 20250403 091400 0 545 545 545 545 0
568 20250403 091300 0 545 545 545 545 0
569 20250403 091200 0 545 545 545 545 0
570 20250403 091100 0 545 545 545 545 0
571 20250403 091000 0 545 545 545 545 0
572 20250403 090900 0 545 545 545 545 0
573 20250403 090800 0 545 545 545 545 0
574 20250403 090700 0 545 545 545 545 0
575 20250403 090600 0 545 545 545 545 0
576 20250403 090500 0 545 545 545 545 0
577 20250403 090400 0 545 545 545 545 0
578 20250403 090300 0 545 545 545 545 0
579 20250403 090200 0 545 545 545 545 0
580 20250403 090100 0 545 545 545 545 0
581 20250403 090000 0 545 545 545 545 0