Update 2025-04-03 2740 candle_min
This commit is contained in:
581
010620/min/candle-20250403.csv
Normal file
581
010620/min/candle-20250403.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183900,47084329750,117400,117400,117400,117400,9239
|
||||
20250403,183800,47084329750,117400,117400,117400,117400,0
|
||||
20250403,183700,47084329750,117400,117400,117400,117400,0
|
||||
20250403,183600,47084329750,117400,117400,117400,117400,0
|
||||
20250403,183500,47084329750,117400,117400,117400,117400,0
|
||||
20250403,183400,47084329750,117400,117400,117400,117400,0
|
||||
20250403,183300,47084329750,117400,117400,117400,117400,0
|
||||
20250403,183200,47084329750,117400,117400,117400,117400,0
|
||||
20250403,183100,47084329750,117400,117400,117400,117400,0
|
||||
20250403,183000,47084329750,117400,117400,117400,117400,0
|
||||
20250403,182900,47084329750,117400,117400,117400,117400,0
|
||||
20250403,182800,47084329750,117400,117400,117400,117400,0
|
||||
20250403,182700,47084329750,117400,117400,117400,117400,0
|
||||
20250403,182600,47084329750,117400,117400,117400,117400,0
|
||||
20250403,182500,47084329750,117400,117400,117400,117400,0
|
||||
20250403,182400,47084329750,117400,117400,117400,117400,0
|
||||
20250403,182300,47084329750,117400,117400,117400,117400,0
|
||||
20250403,182200,47084329750,117400,117400,117400,117400,0
|
||||
20250403,182100,47084329750,117400,117400,117400,117400,0
|
||||
20250403,182000,47084329750,117400,117400,117400,117400,0
|
||||
20250403,181900,47084329750,117400,117400,117400,117400,0
|
||||
20250403,181800,47084329750,117400,117400,117400,117400,0
|
||||
20250403,181700,47084329750,117400,117400,117400,117400,0
|
||||
20250403,181600,47084329750,117400,117400,117400,117400,0
|
||||
20250403,181500,47084329750,117400,117400,117400,117400,0
|
||||
20250403,181400,47084329750,117400,117400,117400,117400,0
|
||||
20250403,181300,47084329750,117400,117400,117400,117400,0
|
||||
20250403,181200,47084329750,117400,117400,117400,117400,0
|
||||
20250403,181100,47084329750,117400,117400,117400,117400,0
|
||||
20250403,181000,47084329750,117400,117400,117400,117400,0
|
||||
20250403,180900,47084329750,117400,117400,117400,117400,9239
|
||||
20250403,180800,47084329750,117400,117400,117400,117400,0
|
||||
20250403,180700,47084329750,117400,117400,117400,117400,0
|
||||
20250403,180600,47084329750,117400,117400,117400,117400,0
|
||||
20250403,180500,47084329750,117400,117400,117400,117400,0
|
||||
20250403,180400,47084329750,117400,117400,117400,117400,0
|
||||
20250403,180300,47084329750,117400,117400,117400,117400,0
|
||||
20250403,180200,47084329750,117400,117400,117400,117400,0
|
||||
20250403,180100,47084329750,117400,117400,117400,117400,0
|
||||
20250403,180000,47084329750,117400,117400,117400,117400,0
|
||||
20250403,175900,47084329750,117400,117400,117400,117400,0
|
||||
20250403,175800,47084329750,117400,117400,117400,117400,0
|
||||
20250403,175700,47084329750,117400,117400,117400,117400,0
|
||||
20250403,175600,47084329750,117400,117400,117400,117400,0
|
||||
20250403,175500,47084329750,117400,117400,117400,117400,0
|
||||
20250403,175400,47084329750,117400,117400,117400,117400,0
|
||||
20250403,175300,47084329750,117400,117400,117400,117400,0
|
||||
20250403,175200,47084329750,117400,117400,117400,117400,0
|
||||
20250403,175100,47084329750,117400,117400,117400,117400,0
|
||||
20250403,175000,47084329750,117400,117400,117400,117400,0
|
||||
20250403,174900,47084329750,117400,117400,117400,117400,0
|
||||
20250403,174800,47084329750,117400,117400,117400,117400,0
|
||||
20250403,174700,47084329750,117400,117400,117400,117400,0
|
||||
20250403,174600,47084329750,117400,117400,117400,117400,0
|
||||
20250403,174500,47084329750,117400,117400,117400,117400,0
|
||||
20250403,174400,47084329750,117400,117400,117400,117400,0
|
||||
20250403,174300,47084329750,117400,117400,117400,117400,0
|
||||
20250403,174200,47084329750,117400,117400,117400,117400,0
|
||||
20250403,174100,47084329750,117400,117400,117400,117400,0
|
||||
20250403,174000,47084329750,117400,117400,117400,117400,0
|
||||
20250403,173900,47084329750,117400,117400,117400,117400,9239
|
||||
20250403,173800,47084329750,117400,117400,117400,117400,0
|
||||
20250403,173700,47084329750,117400,117400,117400,117400,0
|
||||
20250403,173600,47084329750,117400,117400,117400,117400,0
|
||||
20250403,173500,47084329750,117400,117400,117400,117400,0
|
||||
20250403,173400,47084329750,117400,117400,117400,117400,0
|
||||
20250403,173300,47084329750,117400,117400,117400,117400,0
|
||||
20250403,173200,47084329750,117400,117400,117400,117400,0
|
||||
20250403,173100,47084329750,117400,117400,117400,117400,0
|
||||
20250403,173000,47084329750,117400,117400,117400,117400,0
|
||||
20250403,172900,47084329750,117400,117400,117400,117400,0
|
||||
20250403,172800,47084329750,117400,117400,117400,117400,0
|
||||
20250403,172700,47084329750,117400,117400,117400,117400,0
|
||||
20250403,172600,47084329750,117400,117400,117400,117400,0
|
||||
20250403,172500,47084329750,117400,117400,117400,117400,0
|
||||
20250403,172400,47084329750,117400,117400,117400,117400,0
|
||||
20250403,172300,47084329750,117400,117400,117400,117400,0
|
||||
20250403,172200,47084329750,117400,117400,117400,117400,0
|
||||
20250403,172100,47084329750,117400,117400,117400,117400,0
|
||||
20250403,172000,47084329750,117400,117400,117400,117400,0
|
||||
20250403,171900,47084329750,117400,117400,117400,117400,0
|
||||
20250403,171800,47084329750,117400,117400,117400,117400,0
|
||||
20250403,171700,47084329750,117400,117400,117400,117400,0
|
||||
20250403,171600,47084329750,117400,117400,117400,117400,0
|
||||
20250403,171500,47084329750,117400,117400,117400,117400,0
|
||||
20250403,171400,47084329750,117400,117400,117400,117400,0
|
||||
20250403,171300,47084329750,117400,117400,117400,117400,0
|
||||
20250403,171200,47084329750,117400,117400,117400,117400,0
|
||||
20250403,171100,47084329750,117400,117400,117400,117400,0
|
||||
20250403,171000,47084329750,117400,117400,117400,117400,0
|
||||
20250403,170900,47084329750,117400,117400,117400,117400,9239
|
||||
20250403,170800,47084329750,117400,117400,117400,117400,0
|
||||
20250403,170700,47084329750,117400,117400,117400,117400,0
|
||||
20250403,170600,47084329750,117400,117400,117400,117400,0
|
||||
20250403,170500,47084329750,117400,117400,117400,117400,0
|
||||
20250403,170400,47084329750,117400,117400,117400,117400,0
|
||||
20250403,170300,47084329750,117400,117400,117400,117400,0
|
||||
20250403,170200,47084329750,117400,117400,117400,117400,0
|
||||
20250403,170100,47084329750,117400,117400,117400,117400,0
|
||||
20250403,170000,47084329750,117400,117400,117400,117400,0
|
||||
20250403,165900,47084329750,117400,117400,117400,117400,0
|
||||
20250403,165800,47084329750,117400,117400,117400,117400,0
|
||||
20250403,165700,47084329750,117400,117400,117400,117400,0
|
||||
20250403,165600,47084329750,117400,117400,117400,117400,0
|
||||
20250403,165500,47084329750,117400,117400,117400,117400,0
|
||||
20250403,165400,47084329750,117400,117400,117400,117400,0
|
||||
20250403,165300,47084329750,117400,117400,117400,117400,0
|
||||
20250403,165200,47084329750,117400,117400,117400,117400,0
|
||||
20250403,165100,47084329750,117400,117400,117400,117400,0
|
||||
20250403,165000,47084329750,117400,117400,117400,117400,0
|
||||
20250403,164900,47084329750,117400,117400,117400,117400,0
|
||||
20250403,164800,47084329750,117400,117400,117400,117400,0
|
||||
20250403,164700,47084329750,117400,117400,117400,117400,0
|
||||
20250403,164600,47084329750,117400,117400,117400,117400,0
|
||||
20250403,164500,47084329750,117400,117400,117400,117400,0
|
||||
20250403,164400,47084329750,117400,117400,117400,117400,0
|
||||
20250403,164300,47084329750,117400,117400,117400,117400,0
|
||||
20250403,164200,47084329750,117400,117400,117400,117400,0
|
||||
20250403,164100,47084329750,117400,117400,117400,117400,0
|
||||
20250403,164000,47084329750,117400,117400,117400,117400,0
|
||||
20250403,163900,47084329750,117400,117400,117400,117400,9239
|
||||
20250403,163800,47084329750,117400,117400,117400,117400,0
|
||||
20250403,163700,47084329750,117400,117400,117400,117400,0
|
||||
20250403,163600,47084329750,117400,117400,117400,117400,0
|
||||
20250403,163500,47084329750,117400,117400,117400,117400,0
|
||||
20250403,163400,47084329750,117400,117400,117400,117400,0
|
||||
20250403,163300,47084329750,117400,117400,117400,117400,0
|
||||
20250403,163200,47084329750,117400,117400,117400,117400,0
|
||||
20250403,163100,47084329750,117400,117400,117400,117400,0
|
||||
20250403,163000,47084329750,117400,117400,117400,117400,0
|
||||
20250403,162900,47084329750,117400,117400,117400,117400,0
|
||||
20250403,162800,47084329750,117400,117400,117400,117400,0
|
||||
20250403,162700,47084329750,117400,117400,117400,117400,0
|
||||
20250403,162600,47084329750,117400,117400,117400,117400,0
|
||||
20250403,162500,47084329750,117400,117400,117400,117400,0
|
||||
20250403,162400,47084329750,117400,117400,117400,117400,0
|
||||
20250403,162300,47084329750,117400,117400,117400,117400,0
|
||||
20250403,162200,47084329750,117400,117400,117400,117400,0
|
||||
20250403,162100,47084329750,117400,117400,117400,117400,0
|
||||
20250403,162000,47084329750,117400,117400,117400,117400,0
|
||||
20250403,161900,47084329750,117400,117400,117400,117400,0
|
||||
20250403,161800,47084329750,117400,117400,117400,117400,0
|
||||
20250403,161700,47084329750,117400,117400,117400,117400,0
|
||||
20250403,161600,47084329750,117400,117400,117400,117400,0
|
||||
20250403,161500,47084329750,117400,117400,117400,117400,0
|
||||
20250403,161400,47084329750,117400,117400,117400,117400,0
|
||||
20250403,161300,47084329750,117400,117400,117400,117400,0
|
||||
20250403,161200,47084329750,117400,117400,117400,117400,0
|
||||
20250403,161100,47084329750,117400,117400,117400,117400,0
|
||||
20250403,161000,47084329750,117400,117400,117400,117400,0
|
||||
20250403,160900,47084329750,117400,117400,117400,117400,9239
|
||||
20250403,160800,47084329750,117400,117400,117400,117400,0
|
||||
20250403,160700,47084329750,117400,117400,117400,117400,0
|
||||
20250403,160600,47084329750,117400,117400,117400,117400,0
|
||||
20250403,160500,47084329750,117400,117400,117400,117400,0
|
||||
20250403,160400,47084329750,117400,117400,117400,117400,0
|
||||
20250403,160300,47084329750,117400,117400,117400,117400,0
|
||||
20250403,160200,47084329750,117400,117400,117400,117400,0
|
||||
20250403,160100,47084329750,117400,117400,117400,117400,0
|
||||
20250403,160000,47084329750,117400,117400,117400,117400,0
|
||||
20250403,155900,47084329750,117400,117400,117400,117400,0
|
||||
20250403,155800,47084329750,117400,117400,117400,117400,0
|
||||
20250403,155700,47084329750,117400,117400,117400,117400,0
|
||||
20250403,155600,47084329750,117400,117400,117400,117400,0
|
||||
20250403,155500,47084329750,117400,117400,117400,117400,0
|
||||
20250403,155400,47084329750,117400,117400,117400,117400,0
|
||||
20250403,155300,47084329750,117400,117400,117400,117400,0
|
||||
20250403,155200,47084329750,117400,117400,117400,117400,0
|
||||
20250403,155100,47084329750,117400,117400,117400,117400,0
|
||||
20250403,155000,47084329750,117400,117400,117400,117400,0
|
||||
20250403,154900,47084329750,117400,117400,117400,117400,0
|
||||
20250403,154800,47084329750,117400,117400,117400,117400,0
|
||||
20250403,154700,47084329750,117400,117400,117400,117400,0
|
||||
20250403,154600,47084329750,117400,117400,117400,117400,0
|
||||
20250403,154500,47084329750,117400,117400,117400,117400,0
|
||||
20250403,154400,47084329750,117400,117400,117400,117400,0
|
||||
20250403,154300,47084329750,117400,117400,117400,117400,0
|
||||
20250403,154200,47084329750,117400,117400,117400,117400,0
|
||||
20250403,154100,47084329750,117400,117400,117400,117400,0
|
||||
20250403,154000,47084329750,117400,117400,117400,117400,0
|
||||
20250403,153900,47084329750,117400,117400,117400,117400,9239
|
||||
20250403,153800,47084329750,117400,117400,117400,117400,0
|
||||
20250403,153700,47084329750,117400,117400,117400,117400,0
|
||||
20250403,153600,47084329750,117400,117400,117400,117400,0
|
||||
20250403,153500,47084329750,117400,117400,117400,117400,0
|
||||
20250403,153400,47084329750,117400,117400,117400,117400,0
|
||||
20250403,153300,47084329750,117400,117400,117400,117400,0
|
||||
20250403,153200,47084329750,117400,117400,117400,117400,0
|
||||
20250403,153100,47084329750,117400,117400,117400,117400,0
|
||||
20250403,153000,47084329750,117400,117400,117400,117400,9239
|
||||
20250403,152900,45999671150,117000,117000,117000,117000,0
|
||||
20250403,152800,45999671150,117000,117000,117000,117000,0
|
||||
20250403,152700,45999671150,117000,117000,117000,117000,0
|
||||
20250403,152600,45999671150,117000,117000,117000,117000,0
|
||||
20250403,152500,45999671150,117000,117000,117000,117000,0
|
||||
20250403,152400,45999671150,117000,117000,117000,117000,0
|
||||
20250403,152300,45999671150,117000,117000,117000,117000,0
|
||||
20250403,152200,45999671150,117000,117000,117000,117000,0
|
||||
20250403,152100,45999671150,117000,117000,117000,117000,0
|
||||
20250403,152000,45999671150,117000,117000,117000,117000,0
|
||||
20250403,151900,45999671150,117000,117100,117200,116800,1126
|
||||
20250403,151800,45867860950,117000,117100,117200,117000,525
|
||||
20250403,151700,45806381850,117100,117300,117300,117000,1897
|
||||
20250403,151600,45584249950,117300,117300,117400,117100,1040
|
||||
20250403,151500,45462298450,117300,117400,117400,117200,1068
|
||||
20250403,151400,45336972550,117300,117300,117400,117200,1133
|
||||
20250403,151300,45204040450,117300,117600,117600,117100,1802
|
||||
20250403,151200,44992614450,117600,117700,117700,117200,1404
|
||||
20250403,151100,44827666350,117700,117700,117700,117400,1127
|
||||
20250403,151000,44695146850,117500,117600,117700,117400,1601
|
||||
20250403,150900,44506852350,117500,117900,117900,117400,1446
|
||||
20250403,150800,44336789350,117900,117700,117900,117400,1636
|
||||
20250403,150700,44144255750,117600,117700,117900,117600,1062
|
||||
20250403,150600,44019227350,117600,117600,117900,117300,1850
|
||||
20250403,150500,43801531450,117700,117700,117900,117500,1508
|
||||
20250403,150400,43624034250,117700,117700,117900,117600,1266
|
||||
20250403,150300,43474988350,117900,117700,118000,117600,1002
|
||||
20250403,150200,43356903450,118000,117800,118000,117600,1423
|
||||
20250403,150100,43189260050,117800,117700,117800,117500,1196
|
||||
20250403,150000,43048505100,117800,117600,117900,117500,1308
|
||||
20250403,145900,42894510300,117600,117900,118000,117500,1557
|
||||
20250403,145800,42711206450,117800,117900,118000,117700,1362
|
||||
20250403,145700,42550656100,117900,117900,117900,117700,1188
|
||||
20250403,145600,42410680900,117900,117800,117900,117700,1387
|
||||
20250403,145500,42247276100,117700,117500,117800,117500,1347
|
||||
20250403,145400,42088691200,117800,117700,117800,117400,1524
|
||||
20250403,145300,41909332750,117700,117700,117900,117600,1218
|
||||
20250403,145200,41765921750,117700,117900,117900,117400,2441
|
||||
20250403,145100,41478576100,117900,118000,118000,117700,1338
|
||||
20250403,145000,41320911450,118000,117800,118100,117700,1283
|
||||
20250403,144900,41169651950,117900,117700,118000,117600,998
|
||||
20250403,144800,41052087750,117700,117900,118000,117600,1720
|
||||
20250403,144700,40849387250,118000,118100,118100,117900,1447
|
||||
20250403,144600,40678606450,118100,118000,118200,117900,1361
|
||||
20250403,144500,40517877800,118100,118000,118200,117900,1547
|
||||
20250403,144400,40335145200,118000,118200,118300,117900,2642
|
||||
20250403,144300,40022972950,118200,118300,118300,118200,1186
|
||||
20250403,144200,39882678750,118300,118300,118300,118200,761
|
||||
20250403,144100,39792657850,118300,118200,118300,118200,1347
|
||||
20250403,144000,39633370050,118300,118300,118300,118100,1078
|
||||
20250403,143900,39505903750,118300,118100,118300,118100,1031
|
||||
20250403,143800,39383988750,118100,118200,118400,118100,1149
|
||||
20250403,143700,39248096150,118400,118400,118400,118100,1314
|
||||
20250403,143600,39092665550,118400,118400,118500,118200,1593
|
||||
20250403,143500,38904169650,118400,118200,118400,118200,1193
|
||||
20250403,143400,38763023950,118200,118200,118400,118100,1002
|
||||
20250403,143300,38644596550,118200,118300,118300,118000,1342
|
||||
20250403,143200,38485970350,118300,118100,118400,118100,1051
|
||||
20250403,143100,38361757350,118100,118300,118400,117900,1672
|
||||
20250403,143000,38164140250,118300,118200,118500,118100,1259
|
||||
20250403,142900,38015126350,118300,118500,118500,118300,1934
|
||||
20250403,142800,37786015950,118500,118400,118500,118400,1867
|
||||
20250403,142700,37564815450,118400,118300,118400,118200,2145
|
||||
20250403,142600,37310890250,118300,118400,118400,118200,2004
|
||||
20250403,142500,37073834550,118400,118400,118500,118300,2671
|
||||
20250403,142400,36757415300,118400,118400,118400,118300,1647
|
||||
20250403,142300,36562418600,118400,118400,118400,118200,1834
|
||||
20250403,142200,36345364500,118400,118300,118400,118000,2028
|
||||
20250403,142100,36105536100,118300,118200,118300,118000,3480
|
||||
20250403,142000,35694119700,118300,117900,118300,117800,3144
|
||||
20250403,141900,35322890900,117900,117900,118200,117800,2352
|
||||
20250403,141800,35045551100,117900,118100,118200,117800,1976
|
||||
20250403,141700,34812216800,118100,118000,118200,118000,1646
|
||||
20250403,141600,34617816300,118100,118000,118100,117900,3345
|
||||
20250403,141500,34223037300,118000,117700,118000,117600,4554
|
||||
20250403,141400,33686433400,117700,117600,117800,117500,1283
|
||||
20250403,141300,33535441800,117600,117700,117700,117500,2935
|
||||
20250403,141200,33190286900,117700,117400,117700,117400,11116
|
||||
20250403,141100,31883995200,117300,117300,117400,117200,631
|
||||
20250403,141000,31809947900,117300,117200,117400,117100,1021
|
||||
20250403,140900,31690251400,117200,117300,117400,117100,663
|
||||
20250403,140800,31612537100,117300,117100,117400,117100,586
|
||||
20250403,140700,31543812400,117100,117300,117400,117000,1150
|
||||
20250403,140600,31408988700,117200,117200,117400,117100,952
|
||||
20250403,140500,31297377900,117200,117400,117500,117100,1113
|
||||
20250403,140400,31166789600,117400,117400,117400,117200,985
|
||||
20250403,140300,31051205400,117400,117400,117400,117300,882
|
||||
20250403,140200,30947660800,117400,117400,117400,117100,830
|
||||
20250403,140100,30850326700,117400,117300,117400,117000,2093
|
||||
20250403,140000,30604892900,117300,117600,117600,117200,1291
|
||||
20250403,135900,30453228300,117600,117600,117700,117500,1100
|
||||
20250403,135800,30323899200,117600,117300,117700,117200,4696
|
||||
20250403,135700,29772106600,117300,117000,117400,117000,3360
|
||||
20250403,135600,29378180300,117100,117100,117200,116800,1101
|
||||
20250403,135500,29249311700,117100,117100,117200,116900,1072
|
||||
20250403,135400,29123795400,117100,117000,117100,116900,446
|
||||
20250403,135300,29071594300,117000,117000,117200,116700,1607
|
||||
20250403,135200,28883627950,117100,117000,117200,117000,324
|
||||
20250403,135100,28845676250,117200,117000,117200,117000,461
|
||||
20250403,135000,28791694250,117100,117100,117200,116900,1641
|
||||
20250403,134900,28599604550,117200,117200,117200,117100,354
|
||||
20250403,134800,28558116750,117200,117100,117200,117100,308
|
||||
20250403,134700,28522020050,117200,117000,117200,117000,529
|
||||
20250403,134600,28460039650,117100,117000,117100,117000,392
|
||||
20250403,134500,28414146550,117100,117200,117300,117000,941
|
||||
20250403,134400,28303906900,117300,117200,117300,117200,295
|
||||
20250403,134300,28269321900,117300,117200,117400,117200,888
|
||||
20250403,134200,28165190300,117300,117400,117400,117300,384
|
||||
20250403,134100,28120119000,117400,117200,117400,117200,649
|
||||
20250403,134000,28043966600,117300,117200,117300,117200,275
|
||||
20250403,133900,28011711000,117400,117300,117400,117200,595
|
||||
20250403,133800,27941897100,117400,117300,117400,117200,862
|
||||
20250403,133700,27840759000,117300,117200,117300,117200,535
|
||||
20250403,133600,27778019100,117300,117400,117400,117200,750
|
||||
20250403,133500,27690025000,117400,117300,117400,117200,1073
|
||||
20250403,133400,27564108300,117300,117300,117300,117200,583
|
||||
20250403,133300,27495734300,117200,117200,117300,117100,624
|
||||
20250403,133200,27422610000,117200,117200,117300,117100,752
|
||||
20250403,133100,27334465400,117200,117200,117300,117200,625
|
||||
20250403,133000,27261161800,117300,117300,117300,117200,425
|
||||
20250403,132900,27211310700,117200,117200,117300,117200,493
|
||||
20250403,132800,27153483500,117300,117200,117300,117200,309
|
||||
20250403,132700,27117239600,117300,117300,117300,117200,522
|
||||
20250403,132600,27056010050,117300,117200,117400,117200,1305
|
||||
20250403,132500,26902870450,117300,117200,117300,117200,429
|
||||
20250403,132400,26852566050,117300,117200,117300,117200,872
|
||||
20250403,132300,26750295150,117300,117000,117300,117000,1138
|
||||
20250403,132200,26616953050,117100,116900,117100,116900,865
|
||||
20250403,132100,26515735250,117000,116900,117000,116800,1303
|
||||
20250403,132000,26363402350,117000,116900,117000,116900,603
|
||||
20250403,131900,26292886550,117000,117000,117000,116800,1392
|
||||
20250403,131800,26130144150,117000,116900,117000,116900,293
|
||||
20250403,131700,26095864150,116900,117100,117100,116900,309
|
||||
20250403,131600,26059705800,117000,117100,117200,117000,706
|
||||
20250403,131500,25977053200,117200,117100,117200,117100,251
|
||||
20250403,131400,25947639900,117100,117100,117200,117100,827
|
||||
20250403,131300,25850774200,117200,117000,117200,117000,252
|
||||
20250403,131200,25821255600,117100,117000,117100,117000,345
|
||||
20250403,131100,25780862400,117000,117100,117100,117000,400
|
||||
20250403,131000,25734044100,117100,117100,117200,117000,445
|
||||
20250403,130900,25681960500,117100,117100,117200,117100,857
|
||||
20250403,130800,25581565100,117200,117100,117200,117000,432
|
||||
20250403,130700,25530951400,117100,117000,117100,117000,280
|
||||
20250403,130600,25498164600,117100,116900,117100,116900,1234
|
||||
20250403,130500,25353793800,116900,116700,117000,116700,626
|
||||
20250403,130400,25280612600,116800,116900,116900,116700,978
|
||||
20250403,130300,25166356350,116900,116800,116900,116800,423
|
||||
20250403,130200,25116910050,116900,116700,116900,116600,679
|
||||
20250403,130100,25037628850,116700,116600,116700,116600,314
|
||||
20250403,130000,25000988350,116700,116600,116700,116500,474
|
||||
20250403,125900,24945716550,116700,116500,116700,116500,510
|
||||
20250403,125800,24886242950,116600,116600,116600,116500,241
|
||||
20250403,125700,24858147250,116600,116600,116700,116500,1156
|
||||
20250403,125600,24723349350,116700,116600,116700,116600,260
|
||||
20250403,125500,24693007950,116700,116600,116700,116600,250
|
||||
20250403,125400,24663835550,116700,116600,116700,116600,319
|
||||
20250403,125300,24626610750,116700,116700,116700,116600,645
|
||||
20250403,125200,24551387350,116700,116700,116700,116600,212
|
||||
20250403,125100,24526647350,116700,116700,116800,116600,942
|
||||
20250403,125000,24416699050,116800,116800,116800,116700,249
|
||||
20250403,124900,24387616250,116800,116800,117000,116700,448
|
||||
20250403,124800,24335263350,116800,116800,116800,116700,267
|
||||
20250403,124700,24304078650,116800,116800,116800,116700,225
|
||||
20250403,124600,24277801550,116800,116700,116800,116700,298
|
||||
20250403,124500,24243013450,116700,116900,116900,116600,1067
|
||||
20250403,124400,24118480750,116900,116800,116900,116800,268
|
||||
20250403,124300,24087167350,116800,116900,116900,116700,741
|
||||
20250403,124200,24000598050,116900,116900,117000,116700,635
|
||||
20250403,124100,23926394050,117000,116900,117000,116800,283
|
||||
20250403,124000,23893298350,116900,116800,116900,116700,470
|
||||
20250403,123900,23838403650,116800,116800,116800,116700,291
|
||||
20250403,123800,23804422300,116800,116800,116800,116600,624
|
||||
20250403,123700,23731585900,116800,116800,116800,116400,1253
|
||||
20250403,123600,23585502400,116800,116800,116800,116700,337
|
||||
20250403,123500,23546149900,116800,116700,116800,116700,262
|
||||
20250403,123400,23515552700,116800,116900,116900,116800,803
|
||||
20250403,123300,23421744000,116900,116800,116900,116600,857
|
||||
20250403,123200,23321677950,116800,117000,117100,116800,816
|
||||
20250403,123100,23226200150,117100,116900,117200,116900,1551
|
||||
20250403,123000,23044710250,117000,117000,117000,116900,511
|
||||
20250403,122900,22984949350,117000,117000,117000,116900,271
|
||||
20250403,122800,22953246350,116900,117000,117000,116800,840
|
||||
20250403,122700,22855052550,117000,117000,117000,116900,449
|
||||
20250403,122600,22802534650,117000,117100,117100,117000,374
|
||||
20250403,122500,22758762850,117000,117100,117100,117000,1171
|
||||
20250403,122400,22621726850,117100,117200,117200,117000,385
|
||||
20250403,122300,22576640550,117200,117200,117200,116800,536
|
||||
20250403,122200,22513847250,117300,117200,117300,117100,413
|
||||
20250403,122100,22465450750,117200,117100,117200,117000,819
|
||||
20250403,122000,22369543050,117100,117000,117100,116900,1171
|
||||
20250403,121900,22232537250,117000,117000,117000,116800,482
|
||||
20250403,121800,22176171650,117000,116900,117000,116800,501
|
||||
20250403,121700,22117605950,116900,116900,116900,116800,306
|
||||
20250403,121600,22081834850,116900,116900,116900,116800,250
|
||||
20250403,121500,22052611450,116900,117000,117100,116800,528
|
||||
20250403,121400,21990912150,117100,116900,117100,116900,814
|
||||
20250403,121300,21895735550,116900,116900,116900,116800,480
|
||||
20250403,121200,21839643350,116800,117100,117100,116800,599
|
||||
20250403,121100,21769596250,117000,117100,117300,117000,703
|
||||
20250403,121000,21687304250,117100,117100,117200,117000,341
|
||||
20250403,120900,21647366650,117100,117200,117200,117100,418
|
||||
20250403,120800,21598403050,117100,117300,117400,117100,812
|
||||
20250403,120700,21503266850,117300,117300,117300,117200,412
|
||||
20250403,120600,21454943550,117300,117200,117300,117100,420
|
||||
20250403,120500,21405712450,117200,117300,117300,117200,355
|
||||
20250403,120400,21364083750,117300,117300,117400,117200,461
|
||||
20250403,120300,21310006750,117200,117300,117300,117200,527
|
||||
20250403,120200,21248208250,117300,117200,117300,117100,602
|
||||
20250403,120100,21177641350,117200,117200,117200,117000,360
|
||||
20250403,120000,21135458150,117200,117100,117200,117000,480
|
||||
20250403,115900,21079228050,117100,117200,117200,117000,645
|
||||
20250403,115800,21003689250,117200,117200,117200,117000,357
|
||||
20250403,115700,20961861450,117200,117200,117200,117100,624
|
||||
20250403,115600,20888755450,117200,117300,117300,117000,640
|
||||
20250403,115500,20813777450,117300,117200,117300,117100,1008
|
||||
20250403,115400,20695607200,117200,117300,117300,117100,408
|
||||
20250403,115300,20647785000,117300,117200,117300,117000,633
|
||||
20250403,115200,20573597900,117200,117200,117200,117100,426
|
||||
20250403,115100,20523674500,117200,117000,117200,116900,728
|
||||
20250403,115000,20438481200,117000,117000,117100,116900,700
|
||||
20250403,114900,20356556200,117000,117100,117200,117000,909
|
||||
20250403,114800,20250106200,117200,117200,117200,117100,600
|
||||
20250403,114700,20179816900,117100,117200,117200,117100,616
|
||||
20250403,114600,20107665600,117200,117100,117200,117000,1434
|
||||
20250403,114500,19939739500,117100,117100,117200,117000,442
|
||||
20250403,114400,19887979800,117000,117300,117300,117000,743
|
||||
20250403,114300,19800924100,117300,117300,117300,117200,441
|
||||
20250403,114200,19749199800,117300,117200,117300,117200,441
|
||||
20250403,114100,19697480400,117300,117200,117300,117200,480
|
||||
20250403,114000,19641198300,117200,117200,117300,117000,636
|
||||
20250403,113900,19566670800,117200,117100,117300,117000,494
|
||||
20250403,113800,19508763800,117100,117300,117300,117000,1527
|
||||
20250403,113700,19329965800,117200,117400,117400,117200,882
|
||||
20250403,113600,19226500600,117400,117500,117500,117300,734
|
||||
20250403,113500,19140304800,117500,117500,117500,117400,273
|
||||
20250403,113400,19108228000,117500,117400,117500,117400,460
|
||||
20250403,113300,19054198600,117400,117300,117500,117300,332
|
||||
20250403,113200,19015225700,117300,117400,117500,117300,858
|
||||
20250403,113100,18914525800,117400,117400,117500,117300,363
|
||||
20250403,113000,18871901200,117400,117700,117700,117300,2910
|
||||
20250403,112900,18530037400,117700,117500,117700,117500,699
|
||||
20250403,112800,18447838900,117500,117600,117600,117400,540
|
||||
20250403,112700,18384387400,117400,117600,117600,117400,961
|
||||
20250403,112600,18271416900,117400,117500,117600,117400,562
|
||||
20250403,112500,18205349100,117500,117400,117500,117400,616
|
||||
20250403,112400,18133024500,117400,117400,117400,117300,340
|
||||
20250403,112300,18093109250,117400,117300,117400,117300,494
|
||||
20250403,112200,18035125150,117400,117100,117500,117100,3605
|
||||
20250403,112100,17612117650,117100,117100,117300,117000,655
|
||||
20250403,112000,17535407050,117100,117300,117300,117000,856
|
||||
20250403,111900,17435105150,117200,117100,117300,117100,802
|
||||
20250403,111800,17341090350,117100,117300,117300,117000,661
|
||||
20250403,111700,17263610850,117300,117200,117300,117100,457
|
||||
20250403,111600,17210056350,117200,117000,117200,117000,728
|
||||
20250403,111500,17124844850,116900,117000,117100,116900,572
|
||||
20250403,111400,17057925150,117000,117000,117100,116800,920
|
||||
20250403,111300,16950299450,117000,116900,117000,116900,322
|
||||
20250403,111200,16912650050,117000,116900,117000,116800,525
|
||||
20250403,111100,16851254050,116900,116900,116900,116800,391
|
||||
20250403,111000,16805558350,116900,116800,117000,116800,533
|
||||
20250403,110900,16743253950,116900,116900,116900,116700,867
|
||||
20250403,110800,16641969250,117000,117000,117000,116800,730
|
||||
20250403,110700,16556633350,117000,117000,117100,116900,840
|
||||
20250403,110600,16458374050,117000,117100,117200,117000,973
|
||||
20250403,110500,16344415050,117200,117000,117200,117000,844
|
||||
20250403,110400,16245550050,117000,116900,117000,116800,2402
|
||||
20250403,110300,15964696650,116900,116600,116900,116500,1616
|
||||
20250403,110200,15776148650,116600,116400,116600,116400,524
|
||||
20250403,110100,15715054650,116500,116400,116600,116300,366
|
||||
20250403,110000,15672429250,116400,116700,116700,116300,899
|
||||
20250403,105900,15567666750,116700,116600,116700,116500,460
|
||||
20250403,105800,15514014350,116600,116500,116600,116400,428
|
||||
20250403,105700,15464121250,116500,116500,116600,116400,389
|
||||
20250403,105600,15418800450,116500,116300,116500,116200,485
|
||||
20250403,105500,15362343950,116300,116400,116400,116100,296
|
||||
20250403,105400,15327919350,116400,116500,116500,116200,694
|
||||
20250403,105300,15247165050,116500,116400,116500,116300,759
|
||||
20250403,105200,15158808150,116400,116500,116600,116400,498
|
||||
20250403,105100,15100826850,116500,116400,116600,116400,1090
|
||||
20250403,105000,14973803350,116500,116600,116600,116400,566
|
||||
20250403,104900,14907864450,116600,116500,116600,116400,471
|
||||
20250403,104800,14852984850,116500,116300,116500,116300,1867
|
||||
20250403,104700,14635585550,116300,116200,116300,116100,495
|
||||
20250403,104600,14578050450,116200,116100,116200,116000,648
|
||||
20250403,104500,14502806050,116300,116100,116300,116000,1109
|
||||
20250403,104400,14374057350,116100,116200,116300,116000,715
|
||||
20250403,104300,14291015350,116200,116200,116200,116100,543
|
||||
20250403,104200,14227922250,116200,115900,116200,115800,3228
|
||||
20250403,104100,13853581150,115900,115900,115900,115800,414
|
||||
20250403,104000,13805599350,115900,115900,115900,115600,452
|
||||
20250403,103900,13753251750,115800,115600,115900,115600,497
|
||||
20250403,103800,13695747250,115700,115600,115700,115500,272
|
||||
20250403,103700,13664298850,115600,115600,115700,115500,775
|
||||
20250403,103600,13574753350,115600,115600,115700,115500,472
|
||||
20250403,103500,13520186250,115700,115800,115800,115500,441
|
||||
20250403,103400,13469159050,115600,115700,115800,115500,543
|
||||
20250403,103300,13406380950,115600,115700,115900,115500,935
|
||||
20250403,103200,13298234750,115700,115800,115800,115700,357
|
||||
20250403,103100,13256901150,115800,115700,115800,115500,814
|
||||
20250403,103000,13162754850,115700,115600,115700,115500,544
|
||||
20250403,102900,13099841050,115600,115600,115700,115500,280
|
||||
20250403,102800,13067479950,115600,115600,115700,115400,666
|
||||
20250403,102700,12990527150,115600,115600,115600,115400,624
|
||||
20250403,102600,12918462450,115600,115400,115600,115400,454
|
||||
20250403,102500,12866020450,115300,115500,115600,115300,543
|
||||
20250403,102400,12803354050,115500,115400,115600,115400,526
|
||||
20250403,102300,12742582150,115600,115600,115700,115400,1061
|
||||
20250403,102200,12619961150,115600,115300,115600,115200,201
|
||||
20250403,102100,12596760450,115300,115200,115300,115100,621
|
||||
20250403,102000,12525209950,115300,115500,115500,115200,635
|
||||
20250403,101900,12451970550,115500,115500,115500,115400,211
|
||||
20250403,101800,12427603450,115400,115600,115600,115400,466
|
||||
20250403,101700,12373784750,115600,115500,115600,115400,355
|
||||
20250403,101600,12332775150,115400,115700,115700,115400,383
|
||||
20250403,101500,12288522750,115600,115600,115700,115500,644
|
||||
20250403,101400,12214039950,115700,115900,115900,115400,591
|
||||
20250403,101300,12145735950,115900,115400,115900,115400,537
|
||||
20250403,101200,12083602150,115600,115500,115800,115400,329
|
||||
20250403,101100,12045578450,115500,115600,115800,115200,511
|
||||
20250403,101000,11986561850,115400,115300,115600,115000,894
|
||||
20250403,100900,11883518650,115300,115300,115500,115200,351
|
||||
20250403,100800,11843066150,115200,115500,115500,115000,850
|
||||
20250403,100700,11745178050,115500,115000,115500,114900,490
|
||||
20250403,100600,11688824550,115000,114900,115000,114800,649
|
||||
20250403,100500,11614256750,114700,115300,115500,114700,1041
|
||||
20250403,100400,11494597300,115100,115200,115300,115100,538
|
||||
20250403,100300,11432626100,115200,115300,115300,115100,335
|
||||
20250403,100200,11394031300,115300,115200,115300,115100,460
|
||||
20250403,100100,11341014150,115200,115600,115700,115200,1248
|
||||
20250403,100000,11196969550,115600,116000,116000,115600,697
|
||||
20250403,095900,11116287750,116000,115800,116100,115800,456
|
||||
20250403,095800,11063428450,115800,115900,116000,115600,808
|
||||
20250403,095700,10969896750,115900,115900,116000,115800,408
|
||||
20250403,095600,10922611750,116100,116000,116100,115700,1265
|
||||
20250403,095500,10775998850,116000,116300,116300,116000,711
|
||||
20250403,095400,10693432550,116200,116200,116300,116000,1325
|
||||
20250403,095300,10539467550,116100,116100,116300,116000,1405
|
||||
20250403,095200,10376248350,116100,116200,116500,115900,1808
|
||||
20250403,095100,10165983950,116200,115800,116200,115800,625
|
||||
20250403,095000,10093448850,115800,115900,116200,115700,1449
|
||||
20250403,094900,9925353750,116000,116000,116100,115800,554
|
||||
20250403,094800,9861119850,116000,115900,116100,115600,708
|
||||
20250403,094700,9779081750,115500,116200,116200,115500,1206
|
||||
20250403,094600,9639384550,116200,116100,116200,115900,1072
|
||||
20250403,094500,9514993950,116000,115700,116100,115700,1394
|
||||
20250403,094400,9353387950,115700,115600,116000,115500,1996
|
||||
20250403,094300,9122339950,115600,115700,115800,115500,2373
|
||||
20250403,094200,8847784950,115700,115400,115700,115200,1362
|
||||
20250403,094100,8690499750,115200,115100,115400,114900,1789
|
||||
20250403,094000,8484435150,115100,114800,115100,114800,453
|
||||
20250403,093900,8432355750,114800,114700,114900,114600,573
|
||||
20250403,093800,8366606650,114700,114300,114800,114300,692
|
||||
20250403,093700,8287311950,114400,114100,114600,114000,1161
|
||||
20250403,093600,8154622850,114100,114200,114200,114000,513
|
||||
20250403,093500,8096096850,114200,114300,114300,114000,698
|
||||
20250403,093400,8016460750,114300,113800,114400,113700,2427
|
||||
20250403,093300,7739797050,113800,113500,113800,113500,1030
|
||||
20250403,093200,7622737950,113500,113600,113700,113400,249
|
||||
20250403,093100,7594457550,113600,113700,113700,113200,2208
|
||||
20250403,093000,7344306850,113700,113900,113900,113100,825
|
||||
20250403,092900,7250646450,113700,113700,113900,113400,1319
|
||||
20250403,092800,7100702750,113700,113100,113800,112900,2561
|
||||
20250403,092700,6810789650,113100,113300,113500,112900,1172
|
||||
20250403,092600,6678233150,113300,113600,113700,113100,1953
|
||||
20250403,092500,6456652050,113600,113400,113700,113400,512
|
||||
20250403,092400,6398551350,113300,113800,113900,113300,1080
|
||||
20250403,092300,6275902850,113800,113800,113900,113500,606
|
||||
20250403,092200,6206986650,113900,113800,114100,113700,824
|
||||
20250403,092100,6113090250,113700,113900,114000,113600,2723
|
||||
20250403,092000,5803382350,114000,114200,114200,113300,1679
|
||||
20250403,091900,5612530250,114100,113500,114100,113500,1085
|
||||
20250403,091800,5488989350,113700,113600,113700,113400,816
|
||||
20250403,091700,5396362950,113600,113600,114100,113000,4914
|
||||
20250403,091600,4838738150,113700,113700,113900,113200,3777
|
||||
20250403,091500,4409591750,113800,114100,114100,113700,1073
|
||||
20250403,091400,4287295050,114100,114800,114800,114100,2675
|
||||
20250403,091300,3980822650,114800,115300,115500,114800,1552
|
||||
20250403,091200,3801953350,115300,115300,115400,115100,2047
|
||||
20250403,091100,3565960750,115300,114900,115300,114900,914
|
||||
20250403,091000,3460658750,115000,115200,115300,114800,1078
|
||||
20250403,090900,3336677050,115300,115450,115450,114900,1352
|
||||
20250403,090800,3180943200,115400,115400,115600,115300,2083
|
||||
20250403,090700,2940505750,115500,115400,115500,115100,702
|
||||
20250403,090600,2859546450,115100,115600,115600,115100,2076
|
||||
20250403,090500,2620145950,115600,115300,115700,115100,1799
|
||||
20250403,090400,2412440550,115300,115600,115800,115200,1222
|
||||
20250403,090300,2271289700,115600,115100,116100,115100,3746
|
||||
20250403,090200,1837980300,115100,114100,115300,114000,4064
|
||||
20250403,090100,1371845500,114100,113800,114100,113600,1826
|
||||
20250403,090000,1163800000,113900,113000,114300,113000,10271
|
||||
|
Reference in New Issue
Block a user