Update 2025-04-03 2740 candle_min
This commit is contained in:
582
011150/min/candle-20250403.csv
Normal file
582
011150/min/candle-20250403.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184000,727680279,3040,3040,3040,3040,2910
|
||||
20250403,183900,727680279,3040,3040,3040,3040,0
|
||||
20250403,183800,727680279,3040,3040,3040,3040,0
|
||||
20250403,183700,727680279,3040,3040,3040,3040,0
|
||||
20250403,183600,727680279,3040,3040,3040,3040,0
|
||||
20250403,183500,727680279,3040,3040,3040,3040,0
|
||||
20250403,183400,727680279,3040,3040,3040,3040,0
|
||||
20250403,183300,727680279,3040,3040,3040,3040,0
|
||||
20250403,183200,727680279,3040,3040,3040,3040,0
|
||||
20250403,183100,727680279,3040,3040,3040,3040,0
|
||||
20250403,183000,727680279,3040,3040,3040,3040,0
|
||||
20250403,182900,727680279,3040,3040,3040,3040,0
|
||||
20250403,182800,727680279,3040,3040,3040,3040,0
|
||||
20250403,182700,727680279,3040,3040,3040,3040,0
|
||||
20250403,182600,727680279,3040,3040,3040,3040,0
|
||||
20250403,182500,727680279,3040,3040,3040,3040,0
|
||||
20250403,182400,727680279,3040,3040,3040,3040,0
|
||||
20250403,182300,727680279,3040,3040,3040,3040,0
|
||||
20250403,182200,727680279,3040,3040,3040,3040,0
|
||||
20250403,182100,727680279,3040,3040,3040,3040,0
|
||||
20250403,182000,727680279,3040,3040,3040,3040,0
|
||||
20250403,181900,727680279,3040,3040,3040,3040,0
|
||||
20250403,181800,727680279,3040,3040,3040,3040,0
|
||||
20250403,181700,727680279,3040,3040,3040,3040,0
|
||||
20250403,181600,727680279,3040,3040,3040,3040,0
|
||||
20250403,181500,727680279,3040,3040,3040,3040,0
|
||||
20250403,181400,727680279,3040,3040,3040,3040,0
|
||||
20250403,181300,727680279,3040,3040,3040,3040,0
|
||||
20250403,181200,727680279,3040,3040,3040,3040,0
|
||||
20250403,181100,727680279,3040,3040,3040,3040,0
|
||||
20250403,181000,727680279,3040,3040,3040,3040,2910
|
||||
20250403,180900,727680279,3040,3040,3040,3040,0
|
||||
20250403,180800,727680279,3040,3040,3040,3040,0
|
||||
20250403,180700,727680279,3040,3040,3040,3040,0
|
||||
20250403,180600,727680279,3040,3040,3040,3040,0
|
||||
20250403,180500,727680279,3040,3040,3040,3040,0
|
||||
20250403,180400,727680279,3040,3040,3040,3040,0
|
||||
20250403,180300,727680279,3040,3040,3040,3040,0
|
||||
20250403,180200,727680279,3040,3040,3040,3040,0
|
||||
20250403,180100,727680279,3040,3040,3040,3040,0
|
||||
20250403,180000,727680279,3040,3040,3040,3040,0
|
||||
20250403,175900,727680279,3040,3040,3040,3040,0
|
||||
20250403,175800,727680279,3040,3040,3040,3040,0
|
||||
20250403,175700,727680279,3040,3040,3040,3040,0
|
||||
20250403,175600,727680279,3040,3040,3040,3040,0
|
||||
20250403,175500,727680279,3040,3040,3040,3040,0
|
||||
20250403,175400,727680279,3040,3040,3040,3040,0
|
||||
20250403,175300,727680279,3040,3040,3040,3040,0
|
||||
20250403,175200,727680279,3040,3040,3040,3040,0
|
||||
20250403,175100,727680279,3040,3040,3040,3040,0
|
||||
20250403,175000,727680279,3040,3040,3040,3040,0
|
||||
20250403,174900,727680279,3040,3040,3040,3040,0
|
||||
20250403,174800,727680279,3040,3040,3040,3040,0
|
||||
20250403,174700,727680279,3040,3040,3040,3040,0
|
||||
20250403,174600,727680279,3040,3040,3040,3040,0
|
||||
20250403,174500,727680279,3040,3040,3040,3040,0
|
||||
20250403,174400,727680279,3040,3040,3040,3040,0
|
||||
20250403,174300,727680279,3040,3040,3040,3040,0
|
||||
20250403,174200,727680279,3040,3040,3040,3040,0
|
||||
20250403,174100,727680279,3040,3040,3040,3040,0
|
||||
20250403,174000,727680279,3040,3040,3040,3040,2910
|
||||
20250403,173900,727680279,3040,3040,3040,3040,0
|
||||
20250403,173800,727680279,3040,3040,3040,3040,0
|
||||
20250403,173700,727680279,3040,3040,3040,3040,0
|
||||
20250403,173600,727680279,3040,3040,3040,3040,0
|
||||
20250403,173500,727680279,3040,3040,3040,3040,0
|
||||
20250403,173400,727680279,3040,3040,3040,3040,0
|
||||
20250403,173300,727680279,3040,3040,3040,3040,0
|
||||
20250403,173200,727680279,3040,3040,3040,3040,0
|
||||
20250403,173100,727680279,3040,3040,3040,3040,0
|
||||
20250403,173000,727680279,3040,3040,3040,3040,0
|
||||
20250403,172900,727680279,3040,3040,3040,3040,0
|
||||
20250403,172800,727680279,3040,3040,3040,3040,0
|
||||
20250403,172700,727680279,3040,3040,3040,3040,0
|
||||
20250403,172600,727680279,3040,3040,3040,3040,0
|
||||
20250403,172500,727680279,3040,3040,3040,3040,0
|
||||
20250403,172400,727680279,3040,3040,3040,3040,0
|
||||
20250403,172300,727680279,3040,3040,3040,3040,0
|
||||
20250403,172200,727680279,3040,3040,3040,3040,0
|
||||
20250403,172100,727680279,3040,3040,3040,3040,0
|
||||
20250403,172000,727680279,3040,3040,3040,3040,0
|
||||
20250403,171900,727680279,3040,3040,3040,3040,0
|
||||
20250403,171800,727680279,3040,3040,3040,3040,0
|
||||
20250403,171700,727680279,3040,3040,3040,3040,0
|
||||
20250403,171600,727680279,3040,3040,3040,3040,0
|
||||
20250403,171500,727680279,3040,3040,3040,3040,0
|
||||
20250403,171400,727680279,3040,3040,3040,3040,0
|
||||
20250403,171300,727680279,3040,3040,3040,3040,0
|
||||
20250403,171200,727680279,3040,3040,3040,3040,0
|
||||
20250403,171100,727680279,3040,3040,3040,3040,0
|
||||
20250403,171000,727680279,3040,3040,3040,3040,2910
|
||||
20250403,170900,727680279,3040,3040,3040,3040,0
|
||||
20250403,170800,727680279,3040,3040,3040,3040,0
|
||||
20250403,170700,727680279,3040,3040,3040,3040,0
|
||||
20250403,170600,727680279,3040,3040,3040,3040,0
|
||||
20250403,170500,727680279,3040,3040,3040,3040,0
|
||||
20250403,170400,727680279,3040,3040,3040,3040,0
|
||||
20250403,170300,727680279,3040,3040,3040,3040,0
|
||||
20250403,170200,727680279,3040,3040,3040,3040,0
|
||||
20250403,170100,727680279,3040,3040,3040,3040,0
|
||||
20250403,170000,727680279,3040,3040,3040,3040,0
|
||||
20250403,165900,727680279,3040,3040,3040,3040,0
|
||||
20250403,165800,727680279,3040,3040,3040,3040,0
|
||||
20250403,165700,727680279,3040,3040,3040,3040,0
|
||||
20250403,165600,727680279,3040,3040,3040,3040,0
|
||||
20250403,165500,727680279,3040,3040,3040,3040,0
|
||||
20250403,165400,727680279,3040,3040,3040,3040,0
|
||||
20250403,165300,727680279,3040,3040,3040,3040,0
|
||||
20250403,165200,727680279,3040,3040,3040,3040,0
|
||||
20250403,165100,727680279,3040,3040,3040,3040,0
|
||||
20250403,165000,727680279,3040,3040,3040,3040,0
|
||||
20250403,164900,727680279,3040,3040,3040,3040,0
|
||||
20250403,164800,727680279,3040,3040,3040,3040,0
|
||||
20250403,164700,727680279,3040,3040,3040,3040,0
|
||||
20250403,164600,727680279,3040,3040,3040,3040,0
|
||||
20250403,164500,727680279,3040,3040,3040,3040,0
|
||||
20250403,164400,727680279,3040,3040,3040,3040,0
|
||||
20250403,164300,727680279,3040,3040,3040,3040,0
|
||||
20250403,164200,727680279,3040,3040,3040,3040,0
|
||||
20250403,164100,727680279,3040,3040,3040,3040,0
|
||||
20250403,164000,727680279,3040,3040,3040,3040,2910
|
||||
20250403,163900,727680279,3040,3040,3040,3040,0
|
||||
20250403,163800,727680279,3040,3040,3040,3040,0
|
||||
20250403,163700,727680279,3040,3040,3040,3040,0
|
||||
20250403,163600,727680279,3040,3040,3040,3040,0
|
||||
20250403,163500,727680279,3040,3040,3040,3040,0
|
||||
20250403,163400,727680279,3040,3040,3040,3040,0
|
||||
20250403,163300,727680279,3040,3040,3040,3040,0
|
||||
20250403,163200,727680279,3040,3040,3040,3040,0
|
||||
20250403,163100,727680279,3040,3040,3040,3040,0
|
||||
20250403,163000,727680279,3040,3040,3040,3040,0
|
||||
20250403,162900,727680279,3040,3040,3040,3040,0
|
||||
20250403,162800,727680279,3040,3040,3040,3040,0
|
||||
20250403,162700,727680279,3040,3040,3040,3040,0
|
||||
20250403,162600,727680279,3040,3040,3040,3040,0
|
||||
20250403,162500,727680279,3040,3040,3040,3040,0
|
||||
20250403,162400,727680279,3040,3040,3040,3040,0
|
||||
20250403,162300,727680279,3040,3040,3040,3040,0
|
||||
20250403,162200,727680279,3040,3040,3040,3040,0
|
||||
20250403,162100,727680279,3040,3040,3040,3040,0
|
||||
20250403,162000,727680279,3040,3040,3040,3040,0
|
||||
20250403,161900,727680279,3040,3040,3040,3040,0
|
||||
20250403,161800,727680279,3040,3040,3040,3040,0
|
||||
20250403,161700,727680279,3040,3040,3040,3040,0
|
||||
20250403,161600,727680279,3040,3040,3040,3040,0
|
||||
20250403,161500,727680279,3040,3040,3040,3040,0
|
||||
20250403,161400,727680279,3040,3040,3040,3040,0
|
||||
20250403,161300,727680279,3040,3040,3040,3040,0
|
||||
20250403,161200,727680279,3040,3040,3040,3040,0
|
||||
20250403,161100,727680279,3040,3040,3040,3040,0
|
||||
20250403,161000,727680279,3040,3040,3040,3040,2910
|
||||
20250403,160900,727680279,3040,3040,3040,3040,0
|
||||
20250403,160800,727680279,3040,3040,3040,3040,0
|
||||
20250403,160700,727680279,3040,3040,3040,3040,0
|
||||
20250403,160600,727680279,3040,3040,3040,3040,0
|
||||
20250403,160500,727680279,3040,3040,3040,3040,0
|
||||
20250403,160400,727680279,3040,3040,3040,3040,0
|
||||
20250403,160300,727680279,3040,3040,3040,3040,0
|
||||
20250403,160200,727680279,3040,3040,3040,3040,0
|
||||
20250403,160100,727680279,3040,3040,3040,3040,0
|
||||
20250403,160000,727680279,3040,3040,3040,3040,0
|
||||
20250403,155900,727680279,3040,3040,3040,3040,0
|
||||
20250403,155800,727680279,3040,3040,3040,3040,0
|
||||
20250403,155700,727680279,3040,3040,3040,3040,0
|
||||
20250403,155600,727680279,3040,3040,3040,3040,0
|
||||
20250403,155500,727680279,3040,3040,3040,3040,0
|
||||
20250403,155400,727680279,3040,3040,3040,3040,0
|
||||
20250403,155300,727680279,3040,3040,3040,3040,0
|
||||
20250403,155200,727680279,3040,3040,3040,3040,0
|
||||
20250403,155100,727680279,3040,3040,3040,3040,0
|
||||
20250403,155000,727680279,3040,3040,3040,3040,0
|
||||
20250403,154900,727680279,3040,3040,3040,3040,0
|
||||
20250403,154800,727680279,3040,3040,3040,3040,0
|
||||
20250403,154700,727680279,3040,3040,3040,3040,0
|
||||
20250403,154600,727680279,3040,3040,3040,3040,0
|
||||
20250403,154500,727680279,3040,3040,3040,3040,0
|
||||
20250403,154400,727680279,3040,3040,3040,3040,0
|
||||
20250403,154300,727680279,3040,3040,3040,3040,0
|
||||
20250403,154200,727680279,3040,3040,3040,3040,0
|
||||
20250403,154100,727680279,3040,3040,3040,3040,0
|
||||
20250403,154000,727680279,3040,3040,3040,3040,2910
|
||||
20250403,153900,727680279,3040,3040,3040,3040,0
|
||||
20250403,153800,727680279,3040,3040,3040,3040,0
|
||||
20250403,153700,727680279,3040,3040,3040,3040,0
|
||||
20250403,153600,727680279,3040,3040,3040,3040,0
|
||||
20250403,153500,727680279,3040,3040,3040,3040,0
|
||||
20250403,153400,727680279,3040,3040,3040,3040,0
|
||||
20250403,153300,727680279,3040,3040,3040,3040,0
|
||||
20250403,153200,727680279,3040,3040,3040,3040,0
|
||||
20250403,153100,727680279,3040,3040,3040,3040,0
|
||||
20250403,153000,727680279,3040,3040,3040,3040,2910
|
||||
20250403,152900,718833879,3050,3050,3050,3050,0
|
||||
20250403,152800,718833879,3050,3050,3050,3050,0
|
||||
20250403,152700,718833879,3050,3050,3050,3050,0
|
||||
20250403,152600,718833879,3050,3050,3050,3050,0
|
||||
20250403,152500,718833879,3050,3050,3050,3050,0
|
||||
20250403,152400,718833879,3050,3050,3050,3050,0
|
||||
20250403,152300,718833879,3050,3050,3050,3050,0
|
||||
20250403,152200,718833879,3050,3050,3050,3050,0
|
||||
20250403,152100,718833879,3050,3050,3050,3050,0
|
||||
20250403,152000,718833879,3050,3050,3050,3050,0
|
||||
20250403,151900,718833879,3050,3045,3050,3045,113
|
||||
20250403,151800,718489494,3045,3045,3045,3040,193
|
||||
20250403,151700,717902379,3040,3045,3045,3040,75
|
||||
20250403,151600,717674024,3045,3045,3045,3040,2237
|
||||
20250403,151500,710873379,3045,3045,3045,3045,444
|
||||
20250403,151400,709521399,3045,3045,3045,3045,200
|
||||
20250403,151300,708912399,3045,3045,3045,3045,0
|
||||
20250403,151200,708912399,3045,3045,3045,3045,1900
|
||||
20250403,151100,703126899,3045,3050,3050,3045,2
|
||||
20250403,151000,703120804,3045,3045,3045,3045,37
|
||||
20250403,150900,703008139,3045,3050,3050,3045,553
|
||||
20250403,150800,701321754,3050,3045,3050,3045,1500
|
||||
20250403,150700,696748329,3045,3040,3045,3040,474
|
||||
20250403,150600,695306369,3040,3040,3040,3040,314
|
||||
20250403,150500,694351809,3040,3040,3040,3040,199
|
||||
20250403,150400,693746849,3035,3035,3035,3035,140
|
||||
20250403,150300,693321949,3040,3035,3040,3035,274
|
||||
20250403,150200,692490239,3035,3035,3040,3035,260
|
||||
20250403,150100,691701039,3035,3035,3035,3035,10
|
||||
20250403,150000,691670689,3035,3035,3035,3035,0
|
||||
20250403,145900,691670689,3035,3040,3040,3035,611
|
||||
20250403,145800,689816299,3040,3040,3040,3035,581
|
||||
20250403,145700,688052774,3055,3055,3055,3055,0
|
||||
20250403,145600,688052774,3055,3045,3055,3035,5696
|
||||
20250403,145500,670730054,3050,3050,3050,3050,2
|
||||
20250403,145400,670723954,3050,3045,3050,3040,417
|
||||
20250403,145300,669455849,3055,3055,3055,3055,0
|
||||
20250403,145200,669455849,3055,3055,3055,3055,0
|
||||
20250403,145100,669455849,3055,3055,3055,3055,0
|
||||
20250403,145000,669455849,3055,3055,3055,3055,20
|
||||
20250403,144900,669394749,3045,3055,3055,3045,733
|
||||
20250403,144800,667160694,3045,3045,3045,3045,0
|
||||
20250403,144700,667160694,3045,3045,3045,3045,2236
|
||||
20250403,144600,660352074,3050,3050,3050,3050,0
|
||||
20250403,144500,660352074,3050,3050,3050,3050,0
|
||||
20250403,144400,660352074,3050,3045,3050,3045,3
|
||||
20250403,144300,660342934,3055,3055,3055,3055,331
|
||||
20250403,144200,659331729,3055,3055,3055,3055,75
|
||||
20250403,144100,659102604,3055,3055,3055,3055,0
|
||||
20250403,144000,659102604,3055,3055,3055,3055,0
|
||||
20250403,143900,659102604,3055,3055,3055,3055,0
|
||||
20250403,143800,659102604,3055,3055,3055,3055,300
|
||||
20250403,143700,658186104,3050,3050,3050,3050,0
|
||||
20250403,143600,658186104,3050,3050,3050,3050,1861
|
||||
20250403,143500,652510054,3050,3050,3050,3050,591
|
||||
20250403,143400,650707504,3050,3050,3050,3050,0
|
||||
20250403,143300,650707504,3050,3050,3050,3050,0
|
||||
20250403,143200,650707504,3050,3050,3050,3050,0
|
||||
20250403,143100,650707504,3050,3050,3050,3050,0
|
||||
20250403,143000,650707504,3050,3050,3050,3050,85
|
||||
20250403,142900,650448254,3050,3050,3050,3050,0
|
||||
20250403,142800,650448254,3050,3050,3050,3050,0
|
||||
20250403,142700,650448254,3050,3050,3050,3050,56
|
||||
20250403,142600,650277454,3050,3050,3050,3050,1
|
||||
20250403,142500,650274404,3050,3050,3050,3050,182
|
||||
20250403,142400,649719304,3055,3055,3055,3055,1
|
||||
20250403,142300,649716249,3055,3055,3055,3055,3
|
||||
20250403,142200,649707084,3055,3055,3055,3055,1
|
||||
20250403,142100,649704029,3060,3060,3060,3060,0
|
||||
20250403,142000,649704029,3060,3050,3060,3045,301
|
||||
20250403,141900,648787354,3050,3050,3050,3050,0
|
||||
20250403,141800,648787354,3050,3050,3050,3050,33
|
||||
20250403,141700,648686704,3045,3045,3045,3045,0
|
||||
20250403,141600,648686704,3045,3045,3050,3045,655
|
||||
20250403,141500,646691829,3045,3045,3045,3045,2103
|
||||
20250403,141400,640288194,3045,3055,3055,3045,3937
|
||||
20250403,141300,628295154,3055,3055,3055,3055,95
|
||||
20250403,141200,628004929,3055,3055,3055,3055,31
|
||||
20250403,141100,627910224,3055,3055,3055,3055,0
|
||||
20250403,141000,627910224,3055,3055,3055,3055,0
|
||||
20250403,140900,627910224,3055,3060,3060,3055,932
|
||||
20250403,140800,625060049,3065,3065,3065,3065,100
|
||||
20250403,140700,624753549,3065,3065,3065,3065,2
|
||||
20250403,140600,624747419,3060,3060,3060,3060,400
|
||||
20250403,140500,623523419,3070,3070,3070,3070,0
|
||||
20250403,140400,623523419,3070,3070,3070,3060,253
|
||||
20250403,140300,622746719,3070,3070,3070,3070,0
|
||||
20250403,140200,622746719,3070,3070,3070,3070,0
|
||||
20250403,140100,622746719,3070,3070,3070,3070,0
|
||||
20250403,140000,622746719,3070,3070,3070,3070,1
|
||||
20250403,135900,622743649,3060,3060,3060,3060,331
|
||||
20250403,135800,621730789,3060,3060,3060,3060,0
|
||||
20250403,135700,621730789,3060,3080,3080,3060,529
|
||||
20250403,135600,620111469,3070,3070,3070,3070,1568
|
||||
20250403,135500,615297709,3085,3085,3085,3085,0
|
||||
20250403,135400,615297709,3085,3085,3085,3085,0
|
||||
20250403,135300,615297709,3085,3085,3085,3085,0
|
||||
20250403,135200,615297709,3085,3085,3085,3085,400
|
||||
20250403,135100,614063709,3085,3080,3085,3070,4416
|
||||
20250403,135000,600465989,3085,3085,3085,3085,0
|
||||
20250403,134900,600465989,3085,3070,3085,3070,3249
|
||||
20250403,134800,590471299,3070,3070,3070,3070,20
|
||||
20250403,134700,590409899,3070,3070,3070,3070,200
|
||||
20250403,134600,589795899,3070,3070,3070,3070,999
|
||||
20250403,134500,586728969,3070,3070,3070,3070,206
|
||||
20250403,134400,586096549,3070,3070,3070,3070,10
|
||||
20250403,134300,586065849,3070,3070,3070,3070,10
|
||||
20250403,134200,586035149,3070,3070,3070,3070,0
|
||||
20250403,134100,586035149,3070,3070,3070,3070,1500
|
||||
20250403,134000,581430149,3070,3070,3070,3070,648
|
||||
20250403,133900,579440789,3070,3070,3070,3070,0
|
||||
20250403,133800,579440789,3070,3070,3070,3070,998
|
||||
20250403,133700,576376929,3060,3060,3060,3060,0
|
||||
20250403,133600,576376929,3060,3060,3060,3060,18
|
||||
20250403,133500,576321849,3070,3070,3070,3070,238
|
||||
20250403,133400,575591189,3070,3070,3070,3070,0
|
||||
20250403,133300,575591189,3070,3070,3070,3070,0
|
||||
20250403,133200,575591189,3070,3065,3070,3065,190
|
||||
20250403,133100,575007894,3065,3065,3065,3065,1
|
||||
20250403,133000,575004829,3070,3070,3070,3070,167
|
||||
20250403,132900,574492139,3060,3060,3060,3060,0
|
||||
20250403,132800,574492139,3060,3060,3060,3060,1
|
||||
20250403,132700,574489079,3070,3070,3070,3070,1034
|
||||
20250403,132600,571314699,3065,3065,3070,3065,219
|
||||
20250403,132500,570642764,3065,3070,3070,3065,51
|
||||
20250403,132400,570486199,3065,3070,3070,3065,221
|
||||
20250403,132300,569807779,3065,3065,3065,3065,10
|
||||
20250403,132200,569777129,3060,3060,3060,3060,11
|
||||
20250403,132100,569743469,3060,3060,3060,3060,144
|
||||
20250403,132000,569302829,3070,3065,3070,3065,322
|
||||
20250403,131900,568314314,3065,3060,3065,3060,42
|
||||
20250403,131800,568185789,3060,3060,3060,3060,7164
|
||||
20250403,131700,546263949,3060,3060,3060,3060,291
|
||||
20250403,131600,545373489,3060,3060,3060,3060,201
|
||||
20250403,131500,544758429,3060,3060,3060,3060,20
|
||||
20250403,131400,544697229,3055,3060,3060,3055,882
|
||||
20250403,131300,542001559,3055,3055,3055,3055,4
|
||||
20250403,131200,541989339,3050,3050,3050,3050,350
|
||||
20250403,131100,540921839,3050,3050,3050,3050,1
|
||||
20250403,131000,540918789,3055,3055,3055,3055,1
|
||||
20250403,130900,540915734,3045,3055,3055,3045,274
|
||||
20250403,130800,540079404,3060,3045,3060,3045,3
|
||||
20250403,130700,540070244,3055,3055,3055,3055,4451
|
||||
20250403,130600,526472439,3055,3055,3055,3055,1
|
||||
20250403,130500,526469384,3045,3045,3045,3045,46
|
||||
20250403,130400,526329314,3045,3045,3045,3045,0
|
||||
20250403,130300,526329314,3045,3045,3045,3045,1
|
||||
20250403,130200,526326269,3045,3045,3045,3045,0
|
||||
20250403,130100,526326269,3045,3045,3045,3045,1
|
||||
20250403,130000,526323224,3040,3040,3040,3040,131
|
||||
20250403,125900,525924984,3040,3040,3040,3040,1
|
||||
20250403,125800,525921944,3050,3050,3050,3050,1
|
||||
20250403,125700,525918894,3045,3045,3045,3045,131
|
||||
20250403,125600,525519999,3045,3045,3055,3045,2241
|
||||
20250403,125500,518679374,3045,3035,3045,3035,521
|
||||
20250403,125400,517094959,3040,3040,3040,3040,0
|
||||
20250403,125300,517094959,3040,3040,3040,3040,603
|
||||
20250403,125200,515261839,3035,3035,3035,3035,131
|
||||
20250403,125100,514864254,3040,3040,3040,3040,1
|
||||
20250403,125000,514861214,3040,3035,3040,3035,134
|
||||
20250403,124900,514454504,3035,3035,3035,3035,499
|
||||
20250403,124800,512940039,3030,3030,3030,3030,0
|
||||
20250403,124700,512940039,3030,3030,3030,3030,131
|
||||
20250403,124600,512543109,3030,3030,3030,3030,1
|
||||
20250403,124500,512540079,3030,3030,3030,3030,130
|
||||
20250403,124400,512146179,3030,3035,3035,3030,22
|
||||
20250403,124300,512079470,3030,3030,3030,3030,131
|
||||
20250403,124200,511682540,3035,3035,3035,3035,24
|
||||
20250403,124100,511609700,3035,3030,3035,3030,312
|
||||
20250403,124000,510664330,3030,3030,3030,3030,21
|
||||
20250403,123900,510600700,3030,3030,3030,3030,0
|
||||
20250403,123800,510600700,3030,3030,3030,3030,141
|
||||
20250403,123700,510173470,3030,3030,3030,3030,0
|
||||
20250403,123600,510173470,3030,3030,3030,3030,0
|
||||
20250403,123500,510173470,3030,3035,3035,3030,1953
|
||||
20250403,123400,504254380,3030,3030,3030,3030,700
|
||||
20250403,123300,502133380,3030,3030,3030,3030,130
|
||||
20250403,123200,501739480,3035,3030,3035,3030,140
|
||||
20250403,123100,501314680,3030,3030,3030,3030,0
|
||||
20250403,123000,501314680,3030,3035,3035,3030,162
|
||||
20250403,122900,500823785,3030,3030,3035,3030,71
|
||||
20250403,122800,500608650,3030,3030,3030,3030,130
|
||||
20250403,122700,500214750,3035,3035,3035,3035,0
|
||||
20250403,122600,500214750,3035,3030,3035,3030,132
|
||||
20250403,122500,499814785,3035,3035,3035,3035,0
|
||||
20250403,122400,499814785,3035,3035,3035,3035,30
|
||||
20250403,122300,499723735,3030,3032,3032,3030,130
|
||||
20250403,122200,499329635,3035,3030,3035,3030,110
|
||||
20250403,122100,498995835,3030,3035,3035,3030,2507
|
||||
20250403,122000,491399535,3035,3035,3035,3035,20
|
||||
20250403,121900,491338835,3035,3035,3035,3035,3
|
||||
20250403,121800,491329730,3030,3035,3035,3030,142
|
||||
20250403,121700,490899410,3035,3035,3035,3035,0
|
||||
20250403,121600,490899410,3035,3040,3040,3035,22
|
||||
20250403,121500,490832635,3035,3035,3035,3035,202
|
||||
20250403,121400,490219565,3035,3035,3040,3035,3433
|
||||
20250403,121300,479800395,3040,3040,3040,3040,50
|
||||
20250403,121200,479648395,3040,3040,3040,3040,61
|
||||
20250403,121100,479462955,3035,3035,3040,3035,432
|
||||
20250403,121000,478151830,3030,3035,3035,3030,136
|
||||
20250403,120900,477739560,3030,3040,3040,3030,3000
|
||||
20250403,120800,468643160,3040,3040,3040,3040,116
|
||||
20250403,120700,468290520,3040,3040,3040,3040,0
|
||||
20250403,120600,468290520,3040,3040,3040,3040,14
|
||||
20250403,120500,468247960,3045,3045,3045,3045,0
|
||||
20250403,120400,468247960,3045,3040,3045,3040,178
|
||||
20250403,120300,467706835,3040,3040,3040,3040,0
|
||||
20250403,120200,467706835,3040,3040,3040,3040,1
|
||||
20250403,120100,467703795,3035,3035,3040,3035,132
|
||||
20250403,120000,467303170,3040,3040,3040,3040,11
|
||||
20250403,115900,467269730,3035,3035,3040,3035,133
|
||||
20250403,115800,466866070,3035,3035,3035,3035,0
|
||||
20250403,115700,466866070,3035,3035,3035,3035,130
|
||||
20250403,115600,466471520,3035,3035,3035,3035,14
|
||||
20250403,115500,466429030,3035,3035,3035,3035,43
|
||||
20250403,115400,466298525,3035,3035,3035,3035,199
|
||||
20250403,115300,465694560,3035,3035,3035,3035,0
|
||||
20250403,115200,465694560,3035,3035,3035,3035,141
|
||||
20250403,115100,465266625,3030,3035,3035,3030,600
|
||||
20250403,115000,463448085,3040,3035,3040,3035,89
|
||||
20250403,114900,463177870,3030,3035,3035,3030,232
|
||||
20250403,114800,462474410,3035,3035,3035,3035,0
|
||||
20250403,114700,462474410,3035,3035,3035,3035,2
|
||||
20250403,114600,462468340,3030,3035,3035,3030,2227
|
||||
20250403,114500,455710155,3035,3035,3035,3035,0
|
||||
20250403,114400,455710155,3035,3045,3045,3035,340
|
||||
20250403,114300,454677200,3040,3040,3040,3040,0
|
||||
20250403,114200,454677200,3040,3040,3040,3040,131
|
||||
20250403,114100,454278960,3040,3040,3040,3040,0
|
||||
20250403,114000,454278960,3040,3040,3040,3040,130
|
||||
20250403,113900,453883760,3040,3040,3040,3040,0
|
||||
20250403,113800,453883760,3040,3050,3050,3040,178
|
||||
20250403,113700,453341455,3050,3050,3050,3045,137
|
||||
20250403,113600,452924260,3045,3050,3050,3045,199
|
||||
20250403,113500,452317355,3045,3040,3045,3040,294
|
||||
20250403,113400,451422775,3045,3040,3045,3040,126
|
||||
20250403,113300,451039655,3040,3035,3040,3035,110
|
||||
20250403,113200,450705730,3035,3040,3040,3035,698
|
||||
20250403,113100,448584540,3040,3040,3040,3040,141
|
||||
20250403,113000,448155900,3040,3040,3040,3040,0
|
||||
20250403,112900,448155900,3040,3040,3040,3040,0
|
||||
20250403,112800,448155900,3040,3045,3045,3040,133
|
||||
20250403,112700,447751570,3050,3040,3050,3040,325
|
||||
20250403,112600,446763490,3045,3045,3045,3045,735
|
||||
20250403,112500,444525415,3045,3040,3045,3040,1396
|
||||
20250403,112400,440275250,3040,3040,3040,3040,0
|
||||
20250403,112300,440275250,3040,3040,3040,3040,1052
|
||||
20250403,112200,437077170,3040,3040,3040,3040,61
|
||||
20250403,112100,436891730,3045,3045,3045,3045,6
|
||||
20250403,112000,436873460,3040,3040,3040,3040,131
|
||||
20250403,111900,436475220,3040,3040,3040,3040,1
|
||||
20250403,111800,436472180,3040,3040,3040,3040,130
|
||||
20250403,111700,436076980,3045,3045,3045,3045,0
|
||||
20250403,111600,436076980,3045,3045,3045,3045,0
|
||||
20250403,111500,436076980,3045,3045,3045,3045,280
|
||||
20250403,111400,435224380,3040,3040,3040,3040,0
|
||||
20250403,111300,435224380,3040,3040,3040,3040,130
|
||||
20250403,111200,434829180,3045,3045,3045,3045,0
|
||||
20250403,111100,434829180,3045,3045,3045,3045,10
|
||||
20250403,111000,434798730,3045,3050,3050,3045,55
|
||||
20250403,110900,434631230,3050,3050,3050,3050,30
|
||||
20250403,110800,434539730,3045,3050,3050,3045,136
|
||||
20250403,110700,434125580,3050,3050,3050,3050,0
|
||||
20250403,110600,434125580,3050,3045,3050,3045,229
|
||||
20250403,110500,433427795,3045,3045,3045,3045,895
|
||||
20250403,110400,430702520,3045,3045,3045,3045,1
|
||||
20250403,110300,430699475,3040,3040,3040,3040,256
|
||||
20250403,110200,429921235,3035,3035,3035,3035,200
|
||||
20250403,110100,429314235,3035,3040,3040,3035,5160
|
||||
20250403,110000,413653385,3040,3040,3040,3040,950
|
||||
20250403,105900,410765385,3035,3035,3040,3035,160
|
||||
20250403,105800,410279645,3035,3040,3040,3035,357
|
||||
20250403,105700,409194565,3040,3040,3040,3040,503
|
||||
20250403,105600,407665445,3040,3035,3040,3035,131
|
||||
20250403,105500,407267855,3045,3035,3045,3035,701
|
||||
20250403,105400,405140310,3040,3040,3040,3040,131
|
||||
20250403,105300,404742070,3035,3035,3035,3035,0
|
||||
20250403,105200,404742070,3035,3040,3040,3035,2428
|
||||
20250403,105100,397373015,3040,3040,3040,3040,300
|
||||
20250403,105000,396461015,3035,3035,3035,3035,0
|
||||
20250403,104900,396461015,3035,3040,3040,3035,151
|
||||
20250403,104800,396002680,3035,3035,3035,3035,0
|
||||
20250403,104700,396002680,3035,3035,3035,3035,87
|
||||
20250403,104600,395738635,3035,3040,3040,3035,113
|
||||
20250403,104500,395395675,3035,3035,3035,3035,0
|
||||
20250403,104400,395395675,3035,3030,3035,3030,498
|
||||
20250403,104300,393884745,3035,3040,3040,3035,202
|
||||
20250403,104200,393271175,3035,3035,3035,3035,132
|
||||
20250403,104100,392870555,3035,3030,3035,3030,3723
|
||||
20250403,104000,381588570,3030,3030,3030,3030,0
|
||||
20250403,103900,381588570,3030,3030,3035,3030,1132
|
||||
20250403,103800,378158605,3035,3035,3035,3035,172
|
||||
20250403,103700,377636585,3045,3045,3045,3045,180
|
||||
20250403,103600,377088485,3045,3040,3045,3040,1403
|
||||
20250403,103500,372817590,3035,3035,3035,3035,0
|
||||
20250403,103400,372817590,3035,3035,3035,3035,1311
|
||||
20250403,103300,368838705,3035,3035,3035,3035,84
|
||||
20250403,103200,368583765,3035,3040,3040,3035,1714
|
||||
20250403,103100,363373210,3040,3040,3040,3040,0
|
||||
20250403,103000,363373210,3040,3040,3040,3040,12
|
||||
20250403,102900,363336730,3040,3040,3040,3040,183
|
||||
20250403,102800,362780410,3040,3040,3040,3040,396
|
||||
20250403,102700,361576570,3040,3040,3040,3040,195
|
||||
20250403,102600,360983770,3055,3040,3055,3040,127
|
||||
20250403,102500,360597415,3055,3045,3055,3045,251
|
||||
20250403,102400,359832025,3040,3040,3040,3040,2
|
||||
20250403,102300,359825945,3040,3040,3040,3040,2
|
||||
20250403,102200,359819865,3040,3040,3040,3040,541
|
||||
20250403,102100,358175225,3040,3045,3045,3040,1498
|
||||
20250403,102000,353621295,3040,3040,3040,3040,133
|
||||
20250403,101900,353216975,3045,3035,3045,3035,819
|
||||
20250403,101800,350730155,3030,3030,3030,3030,0
|
||||
20250403,101700,350730155,3030,3030,3030,3030,649
|
||||
20250403,101600,348763685,3030,3030,3030,3030,176
|
||||
20250403,101500,348230405,3025,3030,3030,3025,500
|
||||
20250403,101400,346716055,3030,3035,3035,3030,452
|
||||
20250403,101300,345346490,3035,3025,3035,3025,1461
|
||||
20250403,101200,340917815,3020,3020,3020,3020,1
|
||||
20250403,101100,340914795,3020,3025,3025,3020,145
|
||||
20250403,101000,340476500,3025,3025,3025,3020,814
|
||||
20250403,100900,338014805,3025,3025,3030,3025,251
|
||||
20250403,100800,337255525,3030,3025,3030,3025,334
|
||||
20250403,100700,336245145,3025,3020,3025,3020,51
|
||||
20250403,100600,336091120,3020,3020,3020,3020,1222
|
||||
20250403,100500,332400680,3020,3020,3020,3020,3624
|
||||
20250403,100400,321456200,3025,3025,3027,3025,220
|
||||
20250403,100300,320790400,3030,3025,3030,3025,138
|
||||
20250403,100200,320372910,3025,3025,3030,3025,1388
|
||||
20250403,100100,316174115,3025,3020,3025,3020,305
|
||||
20250403,100000,315251765,3020,3025,3025,3020,134
|
||||
20250403,095900,314847070,3020,3025,3025,3020,101
|
||||
20250403,095800,314541550,3025,3020,3025,3020,1102
|
||||
20250403,095700,311208110,3025,3025,3025,3025,202
|
||||
20250403,095600,310597060,3020,3020,3020,3020,462
|
||||
20250403,095500,309201820,3025,3025,3025,3025,0
|
||||
20250403,095400,309201820,3025,3020,3025,3020,202
|
||||
20250403,095300,308591280,3020,3015,3020,3015,330
|
||||
20250403,095200,307594780,3020,3020,3020,3020,4
|
||||
20250403,095100,307582700,3020,3010,3020,3010,808
|
||||
20250403,095000,305145325,3015,3015,3015,3015,740
|
||||
20250403,094900,302914225,3015,3020,3020,3015,2004
|
||||
20250403,094800,296866195,3015,3020,3020,3015,1834
|
||||
20250403,094700,291330910,3015,3015,3015,3015,0
|
||||
20250403,094600,291330910,3015,3020,3020,3015,250
|
||||
20250403,094500,290577135,3020,3020,3030,3020,822
|
||||
20250403,094400,288094280,3020,3020,3020,3020,132
|
||||
20250403,094300,287695640,3015,3030,3030,3015,5
|
||||
20250403,094200,287680505,3030,3030,3030,3030,115
|
||||
20250403,094100,287332055,3030,3030,3030,3020,3151
|
||||
20250403,094000,277788360,3030,3030,3030,3025,1006
|
||||
20250403,093900,274740255,3030,3015,3030,3015,2704
|
||||
20250403,093800,266554560,3015,3015,3015,3015,271
|
||||
20250403,093700,265737495,3015,3010,3015,3010,771
|
||||
20250403,093600,263413905,3005,3015,3015,3005,1741
|
||||
20250403,093500,258178400,3015,3000,3015,3000,1605
|
||||
20250403,093400,253348100,3000,3010,3010,3000,270
|
||||
20250403,093300,252537380,3010,3000,3010,3000,12
|
||||
20250403,093200,252501310,3010,3005,3010,3000,231
|
||||
20250403,093100,251808085,3005,3010,3010,3005,1382
|
||||
20250403,093000,247653365,3010,3010,3010,3010,263
|
||||
20250403,092900,246861735,2995,3010,3015,2995,4703
|
||||
20250403,092800,232749720,3010,3005,3015,2995,2753
|
||||
20250403,092700,224487890,3005,3010,3010,3000,4585
|
||||
20250403,092600,210698520,3015,3020,3020,3010,2722
|
||||
20250403,092500,202489335,3025,3020,3025,3020,1305
|
||||
20250403,092400,198546735,3020,3025,3025,3020,141
|
||||
20250403,092300,198120865,3015,3025,3025,3015,1863
|
||||
20250403,092200,192499990,3025,3015,3025,3015,426
|
||||
20250403,092100,191212045,3020,3015,3020,3015,419
|
||||
20250403,092000,189947260,3015,3010,3015,3005,5497
|
||||
20250403,091900,173413875,3015,3015,3030,3010,2973
|
||||
20250403,091800,164460205,3015,3015,3020,3010,805
|
||||
20250403,091700,162032580,3015,3020,3020,3010,2773
|
||||
20250403,091600,153678390,3015,3025,3025,3015,12
|
||||
20250403,091500,153642110,3010,3020,3027,3010,2054
|
||||
20250403,091400,147443095,3020,3020,3020,3005,3738
|
||||
20250403,091300,136188755,3015,3035,3035,3015,7883
|
||||
20250403,091200,112374175,3030,3040,3040,3030,8790
|
||||
20250403,091100,85658655,3040,3045,3045,3040,5423
|
||||
20250403,091000,69171310,3050,3045,3050,3045,1344
|
||||
20250403,090900,65076395,3045,3050,3050,3045,2
|
||||
20250403,090800,65070300,3050,3050,3050,3050,2853
|
||||
20250403,090700,56368650,3045,3040,3050,3040,4758
|
||||
20250403,090600,41874285,3050,3050,3050,3045,136
|
||||
20250403,090500,41459685,3050,3045,3060,3045,2266
|
||||
20250403,090400,34550810,3045,3055,3055,3045,370
|
||||
20250403,090300,33422160,3055,3065,3065,3050,157
|
||||
20250403,090200,32943065,3065,3065,3065,3050,683
|
||||
20250403,090100,30857285,3065,3055,3065,3050,3331
|
||||
20250403,090000,20692870,3050,3080,3080,3045,6737
|
||||
|
Reference in New Issue
Block a user