Update 2025-04-03 2740 candle_min
This commit is contained in:
581
010690/min/candle-20250403.csv
Normal file
581
010690/min/candle-20250403.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,183900,1481411505,7650,7650,7650,7650,3594
|
||||
20250403,183800,1481411505,7650,7650,7650,7650,0
|
||||
20250403,183700,1481411505,7650,7650,7650,7650,0
|
||||
20250403,183600,1481411505,7650,7650,7650,7650,0
|
||||
20250403,183500,1481411505,7650,7650,7650,7650,0
|
||||
20250403,183400,1481411505,7650,7650,7650,7650,0
|
||||
20250403,183300,1481411505,7650,7650,7650,7650,0
|
||||
20250403,183200,1481411505,7650,7650,7650,7650,0
|
||||
20250403,183100,1481411505,7650,7650,7650,7650,0
|
||||
20250403,183000,1481411505,7650,7650,7650,7650,0
|
||||
20250403,182900,1481411505,7650,7650,7650,7650,0
|
||||
20250403,182800,1481411505,7650,7650,7650,7650,0
|
||||
20250403,182700,1481411505,7650,7650,7650,7650,0
|
||||
20250403,182600,1481411505,7650,7650,7650,7650,0
|
||||
20250403,182500,1481411505,7650,7650,7650,7650,0
|
||||
20250403,182400,1481411505,7650,7650,7650,7650,0
|
||||
20250403,182300,1481411505,7650,7650,7650,7650,0
|
||||
20250403,182200,1481411505,7650,7650,7650,7650,0
|
||||
20250403,182100,1481411505,7650,7650,7650,7650,0
|
||||
20250403,182000,1481411505,7650,7650,7650,7650,0
|
||||
20250403,181900,1481411505,7650,7650,7650,7650,0
|
||||
20250403,181800,1481411505,7650,7650,7650,7650,0
|
||||
20250403,181700,1481411505,7650,7650,7650,7650,0
|
||||
20250403,181600,1481411505,7650,7650,7650,7650,0
|
||||
20250403,181500,1481411505,7650,7650,7650,7650,0
|
||||
20250403,181400,1481411505,7650,7650,7650,7650,0
|
||||
20250403,181300,1481411505,7650,7650,7650,7650,0
|
||||
20250403,181200,1481411505,7650,7650,7650,7650,0
|
||||
20250403,181100,1481411505,7650,7650,7650,7650,0
|
||||
20250403,181000,1481411505,7650,7650,7650,7650,0
|
||||
20250403,180900,1481411505,7650,7650,7650,7650,3594
|
||||
20250403,180800,1481411505,7650,7650,7650,7650,0
|
||||
20250403,180700,1481411505,7650,7650,7650,7650,0
|
||||
20250403,180600,1481411505,7650,7650,7650,7650,0
|
||||
20250403,180500,1481411505,7650,7650,7650,7650,0
|
||||
20250403,180400,1481411505,7650,7650,7650,7650,0
|
||||
20250403,180300,1481411505,7650,7650,7650,7650,0
|
||||
20250403,180200,1481411505,7650,7650,7650,7650,0
|
||||
20250403,180100,1481411505,7650,7650,7650,7650,0
|
||||
20250403,180000,1481411505,7650,7650,7650,7650,0
|
||||
20250403,175900,1481411505,7650,7650,7650,7650,0
|
||||
20250403,175800,1481411505,7650,7650,7650,7650,0
|
||||
20250403,175700,1481411505,7650,7650,7650,7650,0
|
||||
20250403,175600,1481411505,7650,7650,7650,7650,0
|
||||
20250403,175500,1481411505,7650,7650,7650,7650,0
|
||||
20250403,175400,1481411505,7650,7650,7650,7650,0
|
||||
20250403,175300,1481411505,7650,7650,7650,7650,0
|
||||
20250403,175200,1481411505,7650,7650,7650,7650,0
|
||||
20250403,175100,1481411505,7650,7650,7650,7650,0
|
||||
20250403,175000,1481411505,7650,7650,7650,7650,0
|
||||
20250403,174900,1481411505,7650,7650,7650,7650,0
|
||||
20250403,174800,1481411505,7650,7650,7650,7650,0
|
||||
20250403,174700,1481411505,7650,7650,7650,7650,0
|
||||
20250403,174600,1481411505,7650,7650,7650,7650,0
|
||||
20250403,174500,1481411505,7650,7650,7650,7650,0
|
||||
20250403,174400,1481411505,7650,7650,7650,7650,0
|
||||
20250403,174300,1481411505,7650,7650,7650,7650,0
|
||||
20250403,174200,1481411505,7650,7650,7650,7650,0
|
||||
20250403,174100,1481411505,7650,7650,7650,7650,0
|
||||
20250403,174000,1481411505,7650,7650,7650,7650,0
|
||||
20250403,173900,1481411505,7650,7650,7650,7650,3594
|
||||
20250403,173800,1481411505,7650,7650,7650,7650,0
|
||||
20250403,173700,1481411505,7650,7650,7650,7650,0
|
||||
20250403,173600,1481411505,7650,7650,7650,7650,0
|
||||
20250403,173500,1481411505,7650,7650,7650,7650,0
|
||||
20250403,173400,1481411505,7650,7650,7650,7650,0
|
||||
20250403,173300,1481411505,7650,7650,7650,7650,0
|
||||
20250403,173200,1481411505,7650,7650,7650,7650,0
|
||||
20250403,173100,1481411505,7650,7650,7650,7650,0
|
||||
20250403,173000,1481411505,7650,7650,7650,7650,0
|
||||
20250403,172900,1481411505,7650,7650,7650,7650,0
|
||||
20250403,172800,1481411505,7650,7650,7650,7650,0
|
||||
20250403,172700,1481411505,7650,7650,7650,7650,0
|
||||
20250403,172600,1481411505,7650,7650,7650,7650,0
|
||||
20250403,172500,1481411505,7650,7650,7650,7650,0
|
||||
20250403,172400,1481411505,7650,7650,7650,7650,0
|
||||
20250403,172300,1481411505,7650,7650,7650,7650,0
|
||||
20250403,172200,1481411505,7650,7650,7650,7650,0
|
||||
20250403,172100,1481411505,7650,7650,7650,7650,0
|
||||
20250403,172000,1481411505,7650,7650,7650,7650,0
|
||||
20250403,171900,1481411505,7650,7650,7650,7650,0
|
||||
20250403,171800,1481411505,7650,7650,7650,7650,0
|
||||
20250403,171700,1481411505,7650,7650,7650,7650,0
|
||||
20250403,171600,1481411505,7650,7650,7650,7650,0
|
||||
20250403,171500,1481411505,7650,7650,7650,7650,0
|
||||
20250403,171400,1481411505,7650,7650,7650,7650,0
|
||||
20250403,171300,1481411505,7650,7650,7650,7650,0
|
||||
20250403,171200,1481411505,7650,7650,7650,7650,0
|
||||
20250403,171100,1481411505,7650,7650,7650,7650,0
|
||||
20250403,171000,1481411505,7650,7650,7650,7650,0
|
||||
20250403,170900,1481411505,7650,7650,7650,7650,3594
|
||||
20250403,170800,1481411505,7650,7650,7650,7650,0
|
||||
20250403,170700,1481411505,7650,7650,7650,7650,0
|
||||
20250403,170600,1481411505,7650,7650,7650,7650,0
|
||||
20250403,170500,1481411505,7650,7650,7650,7650,0
|
||||
20250403,170400,1481411505,7650,7650,7650,7650,0
|
||||
20250403,170300,1481411505,7650,7650,7650,7650,0
|
||||
20250403,170200,1481411505,7650,7650,7650,7650,0
|
||||
20250403,170100,1481411505,7650,7650,7650,7650,0
|
||||
20250403,170000,1481411505,7650,7650,7650,7650,0
|
||||
20250403,165900,1481411505,7650,7650,7650,7650,0
|
||||
20250403,165800,1481411505,7650,7650,7650,7650,0
|
||||
20250403,165700,1481411505,7650,7650,7650,7650,0
|
||||
20250403,165600,1481411505,7650,7650,7650,7650,0
|
||||
20250403,165500,1481411505,7650,7650,7650,7650,0
|
||||
20250403,165400,1481411505,7650,7650,7650,7650,0
|
||||
20250403,165300,1481411505,7650,7650,7650,7650,0
|
||||
20250403,165200,1481411505,7650,7650,7650,7650,0
|
||||
20250403,165100,1481411505,7650,7650,7650,7650,0
|
||||
20250403,165000,1481411505,7650,7650,7650,7650,0
|
||||
20250403,164900,1481411505,7650,7650,7650,7650,0
|
||||
20250403,164800,1481411505,7650,7650,7650,7650,0
|
||||
20250403,164700,1481411505,7650,7650,7650,7650,0
|
||||
20250403,164600,1481411505,7650,7650,7650,7650,0
|
||||
20250403,164500,1481411505,7650,7650,7650,7650,0
|
||||
20250403,164400,1481411505,7650,7650,7650,7650,0
|
||||
20250403,164300,1481411505,7650,7650,7650,7650,0
|
||||
20250403,164200,1481411505,7650,7650,7650,7650,0
|
||||
20250403,164100,1481411505,7650,7650,7650,7650,0
|
||||
20250403,164000,1481411505,7650,7650,7650,7650,0
|
||||
20250403,163900,1481411505,7650,7650,7650,7650,3594
|
||||
20250403,163800,1481411505,7650,7650,7650,7650,0
|
||||
20250403,163700,1481411505,7650,7650,7650,7650,0
|
||||
20250403,163600,1481411505,7650,7650,7650,7650,0
|
||||
20250403,163500,1481411505,7650,7650,7650,7650,0
|
||||
20250403,163400,1481411505,7650,7650,7650,7650,0
|
||||
20250403,163300,1481411505,7650,7650,7650,7650,0
|
||||
20250403,163200,1481411505,7650,7650,7650,7650,0
|
||||
20250403,163100,1481411505,7650,7650,7650,7650,0
|
||||
20250403,163000,1481411505,7650,7650,7650,7650,0
|
||||
20250403,162900,1481411505,7650,7650,7650,7650,0
|
||||
20250403,162800,1481411505,7650,7650,7650,7650,0
|
||||
20250403,162700,1481411505,7650,7650,7650,7650,0
|
||||
20250403,162600,1481411505,7650,7650,7650,7650,0
|
||||
20250403,162500,1481411505,7650,7650,7650,7650,0
|
||||
20250403,162400,1481411505,7650,7650,7650,7650,0
|
||||
20250403,162300,1481411505,7650,7650,7650,7650,0
|
||||
20250403,162200,1481411505,7650,7650,7650,7650,0
|
||||
20250403,162100,1481411505,7650,7650,7650,7650,0
|
||||
20250403,162000,1481411505,7650,7650,7650,7650,0
|
||||
20250403,161900,1481411505,7650,7650,7650,7650,0
|
||||
20250403,161800,1481411505,7650,7650,7650,7650,0
|
||||
20250403,161700,1481411505,7650,7650,7650,7650,0
|
||||
20250403,161600,1481411505,7650,7650,7650,7650,0
|
||||
20250403,161500,1481411505,7650,7650,7650,7650,0
|
||||
20250403,161400,1481411505,7650,7650,7650,7650,0
|
||||
20250403,161300,1481411505,7650,7650,7650,7650,0
|
||||
20250403,161200,1481411505,7650,7650,7650,7650,0
|
||||
20250403,161100,1481411505,7650,7650,7650,7650,0
|
||||
20250403,161000,1481411505,7650,7650,7650,7650,0
|
||||
20250403,160900,1481411505,7650,7650,7650,7650,3594
|
||||
20250403,160800,1481411505,7650,7650,7650,7650,0
|
||||
20250403,160700,1481411505,7650,7650,7650,7650,0
|
||||
20250403,160600,1481411505,7650,7650,7650,7650,0
|
||||
20250403,160500,1481411505,7650,7650,7650,7650,0
|
||||
20250403,160400,1481411505,7650,7650,7650,7650,0
|
||||
20250403,160300,1481411505,7650,7650,7650,7650,0
|
||||
20250403,160200,1481411505,7650,7650,7650,7650,0
|
||||
20250403,160100,1481411505,7650,7650,7650,7650,0
|
||||
20250403,160000,1481411505,7650,7650,7650,7650,0
|
||||
20250403,155900,1481411505,7650,7650,7650,7650,0
|
||||
20250403,155800,1481411505,7650,7650,7650,7650,0
|
||||
20250403,155700,1481411505,7650,7650,7650,7650,0
|
||||
20250403,155600,1481411505,7650,7650,7650,7650,0
|
||||
20250403,155500,1481411505,7650,7650,7650,7650,0
|
||||
20250403,155400,1481411505,7650,7650,7650,7650,0
|
||||
20250403,155300,1481411505,7650,7650,7650,7650,0
|
||||
20250403,155200,1481411505,7650,7650,7650,7650,0
|
||||
20250403,155100,1481411505,7650,7650,7650,7650,0
|
||||
20250403,155000,1481411505,7650,7650,7650,7650,0
|
||||
20250403,154900,1481411505,7650,7650,7650,7650,0
|
||||
20250403,154800,1481411505,7650,7650,7650,7650,0
|
||||
20250403,154700,1481411505,7650,7650,7650,7650,0
|
||||
20250403,154600,1481411505,7650,7650,7650,7650,0
|
||||
20250403,154500,1481411505,7650,7650,7650,7650,0
|
||||
20250403,154400,1481411505,7650,7650,7650,7650,0
|
||||
20250403,154300,1481411505,7650,7650,7650,7650,0
|
||||
20250403,154200,1481411505,7650,7650,7650,7650,0
|
||||
20250403,154100,1481411505,7650,7650,7650,7650,0
|
||||
20250403,154000,1481411505,7650,7650,7650,7650,0
|
||||
20250403,153900,1481411505,7650,7650,7650,7650,3594
|
||||
20250403,153800,1481411505,7650,7650,7650,7650,0
|
||||
20250403,153700,1481411505,7650,7650,7650,7650,0
|
||||
20250403,153600,1481411505,7650,7650,7650,7650,0
|
||||
20250403,153500,1481411505,7650,7650,7650,7650,0
|
||||
20250403,153400,1481411505,7650,7650,7650,7650,0
|
||||
20250403,153300,1481411505,7650,7650,7650,7650,0
|
||||
20250403,153200,1481411505,7650,7650,7650,7650,0
|
||||
20250403,153100,1481411505,7650,7650,7650,7650,0
|
||||
20250403,153000,1481411505,7650,7650,7650,7650,3594
|
||||
20250403,152900,1453917405,7600,7600,7600,7600,0
|
||||
20250403,152800,1453917405,7600,7600,7600,7600,0
|
||||
20250403,152700,1453917405,7600,7600,7600,7600,0
|
||||
20250403,152600,1453917405,7600,7600,7600,7600,0
|
||||
20250403,152500,1453917405,7600,7600,7600,7600,0
|
||||
20250403,152400,1453917405,7600,7600,7600,7600,0
|
||||
20250403,152300,1453917405,7600,7600,7600,7600,0
|
||||
20250403,152200,1453917405,7600,7600,7600,7600,0
|
||||
20250403,152100,1453917405,7600,7600,7600,7600,0
|
||||
20250403,152000,1453917405,7600,7600,7600,7600,0
|
||||
20250403,151900,1453917405,7600,7620,7630,7600,1005
|
||||
20250403,151800,1446261665,7620,7620,7630,7620,571
|
||||
20250403,151700,1441910145,7630,7630,7630,7630,2
|
||||
20250403,151600,1441894885,7620,7620,7620,7610,660
|
||||
20250403,151500,1436866105,7620,7620,7620,7610,944
|
||||
20250403,151400,1429675385,7620,7620,7620,7610,1612
|
||||
20250403,151300,1417393045,7620,7620,7620,7620,169
|
||||
20250403,151200,1416105265,7650,7620,7650,7620,132
|
||||
20250403,151100,1415095825,7610,7600,7650,7600,2512
|
||||
20250403,151000,1395979335,7610,7620,7620,7610,629
|
||||
20250403,150900,1391192545,7620,7630,7630,7620,961
|
||||
20250403,150800,1383868855,7620,7620,7620,7620,378
|
||||
20250403,150700,1380988495,7620,7620,7630,7610,1089
|
||||
20250403,150600,1372687975,7610,7610,7610,7610,359
|
||||
20250403,150500,1369955985,7620,7620,7620,7620,808
|
||||
20250403,150400,1363799025,7630,7630,7630,7630,179
|
||||
20250403,150300,1362433255,7630,7610,7630,7610,108
|
||||
20250403,150200,1361609315,7620,7600,7620,7590,1295
|
||||
20250403,150100,1351768395,7610,7620,7620,7600,4157
|
||||
20250403,150000,1320173975,7620,7620,7620,7620,258
|
||||
20250403,145900,1318208015,7600,7600,7600,7600,1443
|
||||
20250403,145800,1307241215,7650,7650,7650,7570,4061
|
||||
20250403,145700,1276360025,7640,7650,7650,7620,947
|
||||
20250403,145600,1269142315,7650,7650,7650,7650,6
|
||||
20250403,145500,1269096415,7650,7650,7660,7620,3460
|
||||
20250403,145400,1242706295,7660,7650,7660,7650,202
|
||||
20250403,145300,1241160115,7660,7640,7660,7630,103
|
||||
20250403,145200,1240373185,7640,7660,7660,7640,1454
|
||||
20250403,145100,1229250705,7660,7650,7660,7640,3248
|
||||
20250403,145000,1204420105,7670,7680,7690,7660,513
|
||||
20250403,144900,1200488065,7690,7670,7690,7670,748
|
||||
20250403,144800,1194749725,7680,7690,7690,7680,95
|
||||
20250403,144700,1194020105,7700,7700,7700,7700,0
|
||||
20250403,144600,1194020105,7700,7690,7700,7680,1715
|
||||
20250403,144500,1180841005,7700,7700,7700,7700,1
|
||||
20250403,144400,1180833305,7700,7700,7700,7700,71
|
||||
20250403,144300,1180286605,7700,7690,7700,7690,173
|
||||
20250403,144200,1178956215,7700,7700,7700,7700,0
|
||||
20250403,144100,1178956215,7700,7700,7700,7700,0
|
||||
20250403,144000,1178956215,7700,7700,7700,7700,2
|
||||
20250403,143900,1178940815,7690,7690,7690,7690,436
|
||||
20250403,143800,1175587975,7690,7680,7690,7680,764
|
||||
20250403,143700,1169719675,7690,7690,7690,7680,284
|
||||
20250403,143600,1167536715,7690,7690,7690,7680,474
|
||||
20250403,143500,1163892695,7690,7710,7710,7690,9
|
||||
20250403,143400,1163823405,7710,7700,7720,7700,1151
|
||||
20250403,143300,1154959815,7720,7710,7720,7710,194
|
||||
20250403,143200,1153463945,7720,7710,7720,7710,216
|
||||
20250403,143100,1151798575,7710,7710,7710,7710,101
|
||||
20250403,143000,1151019865,7710,7710,7710,7710,10
|
||||
20250403,142900,1150942765,7710,7710,7710,7710,0
|
||||
20250403,142800,1150942765,7710,7710,7710,7710,9
|
||||
20250403,142700,1150873375,7720,7720,7720,7720,0
|
||||
20250403,142600,1150873375,7720,7720,7720,7720,51
|
||||
20250403,142500,1150479655,7720,7710,7720,7710,931
|
||||
20250403,142400,1143300085,7710,7710,7720,7710,339
|
||||
20250403,142300,1140686155,7720,7720,7720,7720,10
|
||||
20250403,142200,1140608955,7720,7720,7720,7720,79
|
||||
20250403,142100,1139999075,7720,7720,7720,7710,218
|
||||
20250403,142000,1138317145,7720,7720,7720,7720,4
|
||||
20250403,141900,1138286265,7710,7710,7720,7710,596
|
||||
20250403,141800,1133690775,7720,7720,7720,7720,6
|
||||
20250403,141700,1133644455,7720,7720,7720,7720,23
|
||||
20250403,141600,1133466895,7720,7720,7720,7720,20
|
||||
20250403,141500,1133312495,7720,7720,7720,7720,26
|
||||
20250403,141400,1133111775,7720,7720,7720,7720,50
|
||||
20250403,141300,1132725775,7730,7730,7730,7720,709
|
||||
20250403,141200,1127251605,7730,7720,7730,7720,9
|
||||
20250403,141100,1127182065,7730,7730,7730,7730,10
|
||||
20250403,141000,1127104765,7730,7730,7730,7730,0
|
||||
20250403,140900,1127104765,7730,7730,7730,7720,426
|
||||
20250403,140800,1123812115,7730,7730,7730,7720,14
|
||||
20250403,140700,1123703905,7740,7730,7740,7720,96
|
||||
20250403,140600,1122961965,7740,7740,7740,7740,0
|
||||
20250403,140500,1122961965,7740,7740,7740,7740,0
|
||||
20250403,140400,1122961965,7740,7720,7740,7720,498
|
||||
20250403,140300,1119117385,7720,7730,7730,7720,109
|
||||
20250403,140200,1118274825,7730,7730,7730,7730,69
|
||||
20250403,140100,1117741455,7750,7720,7750,7720,3
|
||||
20250403,140000,1117718265,7750,7730,7750,7730,1327
|
||||
20250403,135900,1107460055,7730,7740,7740,7730,544
|
||||
20250403,135800,1103254535,7750,7750,7750,7750,0
|
||||
20250403,135700,1103254535,7750,7750,7750,7750,591
|
||||
20250403,135600,1098674285,7740,7750,7750,7740,488
|
||||
20250403,135500,1094893515,7760,7760,7760,7760,2
|
||||
20250403,135400,1094877995,7760,7760,7760,7760,0
|
||||
20250403,135300,1094877995,7760,7760,7760,7760,2
|
||||
20250403,135200,1094862475,7760,7770,7770,7760,52
|
||||
20250403,135100,1094458905,7750,7750,7750,7750,313
|
||||
20250403,135000,1092033155,7750,7740,7750,7740,242
|
||||
20250403,134900,1090157665,7750,7760,7760,7750,37
|
||||
20250403,134800,1089870895,7750,7750,7750,7750,4
|
||||
20250403,134700,1089839895,7760,7760,7760,7760,1
|
||||
20250403,134600,1089832135,7730,7730,7760,7730,13
|
||||
20250403,134500,1089731615,7730,7760,7760,7720,402
|
||||
20250403,134400,1086624135,7720,7730,7730,7720,361
|
||||
20250403,134300,1083833615,7730,7740,7750,7730,1125
|
||||
20250403,134200,1075130355,7750,7750,7750,7750,500
|
||||
20250403,134100,1071255355,7760,7760,7760,7760,0
|
||||
20250403,134000,1071255355,7760,7750,7760,7750,21
|
||||
20250403,133900,1071092595,7720,7760,7760,7720,722
|
||||
20250403,133800,1065505035,7760,7770,7770,7760,70
|
||||
20250403,133700,1064961175,7770,7770,7770,7770,58
|
||||
20250403,133600,1064510515,7770,7770,7770,7770,320
|
||||
20250403,133500,1062024115,7770,7760,7770,7760,755
|
||||
20250403,133400,1056164395,7770,7770,7770,7770,0
|
||||
20250403,133300,1056164395,7770,7770,7770,7770,30
|
||||
20250403,133200,1055931295,7750,7750,7750,7750,500
|
||||
20250403,133100,1052056295,7760,7770,7770,7760,691
|
||||
20250403,133000,1046690225,7770,7770,7770,7770,0
|
||||
20250403,132900,1046690225,7770,7770,7770,7770,20
|
||||
20250403,132800,1046534825,7760,7760,7760,7760,0
|
||||
20250403,132700,1046534825,7760,7760,7760,7760,194
|
||||
20250403,132600,1045029385,7730,7750,7750,7730,1501
|
||||
20250403,132500,1033421885,7720,7720,7720,7720,0
|
||||
20250403,132400,1033421885,7720,7720,7720,7720,0
|
||||
20250403,132300,1033421885,7720,7760,7760,7720,1300
|
||||
20250403,132200,1023342885,7770,7770,7770,7770,0
|
||||
20250403,132100,1023342885,7770,7780,7790,7720,2755
|
||||
20250403,132000,1002012655,7750,7750,7750,7750,320
|
||||
20250403,131900,999532655,7780,7780,7780,7780,0
|
||||
20250403,131800,999532655,7780,7780,7780,7780,0
|
||||
20250403,131700,999532655,7780,7780,7780,7760,361
|
||||
20250403,131600,996726075,7750,7750,7750,7750,0
|
||||
20250403,131500,996726075,7750,7780,7790,7750,264
|
||||
20250403,131400,994672505,7750,7750,7750,7750,1
|
||||
20250403,131300,994664755,7770,7770,7770,7740,1481
|
||||
20250403,131200,983158915,7720,7750,7750,7720,1847
|
||||
20250403,131100,968878755,7740,7740,7740,7740,0
|
||||
20250403,131000,968878755,7740,7770,7770,7740,1011
|
||||
20250403,130900,961036935,7780,7780,7780,7780,10
|
||||
20250403,130800,960959135,7790,7790,7790,7790,202
|
||||
20250403,130700,959385555,7770,7770,7770,7770,0
|
||||
20250403,130600,959385555,7770,7770,7770,7770,5
|
||||
20250403,130500,959346705,7790,7790,7790,7790,36
|
||||
20250403,130400,959066265,7790,7790,7790,7790,30
|
||||
20250403,130300,958832565,7790,7790,7790,7790,352
|
||||
20250403,130200,956090485,7790,7790,7790,7790,0
|
||||
20250403,130100,956090485,7790,7790,7790,7790,10
|
||||
20250403,130000,956012585,7780,7770,7780,7770,2229
|
||||
20250403,125900,938670975,7770,7770,7770,7770,20
|
||||
20250403,125800,938515575,7770,7770,7770,7770,11
|
||||
20250403,125700,938430105,7780,7780,7780,7780,30
|
||||
20250403,125600,938196705,7780,7780,7800,7780,2783
|
||||
20250403,125500,916539275,7780,7770,7780,7770,410
|
||||
20250403,125400,913349575,7790,7790,7790,7790,400
|
||||
20250403,125300,910233575,7790,7750,7790,7680,5013
|
||||
20250403,125200,871573715,7760,7790,7790,7760,301
|
||||
20250403,125100,869237925,7760,7790,7790,7760,442
|
||||
20250403,125000,865802535,7790,7790,7790,7790,1
|
||||
20250403,124900,865794745,7790,7810,7810,7770,403
|
||||
20250403,124800,862657785,7810,7780,7810,7780,564
|
||||
20250403,124700,858269565,7780,7780,7780,7770,1501
|
||||
20250403,124600,846602395,7780,7780,7780,7780,89
|
||||
20250403,124500,845909975,7780,7790,7790,7780,941
|
||||
20250403,124400,838588695,7790,7790,7790,7790,50
|
||||
20250403,124300,838199195,7790,7790,7790,7790,0
|
||||
20250403,124200,838199195,7790,7790,7790,7790,4
|
||||
20250403,124100,838168035,7790,7790,7790,7790,0
|
||||
20250403,124000,838168035,7790,7790,7790,7790,1
|
||||
20250403,123900,838160245,7790,7780,7790,7780,101
|
||||
20250403,123800,837374455,7780,7780,7780,7780,0
|
||||
20250403,123700,837374455,7780,7780,7780,7780,128
|
||||
20250403,123600,836378615,7780,7780,7780,7780,48
|
||||
20250403,123500,836005175,7790,7780,7790,7780,202
|
||||
20250403,123400,834433315,7780,7780,7780,7780,0
|
||||
20250403,123300,834433315,7780,7780,7780,7780,0
|
||||
20250403,123200,834433315,7780,7780,7780,7780,63
|
||||
20250403,123100,833943175,7800,7800,7800,7800,710
|
||||
20250403,123000,828405175,7790,7790,7790,7790,1
|
||||
20250403,122900,828397385,7790,7780,7790,7780,26
|
||||
20250403,122800,828195095,7790,7790,7790,7790,101
|
||||
20250403,122700,827408305,7790,7800,7800,7790,264
|
||||
20250403,122600,825351715,7800,7800,7800,7800,0
|
||||
20250403,122500,825351715,7800,7800,7800,7800,12
|
||||
20250403,122400,825258115,7800,7800,7800,7800,3
|
||||
20250403,122300,825234715,7800,7800,7800,7800,2
|
||||
20250403,122200,825219115,7800,7800,7800,7800,1
|
||||
20250403,122100,825211315,7790,7790,7790,7790,0
|
||||
20250403,122000,825211315,7790,7790,7790,7790,0
|
||||
20250403,121900,825211315,7790,7790,7790,7790,0
|
||||
20250403,121800,825211315,7790,7790,7790,7790,1
|
||||
20250403,121700,825203525,7800,7810,7810,7800,156
|
||||
20250403,121600,823986675,7810,7810,7810,7810,138
|
||||
20250403,121500,822908895,7810,7810,7810,7810,17
|
||||
20250403,121400,822776125,7810,7810,7810,7810,237
|
||||
20250403,121300,820925155,7810,7810,7810,7800,690
|
||||
20250403,121200,815536805,7820,7820,7820,7820,0
|
||||
20250403,121100,815536805,7820,7820,7820,7820,0
|
||||
20250403,121000,815536805,7820,7810,7820,7810,85
|
||||
20250403,120900,814872155,7800,7800,7800,7800,95
|
||||
20250403,120800,814131155,7800,7800,7800,7800,2
|
||||
20250403,120700,814115555,7800,7800,7800,7800,320
|
||||
20250403,120600,811619555,7800,7800,7800,7800,0
|
||||
20250403,120500,811619555,7800,7800,7800,7800,0
|
||||
20250403,120400,811619555,7800,7800,7800,7800,5
|
||||
20250403,120300,811580555,7800,7800,7800,7800,0
|
||||
20250403,120200,811580555,7800,7800,7800,7800,0
|
||||
20250403,120100,811580555,7800,7800,7800,7800,83
|
||||
20250403,120000,810933155,7800,7800,7800,7800,0
|
||||
20250403,115900,810933155,7800,7800,7800,7800,2
|
||||
20250403,115800,810917555,7790,7790,7790,7790,0
|
||||
20250403,115700,810917555,7790,7790,7790,7790,1406
|
||||
20250403,115600,799964815,7790,7790,7790,7790,12
|
||||
20250403,115500,799871335,7780,7780,7790,7780,379
|
||||
20250403,115400,796922655,7780,7790,7790,7780,60
|
||||
20250403,115300,796455355,7790,7790,7790,7790,29
|
||||
20250403,115200,796229445,7790,7790,7790,7790,0
|
||||
20250403,115100,796229445,7790,7780,7790,7780,151
|
||||
20250403,115000,795053815,7780,7780,7780,7780,0
|
||||
20250403,114900,795053815,7780,7760,7780,7760,876
|
||||
20250403,114800,788246345,7760,7760,7760,7760,131
|
||||
20250403,114700,787229785,7770,7770,7770,7770,1
|
||||
20250403,114600,787222015,7770,7770,7770,7770,0
|
||||
20250403,114500,787222015,7770,7770,7770,7770,5
|
||||
20250403,114400,787183165,7750,7750,7750,7750,78
|
||||
20250403,114300,786578665,7750,7760,7760,7750,548
|
||||
20250403,114200,782329445,7760,7760,7760,7760,261
|
||||
20250403,114100,780304085,7770,7770,7770,7770,407
|
||||
20250403,114000,777141695,7770,7780,7780,7770,2
|
||||
20250403,113900,777126145,7770,7770,7770,7770,0
|
||||
20250403,113800,777126145,7770,7780,7780,7770,1384
|
||||
20250403,113700,766366375,7780,7780,7780,7780,10
|
||||
20250403,113600,766288575,7780,7780,7780,7780,24
|
||||
20250403,113500,766101855,7780,7800,7800,7780,20
|
||||
20250403,113400,765946055,7800,7780,7800,7780,12
|
||||
20250403,113300,765852645,7800,7800,7800,7800,0
|
||||
20250403,113200,765852645,7800,7780,7800,7770,243
|
||||
20250403,113100,763962095,7790,7800,7800,7790,566
|
||||
20250403,113000,759552745,7790,7800,7800,7790,66
|
||||
20250403,112900,759038585,7790,7790,7790,7790,0
|
||||
20250403,112800,759038585,7790,7800,7800,7790,859
|
||||
20250403,112700,752346775,7800,7810,7810,7800,56
|
||||
20250403,112600,751909925,7810,7810,7810,7810,0
|
||||
20250403,112500,751909925,7810,7810,7810,7810,0
|
||||
20250403,112400,751909925,7810,7810,7810,7810,1
|
||||
20250403,112300,751902115,7800,7810,7810,7800,15
|
||||
20250403,112200,751784975,7810,7810,7810,7810,3
|
||||
20250403,112100,751761545,7790,7810,7810,7790,33
|
||||
20250403,112000,751504275,7810,7810,7810,7810,50
|
||||
20250403,111900,751113775,7800,7800,7800,7800,100
|
||||
20250403,111800,750333775,7800,7800,7800,7800,246
|
||||
20250403,111700,748414975,7800,7810,7810,7800,61
|
||||
20250403,111600,747939045,7810,7820,7820,7800,87
|
||||
20250403,111500,747259665,7810,7810,7810,7810,200
|
||||
20250403,111400,745697665,7820,7820,7820,7820,0
|
||||
20250403,111300,745697665,7820,7820,7820,7820,1
|
||||
20250403,111200,745689845,7810,7810,7820,7810,302
|
||||
20250403,111100,743331205,7810,7810,7810,7810,299
|
||||
20250403,111000,740996015,7810,7810,7810,7810,2
|
||||
20250403,110900,740980395,7810,7810,7810,7810,15
|
||||
20250403,110800,740863245,7780,7780,7780,7780,50
|
||||
20250403,110700,740474245,7800,7810,7810,7780,146
|
||||
20250403,110600,739335255,7810,7810,7810,7810,50
|
||||
20250403,110500,738944755,7830,7830,7830,7830,0
|
||||
20250403,110400,738944755,7830,7830,7830,7830,0
|
||||
20250403,110300,738944755,7830,7800,7830,7800,1012
|
||||
20250403,110200,731051005,7800,7800,7800,7800,425
|
||||
20250403,110100,727736005,7830,7830,7830,7830,0
|
||||
20250403,110000,727736005,7830,7800,7830,7800,195
|
||||
20250403,105900,726214885,7800,7800,7800,7800,2
|
||||
20250403,105800,726199285,7800,7800,7800,7800,11
|
||||
20250403,105700,726113485,7800,7800,7800,7800,1
|
||||
20250403,105600,726105685,7800,7770,7800,7730,680
|
||||
20250403,105500,720837615,7750,7780,7780,7750,1115
|
||||
20250403,105400,712189625,7790,7790,7790,7790,0
|
||||
20250403,105300,712189625,7790,7790,7790,7790,435
|
||||
20250403,105200,708800975,7790,7790,7790,7790,28
|
||||
20250403,105100,708582855,7790,7790,7800,7790,190
|
||||
20250403,105000,707101755,7790,7780,7790,7760,358
|
||||
20250403,104900,704313015,7790,7790,7790,7760,3
|
||||
20250403,104800,704289675,7760,7760,7760,7760,1
|
||||
20250403,104700,704281915,7800,7760,7800,7760,55
|
||||
20250403,104600,703855035,7770,7790,7790,7760,185
|
||||
20250403,104500,702414785,7760,7770,7770,7760,32
|
||||
20250403,104400,702166165,7760,7770,7790,7760,104
|
||||
20250403,104300,701356075,7770,7760,7770,7760,2
|
||||
20250403,104200,701340545,7760,7760,7760,7760,196
|
||||
20250403,104100,699819585,7770,7770,7770,7770,30
|
||||
20250403,104000,699586485,7760,7770,7770,7760,6
|
||||
20250403,103900,699539875,7800,7770,7800,7770,257
|
||||
20250403,103800,697541855,7770,7770,7770,7750,67
|
||||
20250403,103700,697021975,7770,7780,7780,7760,927
|
||||
20250403,103600,689819155,7780,7800,7800,7780,51
|
||||
20250403,103500,689421875,7750,7800,7800,7750,2080
|
||||
20250403,103400,673275685,7800,7800,7800,7780,116
|
||||
20250403,103300,672370905,7800,7790,7800,7780,351
|
||||
20250403,103200,669638065,7800,7790,7800,7790,17
|
||||
20250403,103100,669505475,7830,7830,7830,7830,128
|
||||
20250403,103000,668503235,7800,7820,7820,7795,2056
|
||||
20250403,102900,652446105,7830,7840,7840,7830,134
|
||||
20250403,102800,651395815,7830,7830,7830,7830,2068
|
||||
20250403,102700,635203375,7830,7830,7830,7830,130
|
||||
20250403,102600,634185475,7810,7810,7810,7810,18
|
||||
20250403,102500,634044895,7850,7800,7850,7800,152
|
||||
20250403,102400,632859245,7790,7840,7840,7790,2075
|
||||
20250403,102300,616640135,7850,7860,7860,7850,290
|
||||
20250403,102200,614363445,7860,7870,7880,7860,7
|
||||
20250403,102100,614308315,7870,7880,7880,7870,180
|
||||
20250403,102000,612890915,7870,7870,7870,7860,249
|
||||
20250403,101900,610931295,7860,7860,7870,7860,49
|
||||
20250403,101800,610545965,7870,7860,7870,7860,52
|
||||
20250403,101700,610137235,7870,7850,7870,7850,313
|
||||
20250403,101600,607680125,7850,7860,7860,7850,102
|
||||
20250403,101500,606879105,7860,7860,7860,7860,60
|
||||
20250403,101400,606407505,7840,7850,7850,7840,35
|
||||
20250403,101300,606133055,7840,7860,7860,7840,152
|
||||
20250403,101200,604940675,7860,7860,7860,7860,32
|
||||
20250403,101100,604689155,7840,7820,7850,7820,494
|
||||
20250403,101000,600815625,7820,7850,7850,7820,1152
|
||||
20250403,100900,591791435,7850,7860,7860,7850,24
|
||||
20250403,100800,591603015,7860,7840,7860,7820,256
|
||||
20250403,100700,589599395,7840,7830,7840,7830,110
|
||||
20250403,100600,588737875,7830,7830,7830,7830,32
|
||||
20250403,100500,588487315,7830,7830,7830,7830,200
|
||||
20250403,100400,586921315,7830,7840,7840,7830,209
|
||||
20250403,100300,585282825,7840,7840,7840,7840,14
|
||||
20250403,100200,585173065,7840,7830,7840,7830,15
|
||||
20250403,100100,585055585,7830,7820,7830,7810,205
|
||||
20250403,100000,583450525,7820,7820,7820,7820,103
|
||||
20250403,095900,582645065,7820,7820,7820,7820,116
|
||||
20250403,095800,581737945,7820,7820,7830,7820,1050
|
||||
20250403,095700,573520915,7830,7830,7830,7830,79
|
||||
20250403,095600,572902345,7830,7820,7830,7820,374
|
||||
20250403,095500,569977645,7820,7820,7820,7820,369
|
||||
20250403,095400,567092065,7820,7820,7820,7820,164
|
||||
20250403,095300,565809585,7820,7810,7830,7810,525
|
||||
20250403,095200,561705135,7810,7810,7810,7810,9
|
||||
20250403,095100,561634845,7810,7810,7810,7810,27
|
||||
20250403,095000,561423975,7810,7810,7810,7810,1
|
||||
20250403,094900,561416165,7800,7800,7800,7800,6
|
||||
20250403,094800,561369365,7810,7810,7810,7810,106
|
||||
20250403,094700,560541505,7800,7840,7840,7800,354
|
||||
20250403,094600,557776875,7840,7820,7840,7820,258
|
||||
20250403,094500,555758495,7840,7880,7880,7840,617
|
||||
20250403,094400,550914295,7880,7850,7880,7850,6210
|
||||
20250403,094300,502100305,7840,7820,7840,7800,862
|
||||
20250403,094200,495365755,7800,7780,7800,7780,1270
|
||||
20250403,094100,485466785,7790,7770,7790,7770,93
|
||||
20250403,094000,484743085,7770,7740,7770,7740,63
|
||||
20250403,093900,484253605,7740,7760,7770,7740,29
|
||||
20250403,093800,484029095,7770,7750,7770,7720,1228
|
||||
20250403,093700,474493465,7730,7720,7730,7720,93
|
||||
20250403,093600,473775495,7720,7730,7740,7720,341
|
||||
20250403,093500,471142175,7730,7750,7750,7730,1055
|
||||
20250403,093400,462985315,7740,7750,7750,7740,4
|
||||
20250403,093300,462954345,7740,7740,7740,7740,103
|
||||
20250403,093200,462157125,7730,7730,7730,7730,162
|
||||
20250403,093100,460904865,7730,7720,7730,7720,15
|
||||
20250403,093000,460788965,7720,7700,7730,7690,2356
|
||||
20250403,092900,442651135,7720,7720,7720,7700,858
|
||||
20250403,092800,436037805,7700,7710,7710,7700,372
|
||||
20250403,092700,433173355,7700,7710,7720,7700,1378
|
||||
20250403,092600,422556525,7720,7720,7720,7720,155
|
||||
20250403,092500,421359925,7740,7740,7740,7740,1689
|
||||
20250403,092400,408287065,7740,7710,7740,7710,3692
|
||||
20250403,092300,379721135,7710,7710,7720,7700,509
|
||||
20250403,092200,375800015,7710,7720,7730,7710,442
|
||||
20250403,092100,372387435,7710,7710,7720,7710,102
|
||||
20250403,092000,371601005,7730,7730,7730,7730,0
|
||||
20250403,091900,371601005,7730,7730,7730,7730,200
|
||||
20250403,091800,370055005,7730,7700,7730,7700,124
|
||||
20250403,091700,369099905,7690,7700,7700,7690,2264
|
||||
20250403,091600,351679365,7690,7700,7730,7690,222
|
||||
20250403,091500,349969205,7720,7730,7730,7700,2039
|
||||
20250403,091400,334258865,7710,7700,7710,7680,1155
|
||||
20250403,091300,325358815,7700,7710,7730,7690,1217
|
||||
20250403,091200,315982425,7730,7700,7730,7700,325
|
||||
20250403,091100,313474645,7700,7710,7710,7700,339
|
||||
20250403,091000,310862175,7730,7710,7740,7700,1733
|
||||
20250403,090900,297501895,7710,7720,7720,7690,1240
|
||||
20250403,090800,287953825,7710,7720,7720,7610,20855
|
||||
20250403,090700,128710780,7700,7710,7720,7700,795
|
||||
20250403,090600,122582420,7710,7710,7710,7700,787
|
||||
20250403,090500,116520720,7710,7740,7740,7700,1518
|
||||
20250403,090400,104822400,7740,7710,7740,7700,347
|
||||
20250403,090300,102147900,7710,7730,7750,7710,775
|
||||
20250403,090200,96164510,7730,7710,7750,7700,1302
|
||||
20250403,090100,86098930,7700,7740,7740,7700,247
|
||||
20250403,090000,84194550,7740,7680,7790,7680,10933
|
||||
|
Reference in New Issue
Block a user