Update 2025-04-03 2740 candle_min
This commit is contained in:
582
011040/min/candle-20250403.csv
Normal file
582
011040/min/candle-20250403.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184000,74991230,5500,5500,5500,5500,131
|
||||
20250403,183900,74991230,5500,5500,5500,5500,0
|
||||
20250403,183800,74991230,5500,5500,5500,5500,0
|
||||
20250403,183700,74991230,5500,5500,5500,5500,0
|
||||
20250403,183600,74991230,5500,5500,5500,5500,0
|
||||
20250403,183500,74991230,5500,5500,5500,5500,0
|
||||
20250403,183400,74991230,5500,5500,5500,5500,0
|
||||
20250403,183300,74991230,5500,5500,5500,5500,0
|
||||
20250403,183200,74991230,5500,5500,5500,5500,0
|
||||
20250403,183100,74991230,5500,5500,5500,5500,0
|
||||
20250403,183000,74991230,5500,5500,5500,5500,0
|
||||
20250403,182900,74991230,5500,5500,5500,5500,0
|
||||
20250403,182800,74991230,5500,5500,5500,5500,0
|
||||
20250403,182700,74991230,5500,5500,5500,5500,0
|
||||
20250403,182600,74991230,5500,5500,5500,5500,0
|
||||
20250403,182500,74991230,5500,5500,5500,5500,0
|
||||
20250403,182400,74991230,5500,5500,5500,5500,0
|
||||
20250403,182300,74991230,5500,5500,5500,5500,0
|
||||
20250403,182200,74991230,5500,5500,5500,5500,0
|
||||
20250403,182100,74991230,5500,5500,5500,5500,0
|
||||
20250403,182000,74991230,5500,5500,5500,5500,0
|
||||
20250403,181900,74991230,5500,5500,5500,5500,0
|
||||
20250403,181800,74991230,5500,5500,5500,5500,0
|
||||
20250403,181700,74991230,5500,5500,5500,5500,0
|
||||
20250403,181600,74991230,5500,5500,5500,5500,0
|
||||
20250403,181500,74991230,5500,5500,5500,5500,0
|
||||
20250403,181400,74991230,5500,5500,5500,5500,0
|
||||
20250403,181300,74991230,5500,5500,5500,5500,0
|
||||
20250403,181200,74991230,5500,5500,5500,5500,0
|
||||
20250403,181100,74991230,5500,5500,5500,5500,0
|
||||
20250403,181000,74991230,5500,5500,5500,5500,131
|
||||
20250403,180900,74991230,5500,5500,5500,5500,0
|
||||
20250403,180800,74991230,5500,5500,5500,5500,0
|
||||
20250403,180700,74991230,5500,5500,5500,5500,0
|
||||
20250403,180600,74991230,5500,5500,5500,5500,0
|
||||
20250403,180500,74991230,5500,5500,5500,5500,0
|
||||
20250403,180400,74991230,5500,5500,5500,5500,0
|
||||
20250403,180300,74991230,5500,5500,5500,5500,0
|
||||
20250403,180200,74991230,5500,5500,5500,5500,0
|
||||
20250403,180100,74991230,5500,5500,5500,5500,0
|
||||
20250403,180000,74991230,5500,5500,5500,5500,0
|
||||
20250403,175900,74991230,5500,5500,5500,5500,0
|
||||
20250403,175800,74991230,5500,5500,5500,5500,0
|
||||
20250403,175700,74991230,5500,5500,5500,5500,0
|
||||
20250403,175600,74991230,5500,5500,5500,5500,0
|
||||
20250403,175500,74991230,5500,5500,5500,5500,0
|
||||
20250403,175400,74991230,5500,5500,5500,5500,0
|
||||
20250403,175300,74991230,5500,5500,5500,5500,0
|
||||
20250403,175200,74991230,5500,5500,5500,5500,0
|
||||
20250403,175100,74991230,5500,5500,5500,5500,0
|
||||
20250403,175000,74991230,5500,5500,5500,5500,0
|
||||
20250403,174900,74991230,5500,5500,5500,5500,0
|
||||
20250403,174800,74991230,5500,5500,5500,5500,0
|
||||
20250403,174700,74991230,5500,5500,5500,5500,0
|
||||
20250403,174600,74991230,5500,5500,5500,5500,0
|
||||
20250403,174500,74991230,5500,5500,5500,5500,0
|
||||
20250403,174400,74991230,5500,5500,5500,5500,0
|
||||
20250403,174300,74991230,5500,5500,5500,5500,0
|
||||
20250403,174200,74991230,5500,5500,5500,5500,0
|
||||
20250403,174100,74991230,5500,5500,5500,5500,0
|
||||
20250403,174000,74991230,5500,5500,5500,5500,131
|
||||
20250403,173900,74991230,5500,5500,5500,5500,0
|
||||
20250403,173800,74991230,5500,5500,5500,5500,0
|
||||
20250403,173700,74991230,5500,5500,5500,5500,0
|
||||
20250403,173600,74991230,5500,5500,5500,5500,0
|
||||
20250403,173500,74991230,5500,5500,5500,5500,0
|
||||
20250403,173400,74991230,5500,5500,5500,5500,0
|
||||
20250403,173300,74991230,5500,5500,5500,5500,0
|
||||
20250403,173200,74991230,5500,5500,5500,5500,0
|
||||
20250403,173100,74991230,5500,5500,5500,5500,0
|
||||
20250403,173000,74991230,5500,5500,5500,5500,0
|
||||
20250403,172900,74991230,5500,5500,5500,5500,0
|
||||
20250403,172800,74991230,5500,5500,5500,5500,0
|
||||
20250403,172700,74991230,5500,5500,5500,5500,0
|
||||
20250403,172600,74991230,5500,5500,5500,5500,0
|
||||
20250403,172500,74991230,5500,5500,5500,5500,0
|
||||
20250403,172400,74991230,5500,5500,5500,5500,0
|
||||
20250403,172300,74991230,5500,5500,5500,5500,0
|
||||
20250403,172200,74991230,5500,5500,5500,5500,0
|
||||
20250403,172100,74991230,5500,5500,5500,5500,0
|
||||
20250403,172000,74991230,5500,5500,5500,5500,0
|
||||
20250403,171900,74991230,5500,5500,5500,5500,0
|
||||
20250403,171800,74991230,5500,5500,5500,5500,0
|
||||
20250403,171700,74991230,5500,5500,5500,5500,0
|
||||
20250403,171600,74991230,5500,5500,5500,5500,0
|
||||
20250403,171500,74991230,5500,5500,5500,5500,0
|
||||
20250403,171400,74991230,5500,5500,5500,5500,0
|
||||
20250403,171300,74991230,5500,5500,5500,5500,0
|
||||
20250403,171200,74991230,5500,5500,5500,5500,0
|
||||
20250403,171100,74991230,5500,5500,5500,5500,0
|
||||
20250403,171000,74991230,5500,5500,5500,5500,131
|
||||
20250403,170900,74991230,5500,5500,5500,5500,0
|
||||
20250403,170800,74991230,5500,5500,5500,5500,0
|
||||
20250403,170700,74991230,5500,5500,5500,5500,0
|
||||
20250403,170600,74991230,5500,5500,5500,5500,0
|
||||
20250403,170500,74991230,5500,5500,5500,5500,0
|
||||
20250403,170400,74991230,5500,5500,5500,5500,0
|
||||
20250403,170300,74991230,5500,5500,5500,5500,0
|
||||
20250403,170200,74991230,5500,5500,5500,5500,0
|
||||
20250403,170100,74991230,5500,5500,5500,5500,0
|
||||
20250403,170000,74991230,5500,5500,5500,5500,0
|
||||
20250403,165900,74991230,5500,5500,5500,5500,0
|
||||
20250403,165800,74991230,5500,5500,5500,5500,0
|
||||
20250403,165700,74991230,5500,5500,5500,5500,0
|
||||
20250403,165600,74991230,5500,5500,5500,5500,0
|
||||
20250403,165500,74991230,5500,5500,5500,5500,0
|
||||
20250403,165400,74991230,5500,5500,5500,5500,0
|
||||
20250403,165300,74991230,5500,5500,5500,5500,0
|
||||
20250403,165200,74991230,5500,5500,5500,5500,0
|
||||
20250403,165100,74991230,5500,5500,5500,5500,0
|
||||
20250403,165000,74991230,5500,5500,5500,5500,0
|
||||
20250403,164900,74991230,5500,5500,5500,5500,0
|
||||
20250403,164800,74991230,5500,5500,5500,5500,0
|
||||
20250403,164700,74991230,5500,5500,5500,5500,0
|
||||
20250403,164600,74991230,5500,5500,5500,5500,0
|
||||
20250403,164500,74991230,5500,5500,5500,5500,0
|
||||
20250403,164400,74991230,5500,5500,5500,5500,0
|
||||
20250403,164300,74991230,5500,5500,5500,5500,0
|
||||
20250403,164200,74991230,5500,5500,5500,5500,0
|
||||
20250403,164100,74991230,5500,5500,5500,5500,0
|
||||
20250403,164000,74991230,5500,5500,5500,5500,131
|
||||
20250403,163900,74991230,5500,5500,5500,5500,0
|
||||
20250403,163800,74991230,5500,5500,5500,5500,0
|
||||
20250403,163700,74991230,5500,5500,5500,5500,0
|
||||
20250403,163600,74991230,5500,5500,5500,5500,0
|
||||
20250403,163500,74991230,5500,5500,5500,5500,0
|
||||
20250403,163400,74991230,5500,5500,5500,5500,0
|
||||
20250403,163300,74991230,5500,5500,5500,5500,0
|
||||
20250403,163200,74991230,5500,5500,5500,5500,0
|
||||
20250403,163100,74991230,5500,5500,5500,5500,0
|
||||
20250403,163000,74991230,5500,5500,5500,5500,0
|
||||
20250403,162900,74991230,5500,5500,5500,5500,0
|
||||
20250403,162800,74991230,5500,5500,5500,5500,0
|
||||
20250403,162700,74991230,5500,5500,5500,5500,0
|
||||
20250403,162600,74991230,5500,5500,5500,5500,0
|
||||
20250403,162500,74991230,5500,5500,5500,5500,0
|
||||
20250403,162400,74991230,5500,5500,5500,5500,0
|
||||
20250403,162300,74991230,5500,5500,5500,5500,0
|
||||
20250403,162200,74991230,5500,5500,5500,5500,0
|
||||
20250403,162100,74991230,5500,5500,5500,5500,0
|
||||
20250403,162000,74991230,5500,5500,5500,5500,0
|
||||
20250403,161900,74991230,5500,5500,5500,5500,0
|
||||
20250403,161800,74991230,5500,5500,5500,5500,0
|
||||
20250403,161700,74991230,5500,5500,5500,5500,0
|
||||
20250403,161600,74991230,5500,5500,5500,5500,0
|
||||
20250403,161500,74991230,5500,5500,5500,5500,0
|
||||
20250403,161400,74991230,5500,5500,5500,5500,0
|
||||
20250403,161300,74991230,5500,5500,5500,5500,0
|
||||
20250403,161200,74991230,5500,5500,5500,5500,0
|
||||
20250403,161100,74991230,5500,5500,5500,5500,0
|
||||
20250403,161000,74991230,5500,5500,5500,5500,131
|
||||
20250403,160900,74991230,5500,5500,5500,5500,0
|
||||
20250403,160800,74991230,5500,5500,5500,5500,0
|
||||
20250403,160700,74991230,5500,5500,5500,5500,0
|
||||
20250403,160600,74991230,5500,5500,5500,5500,0
|
||||
20250403,160500,74991230,5500,5500,5500,5500,0
|
||||
20250403,160400,74991230,5500,5500,5500,5500,0
|
||||
20250403,160300,74991230,5500,5500,5500,5500,0
|
||||
20250403,160200,74991230,5500,5500,5500,5500,0
|
||||
20250403,160100,74991230,5500,5500,5500,5500,0
|
||||
20250403,160000,74991230,5500,5500,5500,5500,0
|
||||
20250403,155900,74991230,5500,5500,5500,5500,0
|
||||
20250403,155800,74991230,5500,5500,5500,5500,0
|
||||
20250403,155700,74991230,5500,5500,5500,5500,0
|
||||
20250403,155600,74991230,5500,5500,5500,5500,0
|
||||
20250403,155500,74991230,5500,5500,5500,5500,0
|
||||
20250403,155400,74991230,5500,5500,5500,5500,0
|
||||
20250403,155300,74991230,5500,5500,5500,5500,0
|
||||
20250403,155200,74991230,5500,5500,5500,5500,0
|
||||
20250403,155100,74991230,5500,5500,5500,5500,0
|
||||
20250403,155000,74991230,5500,5500,5500,5500,0
|
||||
20250403,154900,74991230,5500,5500,5500,5500,0
|
||||
20250403,154800,74991230,5500,5500,5500,5500,0
|
||||
20250403,154700,74991230,5500,5500,5500,5500,0
|
||||
20250403,154600,74991230,5500,5500,5500,5500,0
|
||||
20250403,154500,74991230,5500,5500,5500,5500,0
|
||||
20250403,154400,74991230,5500,5500,5500,5500,0
|
||||
20250403,154300,74991230,5500,5500,5500,5500,0
|
||||
20250403,154200,74991230,5500,5500,5500,5500,0
|
||||
20250403,154100,74991230,5500,5500,5500,5500,0
|
||||
20250403,154000,74991230,5500,5500,5500,5500,131
|
||||
20250403,153900,74991230,5500,5500,5500,5500,0
|
||||
20250403,153800,74991230,5500,5500,5500,5500,0
|
||||
20250403,153700,74991230,5500,5500,5500,5500,0
|
||||
20250403,153600,74991230,5500,5500,5500,5500,0
|
||||
20250403,153500,74991230,5500,5500,5500,5500,0
|
||||
20250403,153400,74991230,5500,5500,5500,5500,0
|
||||
20250403,153300,74991230,5500,5500,5500,5500,0
|
||||
20250403,153200,74991230,5500,5500,5500,5500,0
|
||||
20250403,153100,74991230,5500,5500,5500,5500,0
|
||||
20250403,153000,74991230,5500,5500,5500,5500,131
|
||||
20250403,152900,74270730,5500,5500,5500,5500,0
|
||||
20250403,152800,74270730,5500,5500,5500,5500,0
|
||||
20250403,152700,74270730,5500,5500,5500,5500,0
|
||||
20250403,152600,74270730,5500,5500,5500,5500,0
|
||||
20250403,152500,74270730,5500,5500,5500,5500,0
|
||||
20250403,152400,74270730,5500,5500,5500,5500,0
|
||||
20250403,152300,74270730,5500,5500,5500,5500,0
|
||||
20250403,152200,74270730,5500,5500,5500,5500,0
|
||||
20250403,152100,74270730,5500,5500,5500,5500,0
|
||||
20250403,152000,74270730,5500,5500,5500,5500,0
|
||||
20250403,151900,74270730,5500,5490,5500,5470,34
|
||||
20250403,151800,74084110,5490,5490,5490,5490,47
|
||||
20250403,151700,73826080,5470,5490,5490,5470,193
|
||||
20250403,151600,72769070,5490,5470,5490,5470,21
|
||||
20250403,151500,72654180,5490,5490,5490,5490,0
|
||||
20250403,151400,72654180,5490,5490,5490,5490,1
|
||||
20250403,151300,72648690,5470,5470,5470,5470,9
|
||||
20250403,151200,72599460,5470,5470,5470,5470,0
|
||||
20250403,151100,72599460,5470,5480,5480,5470,229
|
||||
20250403,151000,71345910,5480,5480,5480,5480,0
|
||||
20250403,150900,71345910,5480,5480,5480,5480,0
|
||||
20250403,150800,71345910,5480,5480,5480,5480,0
|
||||
20250403,150700,71345910,5480,5480,5480,5480,6
|
||||
20250403,150600,71313030,5480,5480,5480,5480,130
|
||||
20250403,150500,70600630,5480,5480,5480,5480,0
|
||||
20250403,150400,70600630,5480,5490,5490,5480,735
|
||||
20250403,150300,66571810,5500,5500,5500,5500,0
|
||||
20250403,150200,66571810,5500,5500,5500,5500,0
|
||||
20250403,150100,66571810,5500,5500,5500,5500,2
|
||||
20250403,150000,66560810,5490,5500,5500,5490,36
|
||||
20250403,145900,66363160,5490,5490,5490,5490,0
|
||||
20250403,145800,66363160,5490,5490,5490,5490,0
|
||||
20250403,145700,66363160,5490,5490,5490,5490,0
|
||||
20250403,145600,66363160,5490,5490,5490,5490,0
|
||||
20250403,145500,66363160,5490,5490,5490,5490,31
|
||||
20250403,145400,66192970,5500,5500,5500,5500,0
|
||||
20250403,145300,66192970,5500,5500,5500,5500,0
|
||||
20250403,145200,66192970,5500,5500,5500,5500,0
|
||||
20250403,145100,66192970,5500,5500,5500,5500,0
|
||||
20250403,145000,66192970,5500,5500,5500,5500,0
|
||||
20250403,144900,66192970,5500,5500,5500,5500,0
|
||||
20250403,144800,66192970,5500,5500,5500,5500,0
|
||||
20250403,144700,66192970,5500,5500,5500,5500,0
|
||||
20250403,144600,66192970,5500,5500,5500,5500,0
|
||||
20250403,144500,66192970,5500,5500,5500,5500,3
|
||||
20250403,144400,66176470,5500,5500,5500,5500,2
|
||||
20250403,144300,66165470,5500,5500,5500,5500,0
|
||||
20250403,144200,66165470,5500,5500,5500,5500,0
|
||||
20250403,144100,66165470,5500,5500,5500,5500,0
|
||||
20250403,144000,66165470,5500,5500,5500,5500,0
|
||||
20250403,143900,66165470,5500,5500,5500,5500,0
|
||||
20250403,143800,66165470,5500,5500,5500,5500,0
|
||||
20250403,143700,66165470,5500,5500,5500,5500,0
|
||||
20250403,143600,66165470,5500,5500,5500,5500,0
|
||||
20250403,143500,66165470,5500,5500,5500,5500,0
|
||||
20250403,143400,66165470,5500,5500,5500,5500,2
|
||||
20250403,143300,66154470,5500,5490,5500,5490,102
|
||||
20250403,143200,65594470,5500,5500,5500,5500,0
|
||||
20250403,143100,65594470,5500,5490,5500,5490,120
|
||||
20250403,143000,64935650,5500,5500,5500,5500,0
|
||||
20250403,142900,64935650,5500,5500,5500,5500,0
|
||||
20250403,142800,64935650,5500,5500,5500,5500,0
|
||||
20250403,142700,64935650,5500,5500,5500,5500,0
|
||||
20250403,142600,64935650,5500,5500,5500,5500,0
|
||||
20250403,142500,64935650,5500,5500,5500,5490,269
|
||||
20250403,142400,63458810,5500,5500,5500,5500,0
|
||||
20250403,142300,63458810,5500,5500,5500,5500,0
|
||||
20250403,142200,63458810,5500,5500,5500,5500,0
|
||||
20250403,142100,63458810,5500,5500,5500,5500,0
|
||||
20250403,142000,63458810,5500,5500,5500,5500,0
|
||||
20250403,141900,63458810,5500,5500,5500,5500,0
|
||||
20250403,141800,63458810,5500,5500,5500,5500,1
|
||||
20250403,141700,63453310,5500,5500,5500,5500,0
|
||||
20250403,141600,63453310,5500,5500,5500,5500,0
|
||||
20250403,141500,63453310,5500,5500,5500,5500,0
|
||||
20250403,141400,63453310,5500,5500,5500,5500,18
|
||||
20250403,141300,63354310,5510,5510,5510,5510,0
|
||||
20250403,141200,63354310,5510,5510,5510,5510,0
|
||||
20250403,141100,63354310,5510,5510,5510,5510,0
|
||||
20250403,141000,63354310,5510,5510,5510,5510,0
|
||||
20250403,140900,63354310,5510,5500,5510,5500,395
|
||||
20250403,140800,61181760,5510,5500,5510,5500,365
|
||||
20250403,140700,59174220,5490,5490,5490,5490,0
|
||||
20250403,140600,59174220,5490,5490,5490,5490,0
|
||||
20250403,140500,59174220,5490,5490,5490,5490,0
|
||||
20250403,140400,59174220,5490,5490,5490,5490,0
|
||||
20250403,140300,59174220,5490,5490,5490,5490,0
|
||||
20250403,140200,59174220,5490,5490,5490,5490,0
|
||||
20250403,140100,59174220,5490,5490,5490,5490,36
|
||||
20250403,140000,58976580,5500,5500,5500,5500,0
|
||||
20250403,135900,58976580,5500,5500,5500,5500,0
|
||||
20250403,135800,58976580,5500,5500,5500,5500,0
|
||||
20250403,135700,58976580,5500,5500,5500,5500,5
|
||||
20250403,135600,58949080,5490,5490,5490,5490,0
|
||||
20250403,135500,58949080,5490,5490,5490,5490,0
|
||||
20250403,135400,58949080,5490,5490,5490,5490,0
|
||||
20250403,135300,58949080,5490,5490,5490,5490,0
|
||||
20250403,135200,58949080,5490,5490,5490,5490,0
|
||||
20250403,135100,58949080,5490,5490,5490,5490,0
|
||||
20250403,135000,58949080,5490,5490,5490,5490,0
|
||||
20250403,134900,58949080,5490,5490,5490,5490,31
|
||||
20250403,134800,58778890,5490,5490,5490,5490,0
|
||||
20250403,134700,58778890,5490,5490,5490,5490,0
|
||||
20250403,134600,58778890,5490,5490,5490,5490,0
|
||||
20250403,134500,58778890,5490,5490,5490,5490,0
|
||||
20250403,134400,58778890,5490,5490,5490,5490,0
|
||||
20250403,134300,58778890,5490,5490,5490,5490,0
|
||||
20250403,134200,58778890,5490,5490,5490,5490,0
|
||||
20250403,134100,58778890,5490,5490,5490,5490,0
|
||||
20250403,134000,58778890,5490,5490,5490,5490,0
|
||||
20250403,133900,58778890,5490,5490,5490,5490,27
|
||||
20250403,133800,58630660,5490,5490,5490,5490,8
|
||||
20250403,133700,58586740,5490,5490,5490,5490,0
|
||||
20250403,133600,58586740,5490,5490,5490,5490,0
|
||||
20250403,133500,58586740,5490,5490,5490,5490,0
|
||||
20250403,133400,58586740,5490,5490,5490,5490,0
|
||||
20250403,133300,58586740,5490,5490,5490,5490,15
|
||||
20250403,133200,58504390,5490,5490,5490,5490,0
|
||||
20250403,133100,58504390,5490,5490,5490,5490,136
|
||||
20250403,133000,57757750,5490,5490,5490,5490,0
|
||||
20250403,132900,57757750,5490,5490,5490,5490,0
|
||||
20250403,132800,57757750,5490,5490,5490,5490,0
|
||||
20250403,132700,57757750,5490,5490,5490,5490,0
|
||||
20250403,132600,57757750,5490,5490,5490,5490,36
|
||||
20250403,132500,57560110,5500,5500,5500,5500,0
|
||||
20250403,132400,57560110,5500,5500,5500,5500,0
|
||||
20250403,132300,57560110,5500,5500,5500,5500,0
|
||||
20250403,132200,57560110,5500,5500,5500,5500,1
|
||||
20250403,132100,57554610,5490,5490,5490,5490,0
|
||||
20250403,132000,57554610,5490,5490,5490,5490,0
|
||||
20250403,131900,57554610,5490,5490,5490,5490,0
|
||||
20250403,131800,57554610,5490,5490,5490,5490,0
|
||||
20250403,131700,57554610,5490,5490,5490,5490,0
|
||||
20250403,131600,57554610,5490,5490,5490,5490,0
|
||||
20250403,131500,57554610,5490,5490,5490,5490,0
|
||||
20250403,131400,57554610,5490,5490,5490,5490,35
|
||||
20250403,131300,57362460,5490,5490,5490,5490,0
|
||||
20250403,131200,57362460,5490,5490,5490,5490,0
|
||||
20250403,131100,57362460,5490,5490,5490,5490,0
|
||||
20250403,131000,57362460,5490,5490,5490,5490,0
|
||||
20250403,130900,57362460,5490,5490,5490,5490,0
|
||||
20250403,130800,57362460,5490,5490,5490,5490,0
|
||||
20250403,130700,57362460,5490,5490,5490,5490,0
|
||||
20250403,130600,57362460,5490,5490,5490,5490,0
|
||||
20250403,130500,57362460,5490,5490,5490,5490,0
|
||||
20250403,130400,57362460,5490,5490,5490,5490,52
|
||||
20250403,130300,57076980,5490,5490,5490,5490,0
|
||||
20250403,130200,57076980,5490,5490,5490,5490,0
|
||||
20250403,130100,57076980,5490,5490,5490,5490,0
|
||||
20250403,130000,57076980,5490,5490,5490,5490,0
|
||||
20250403,125900,57076980,5490,5490,5490,5490,0
|
||||
20250403,125800,57076980,5490,5490,5490,5490,0
|
||||
20250403,125700,57076980,5490,5490,5490,5490,0
|
||||
20250403,125600,57076980,5490,5490,5490,5490,0
|
||||
20250403,125500,57076980,5490,5490,5490,5490,35
|
||||
20250403,125400,56884830,5490,5490,5490,5490,0
|
||||
20250403,125300,56884830,5490,5490,5490,5490,0
|
||||
20250403,125200,56884830,5490,5490,5490,5490,0
|
||||
20250403,125100,56884830,5490,5490,5490,5490,0
|
||||
20250403,125000,56884830,5490,5490,5490,5490,0
|
||||
20250403,124900,56884830,5490,5490,5490,5490,0
|
||||
20250403,124800,56884830,5490,5490,5490,5490,23
|
||||
20250403,124700,56758560,5500,5500,5500,5500,0
|
||||
20250403,124600,56758560,5500,5500,5500,5500,0
|
||||
20250403,124500,56758560,5500,5500,5500,5500,0
|
||||
20250403,124400,56758560,5500,5500,5500,5500,0
|
||||
20250403,124300,56758560,5500,5500,5500,5500,0
|
||||
20250403,124200,56758560,5500,5500,5500,5500,0
|
||||
20250403,124100,56758560,5500,5500,5500,5500,0
|
||||
20250403,124000,56758560,5500,5500,5500,5500,0
|
||||
20250403,123900,56758560,5500,5500,5500,5500,0
|
||||
20250403,123800,56758560,5500,5490,5500,5490,34
|
||||
20250403,123700,56571890,5500,5500,5500,5500,0
|
||||
20250403,123600,56571890,5500,5500,5500,5500,0
|
||||
20250403,123500,56571890,5500,5500,5500,5500,0
|
||||
20250403,123400,56571890,5500,5500,5500,5500,0
|
||||
20250403,123300,56571890,5500,5500,5500,5500,0
|
||||
20250403,123200,56571890,5500,5500,5500,5500,0
|
||||
20250403,123100,56571890,5500,5500,5500,5500,0
|
||||
20250403,123000,56571890,5500,5500,5500,5500,0
|
||||
20250403,122900,56571890,5500,5500,5500,5500,0
|
||||
20250403,122800,56571890,5500,5480,5500,5480,36
|
||||
20250403,122700,56374590,5480,5480,5480,5480,0
|
||||
20250403,122600,56374590,5480,5480,5480,5480,110
|
||||
20250403,122500,55771790,5490,5490,5490,5490,0
|
||||
20250403,122400,55771790,5490,5500,5500,5490,15
|
||||
20250403,122300,55689420,5500,5500,5500,5500,0
|
||||
20250403,122200,55689420,5500,5500,5500,5500,7
|
||||
20250403,122100,55650920,5500,5500,5500,5500,0
|
||||
20250403,122000,55650920,5500,5500,5500,5500,0
|
||||
20250403,121900,55650920,5500,5500,5500,5500,0
|
||||
20250403,121800,55650920,5500,5500,5500,5500,0
|
||||
20250403,121700,55650920,5500,5500,5500,5500,0
|
||||
20250403,121600,55650920,5500,5500,5500,5500,0
|
||||
20250403,121500,55650920,5500,5500,5500,5500,0
|
||||
20250403,121400,55650920,5500,5500,5500,5500,0
|
||||
20250403,121300,55650920,5500,5500,5500,5500,32
|
||||
20250403,121200,55474920,5510,5510,5510,5510,0
|
||||
20250403,121100,55474920,5510,5510,5510,5510,0
|
||||
20250403,121000,55474920,5510,5510,5510,5510,0
|
||||
20250403,120900,55474920,5510,5510,5510,5510,0
|
||||
20250403,120800,55474920,5510,5510,5510,5510,0
|
||||
20250403,120700,55474920,5510,5510,5510,5510,1
|
||||
20250403,120600,55469410,5500,5500,5500,5500,0
|
||||
20250403,120500,55469410,5500,5500,5500,5500,0
|
||||
20250403,120400,55469410,5500,5500,5500,5500,0
|
||||
20250403,120300,55469410,5500,5500,5500,5500,0
|
||||
20250403,120200,55469410,5500,5490,5510,5490,327
|
||||
20250403,120100,53673640,5490,5490,5490,5490,0
|
||||
20250403,120000,53673640,5490,5490,5490,5490,0
|
||||
20250403,115900,53673640,5490,5490,5490,5490,0
|
||||
20250403,115800,53673640,5490,5490,5490,5490,18
|
||||
20250403,115700,53574820,5470,5470,5470,5470,0
|
||||
20250403,115600,53574820,5470,5470,5470,5470,30
|
||||
20250403,115500,53410720,5480,5480,5480,5480,3
|
||||
20250403,115400,53394280,5470,5470,5470,5470,0
|
||||
20250403,115300,53394280,5470,5470,5470,5470,0
|
||||
20250403,115200,53394280,5470,5470,5470,5470,0
|
||||
20250403,115100,53394280,5470,5470,5470,5470,0
|
||||
20250403,115000,53394280,5470,5470,5470,5470,0
|
||||
20250403,114900,53394280,5470,5470,5470,5470,0
|
||||
20250403,114800,53394280,5470,5470,5470,5470,0
|
||||
20250403,114700,53394280,5470,5480,5480,5470,33
|
||||
20250403,114600,53213760,5480,5480,5480,5480,1
|
||||
20250403,114500,53208280,5480,5480,5480,5480,9
|
||||
20250403,114400,53158960,5490,5490,5490,5490,0
|
||||
20250403,114300,53158960,5490,5490,5490,5490,1
|
||||
20250403,114200,53153470,5490,5490,5490,5490,0
|
||||
20250403,114100,53153470,5490,5490,5490,5490,0
|
||||
20250403,114000,53153470,5490,5490,5490,5490,0
|
||||
20250403,113900,53153470,5490,5490,5490,5490,0
|
||||
20250403,113800,53153470,5490,5490,5490,5490,0
|
||||
20250403,113700,53153470,5490,5490,5490,5490,0
|
||||
20250403,113600,53153470,5490,5490,5490,5490,1
|
||||
20250403,113500,53147980,5480,5480,5480,5480,0
|
||||
20250403,113400,53147980,5480,5480,5480,5480,0
|
||||
20250403,113300,53147980,5480,5480,5480,5480,0
|
||||
20250403,113200,53147980,5480,5480,5480,5480,0
|
||||
20250403,113100,53147980,5480,5480,5480,5480,0
|
||||
20250403,113000,53147980,5480,5480,5480,5480,0
|
||||
20250403,112900,53147980,5480,5480,5480,5480,0
|
||||
20250403,112800,53147980,5480,5480,5480,5480,0
|
||||
20250403,112700,53147980,5480,5480,5480,5480,204
|
||||
20250403,112600,52030060,5470,5470,5470,5470,0
|
||||
20250403,112500,52030060,5470,5470,5470,5470,0
|
||||
20250403,112400,52030060,5470,5470,5470,5470,120
|
||||
20250403,112300,51373660,5480,5480,5480,5480,0
|
||||
20250403,112200,51373660,5480,5480,5480,5480,0
|
||||
20250403,112100,51373660,5480,5480,5480,5480,0
|
||||
20250403,112000,51373660,5480,5470,5480,5470,4
|
||||
20250403,111900,51351760,5480,5470,5480,5470,7
|
||||
20250403,111800,51313460,5480,5480,5480,5480,0
|
||||
20250403,111700,51313460,5480,5480,5480,5480,0
|
||||
20250403,111600,51313460,5480,5480,5480,5480,2
|
||||
20250403,111500,51302500,5480,5480,5480,5480,0
|
||||
20250403,111400,51302500,5480,5480,5480,5480,0
|
||||
20250403,111300,51302500,5480,5480,5480,5480,0
|
||||
20250403,111200,51302500,5480,5480,5480,5480,0
|
||||
20250403,111100,51302500,5480,5480,5480,5480,0
|
||||
20250403,111000,51302500,5480,5480,5480,5480,1
|
||||
20250403,110900,51297020,5480,5480,5480,5480,37
|
||||
20250403,110800,51094260,5490,5480,5490,5480,97
|
||||
20250403,110700,50562640,5480,5480,5480,5480,0
|
||||
20250403,110600,50562640,5480,5480,5480,5480,8
|
||||
20250403,110500,50518800,5480,5480,5480,5480,0
|
||||
20250403,110400,50518800,5480,5460,5480,5460,9
|
||||
20250403,110300,50469540,5460,5460,5460,5460,107
|
||||
20250403,110200,49885320,5460,5460,5460,5460,1
|
||||
20250403,110100,49879860,5460,5460,5460,5460,0
|
||||
20250403,110000,49879860,5460,5460,5460,5460,0
|
||||
20250403,105900,49879860,5460,5440,5460,5430,996
|
||||
20250403,105800,44452300,5440,5440,5440,5440,0
|
||||
20250403,105700,44452300,5440,5440,5440,5440,3
|
||||
20250403,105600,44435980,5440,5440,5440,5440,0
|
||||
20250403,105500,44435980,5440,5440,5440,5440,1
|
||||
20250403,105400,44430540,5450,5450,5450,5450,10
|
||||
20250403,105300,44376040,5460,5460,5460,5460,0
|
||||
20250403,105200,44376040,5460,5460,5460,5460,0
|
||||
20250403,105100,44376040,5460,5460,5460,5460,0
|
||||
20250403,105000,44376040,5460,5450,5460,5450,3
|
||||
20250403,104900,44359680,5450,5450,5450,5450,0
|
||||
20250403,104800,44359680,5450,5440,5450,5430,41
|
||||
20250403,104700,44136680,5450,5450,5450,5450,0
|
||||
20250403,104600,44136680,5450,5450,5450,5450,0
|
||||
20250403,104500,44136680,5450,5450,5450,5450,0
|
||||
20250403,104400,44136680,5450,5450,5450,5450,0
|
||||
20250403,104300,44136680,5450,5450,5450,5430,1001
|
||||
20250403,104200,38697440,5450,5450,5450,5450,0
|
||||
20250403,104100,38697440,5450,5450,5450,5450,172
|
||||
20250403,104000,37760040,5440,5440,5440,5440,117
|
||||
20250403,103900,37123560,5440,5450,5450,5430,1044
|
||||
20250403,103800,31444030,5450,5460,5460,5450,178
|
||||
20250403,103700,30473150,5460,5460,5460,5460,0
|
||||
20250403,103600,30473150,5460,5460,5460,5460,0
|
||||
20250403,103500,30473150,5460,5460,5460,5460,0
|
||||
20250403,103400,30473150,5460,5460,5460,5460,0
|
||||
20250403,103300,30473150,5460,5460,5460,5460,0
|
||||
20250403,103200,30473150,5460,5460,5460,5460,0
|
||||
20250403,103100,30473150,5460,5470,5470,5460,17
|
||||
20250403,103000,30380260,5470,5470,5470,5470,0
|
||||
20250403,102900,30380260,5470,5470,5470,5470,0
|
||||
20250403,102800,30380260,5470,5470,5470,5470,0
|
||||
20250403,102700,30380260,5470,5470,5470,5470,8
|
||||
20250403,102600,30336500,5470,5470,5470,5470,0
|
||||
20250403,102500,30336500,5470,5470,5470,5470,0
|
||||
20250403,102400,30336500,5470,5470,5470,5470,0
|
||||
20250403,102300,30336500,5470,5470,5470,5470,30
|
||||
20250403,102200,30172400,5470,5470,5470,5470,0
|
||||
20250403,102100,30172400,5470,5470,5470,5470,0
|
||||
20250403,102000,30172400,5470,5470,5470,5470,0
|
||||
20250403,101900,30172400,5470,5470,5470,5470,50
|
||||
20250403,101800,29898900,5480,5480,5480,5480,0
|
||||
20250403,101700,29898900,5480,5480,5480,5480,0
|
||||
20250403,101600,29898900,5480,5480,5480,5480,6
|
||||
20250403,101500,29866020,5480,5480,5480,5480,5
|
||||
20250403,101400,29838620,5470,5470,5470,5470,20
|
||||
20250403,101300,29729220,5470,5470,5470,5470,0
|
||||
20250403,101200,29729220,5470,5470,5470,5470,7
|
||||
20250403,101100,29690930,5470,5470,5470,5470,100
|
||||
20250403,101000,29143930,5480,5480,5480,5480,0
|
||||
20250403,100900,29143930,5480,5480,5480,5480,0
|
||||
20250403,100800,29143930,5480,5490,5490,5480,101
|
||||
20250403,100700,28590440,5480,5480,5480,5480,103
|
||||
20250403,100600,28026000,5480,5480,5480,5480,47
|
||||
20250403,100500,27768440,5490,5490,5490,5490,0
|
||||
20250403,100400,27768440,5490,5490,5490,5490,0
|
||||
20250403,100300,27768440,5490,5490,5490,5490,1
|
||||
20250403,100200,27762950,5490,5490,5490,5490,0
|
||||
20250403,100100,27762950,5490,5490,5490,5490,0
|
||||
20250403,100000,27762950,5490,5490,5490,5490,10
|
||||
20250403,095900,27708050,5490,5490,5490,5490,0
|
||||
20250403,095800,27708050,5490,5490,5490,5490,0
|
||||
20250403,095700,27708050,5490,5490,5490,5490,5
|
||||
20250403,095600,27680600,5480,5480,5480,5480,262
|
||||
20250403,095500,26244840,5480,5480,5480,5480,0
|
||||
20250403,095400,26244840,5480,5480,5480,5480,0
|
||||
20250403,095300,26244840,5480,5480,5480,5480,0
|
||||
20250403,095200,26244840,5480,5480,5480,5480,0
|
||||
20250403,095100,26244840,5480,5480,5480,5480,0
|
||||
20250403,095000,26244840,5480,5480,5480,5480,0
|
||||
20250403,094900,26244840,5480,5480,5480,5480,0
|
||||
20250403,094800,26244840,5480,5480,5480,5480,6
|
||||
20250403,094700,26211960,5480,5480,5480,5480,0
|
||||
20250403,094600,26211960,5480,5480,5480,5480,0
|
||||
20250403,094500,26211960,5480,5480,5480,5480,1
|
||||
20250403,094400,26206480,5480,5480,5480,5480,3
|
||||
20250403,094300,26190040,5480,5480,5480,5450,257
|
||||
20250403,094200,24784900,5480,5480,5480,5480,0
|
||||
20250403,094100,24784900,5480,5480,5480,5480,20
|
||||
20250403,094000,24675300,5480,5470,5480,5470,2
|
||||
20250403,093900,24664350,5470,5470,5470,5470,0
|
||||
20250403,093800,24664350,5470,5470,5470,5470,220
|
||||
20250403,093700,23460950,5460,5460,5460,5460,158
|
||||
20250403,093600,22598270,5450,5450,5450,5450,0
|
||||
20250403,093500,22598270,5450,5450,5450,5450,0
|
||||
20250403,093400,22598270,5450,5450,5450,5450,0
|
||||
20250403,093300,22598270,5450,5460,5460,5450,301
|
||||
20250403,093200,20957810,5450,5450,5450,5450,200
|
||||
20250403,093100,19867810,5460,5450,5460,5450,6
|
||||
20250403,093000,19835100,5460,5460,5460,5460,0
|
||||
20250403,092900,19835100,5460,5460,5460,5460,20
|
||||
20250403,092800,19725900,5460,5460,5460,5460,10
|
||||
20250403,092700,19671300,5460,5460,5460,5460,20
|
||||
20250403,092600,19562100,5460,5460,5460,5460,1
|
||||
20250403,092500,19556640,5470,5470,5470,5470,2
|
||||
20250403,092400,19545700,5470,5460,5470,5460,94
|
||||
20250403,092300,19032450,5460,5440,5460,5440,709
|
||||
20250403,092200,15170950,5440,5440,5440,5440,3
|
||||
20250403,092100,15154630,5440,5440,5440,5440,41
|
||||
20250403,092000,14931590,5440,5440,5440,5440,200
|
||||
20250403,091900,13843590,5450,5450,5450,5430,1211
|
||||
20250403,091800,7254180,5450,5450,5450,5450,0
|
||||
20250403,091700,7254180,5450,5440,5450,5440,34
|
||||
20250403,091600,7069180,5440,5450,5450,5440,33
|
||||
20250403,091500,6889630,5450,5450,5450,5450,20
|
||||
20250403,091400,6780630,5450,5450,5450,5450,0
|
||||
20250403,091300,6780630,5450,5450,5450,5450,4
|
||||
20250403,091200,6758830,5460,5460,5460,5460,10
|
||||
20250403,091100,6704230,5460,5460,5460,5460,2
|
||||
20250403,091000,6693310,5460,5460,5460,5460,15
|
||||
20250403,090900,6611410,5460,5460,5460,5460,3
|
||||
20250403,090800,6595030,5450,5450,5450,5450,0
|
||||
20250403,090700,6595030,5450,5450,5450,5450,0
|
||||
20250403,090600,6595030,5450,5450,5450,5450,4
|
||||
20250403,090500,6573230,5450,5440,5450,5440,2
|
||||
20250403,090400,6562340,5450,5450,5450,5450,1
|
||||
20250403,090300,6556890,5440,5430,5460,5430,109
|
||||
20250403,090200,5964200,5430,5450,5460,5430,447
|
||||
20250403,090100,3531810,5450,5450,5460,5450,92
|
||||
20250403,090000,3030240,5450,5450,5470,5450,556
|
||||
|
Reference in New Issue
Block a user