Update 2025-04-03 2740 candle_min
This commit is contained in:
583
012200/min/candle-20250403.csv
Normal file
583
012200/min/candle-20250403.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184100,78977390,1407,1407,1407,1407,2844
|
||||
20250403,184000,78977390,1407,1407,1407,1407,0
|
||||
20250403,183900,78977390,1407,1407,1407,1407,0
|
||||
20250403,183800,78977390,1407,1407,1407,1407,0
|
||||
20250403,183700,78977390,1407,1407,1407,1407,0
|
||||
20250403,183600,78977390,1407,1407,1407,1407,0
|
||||
20250403,183500,78977390,1407,1407,1407,1407,0
|
||||
20250403,183400,78977390,1407,1407,1407,1407,0
|
||||
20250403,183300,78977390,1407,1407,1407,1407,0
|
||||
20250403,183200,78977390,1407,1407,1407,1407,0
|
||||
20250403,183100,78977390,1407,1407,1407,1407,0
|
||||
20250403,183000,78977390,1407,1407,1407,1407,0
|
||||
20250403,182900,78977390,1407,1407,1407,1407,0
|
||||
20250403,182800,78977390,1407,1407,1407,1407,0
|
||||
20250403,182700,78977390,1407,1407,1407,1407,0
|
||||
20250403,182600,78977390,1407,1407,1407,1407,0
|
||||
20250403,182500,78977390,1407,1407,1407,1407,0
|
||||
20250403,182400,78977390,1407,1407,1407,1407,0
|
||||
20250403,182300,78977390,1407,1407,1407,1407,0
|
||||
20250403,182200,78977390,1407,1407,1407,1407,0
|
||||
20250403,182100,78977390,1407,1407,1407,1407,0
|
||||
20250403,182000,78977390,1407,1407,1407,1407,0
|
||||
20250403,181900,78977390,1407,1407,1407,1407,0
|
||||
20250403,181800,78977390,1407,1407,1407,1407,0
|
||||
20250403,181700,78977390,1407,1407,1407,1407,0
|
||||
20250403,181600,78977390,1407,1407,1407,1407,0
|
||||
20250403,181500,78977390,1407,1407,1407,1407,0
|
||||
20250403,181400,78977390,1407,1407,1407,1407,0
|
||||
20250403,181300,78977390,1407,1407,1407,1407,0
|
||||
20250403,181200,78977390,1407,1407,1407,1407,0
|
||||
20250403,181100,78977390,1407,1407,1407,1407,2844
|
||||
20250403,181000,78977390,1407,1407,1407,1407,0
|
||||
20250403,180900,78977390,1407,1407,1407,1407,0
|
||||
20250403,180800,78977390,1407,1407,1407,1407,0
|
||||
20250403,180700,78977390,1407,1407,1407,1407,0
|
||||
20250403,180600,78977390,1407,1407,1407,1407,0
|
||||
20250403,180500,78977390,1407,1407,1407,1407,0
|
||||
20250403,180400,78977390,1407,1407,1407,1407,0
|
||||
20250403,180300,78977390,1407,1407,1407,1407,0
|
||||
20250403,180200,78977390,1407,1407,1407,1407,0
|
||||
20250403,180100,78977390,1407,1407,1407,1407,0
|
||||
20250403,180000,78977390,1407,1407,1407,1407,0
|
||||
20250403,175900,78977390,1407,1407,1407,1407,0
|
||||
20250403,175800,78977390,1407,1407,1407,1407,0
|
||||
20250403,175700,78977390,1407,1407,1407,1407,0
|
||||
20250403,175600,78977390,1407,1407,1407,1407,0
|
||||
20250403,175500,78977390,1407,1407,1407,1407,0
|
||||
20250403,175400,78977390,1407,1407,1407,1407,0
|
||||
20250403,175300,78977390,1407,1407,1407,1407,0
|
||||
20250403,175200,78977390,1407,1407,1407,1407,0
|
||||
20250403,175100,78977390,1407,1407,1407,1407,0
|
||||
20250403,175000,78977390,1407,1407,1407,1407,0
|
||||
20250403,174900,78977390,1407,1407,1407,1407,0
|
||||
20250403,174800,78977390,1407,1407,1407,1407,0
|
||||
20250403,174700,78977390,1407,1407,1407,1407,0
|
||||
20250403,174600,78977390,1407,1407,1407,1407,0
|
||||
20250403,174500,78977390,1407,1407,1407,1407,0
|
||||
20250403,174400,78977390,1407,1407,1407,1407,0
|
||||
20250403,174300,78977390,1407,1407,1407,1407,0
|
||||
20250403,174200,78977390,1407,1407,1407,1407,0
|
||||
20250403,174100,78977390,1407,1407,1407,1407,2844
|
||||
20250403,174000,78977390,1407,1407,1407,1407,0
|
||||
20250403,173900,78977390,1407,1407,1407,1407,0
|
||||
20250403,173800,78977390,1407,1407,1407,1407,0
|
||||
20250403,173700,78977390,1407,1407,1407,1407,0
|
||||
20250403,173600,78977390,1407,1407,1407,1407,0
|
||||
20250403,173500,78977390,1407,1407,1407,1407,0
|
||||
20250403,173400,78977390,1407,1407,1407,1407,0
|
||||
20250403,173300,78977390,1407,1407,1407,1407,0
|
||||
20250403,173200,78977390,1407,1407,1407,1407,0
|
||||
20250403,173100,78977390,1407,1407,1407,1407,0
|
||||
20250403,173000,78977390,1407,1407,1407,1407,0
|
||||
20250403,172900,78977390,1407,1407,1407,1407,0
|
||||
20250403,172800,78977390,1407,1407,1407,1407,0
|
||||
20250403,172700,78977390,1407,1407,1407,1407,0
|
||||
20250403,172600,78977390,1407,1407,1407,1407,0
|
||||
20250403,172500,78977390,1407,1407,1407,1407,0
|
||||
20250403,172400,78977390,1407,1407,1407,1407,0
|
||||
20250403,172300,78977390,1407,1407,1407,1407,0
|
||||
20250403,172200,78977390,1407,1407,1407,1407,0
|
||||
20250403,172100,78977390,1407,1407,1407,1407,0
|
||||
20250403,172000,78977390,1407,1407,1407,1407,0
|
||||
20250403,171900,78977390,1407,1407,1407,1407,0
|
||||
20250403,171800,78977390,1407,1407,1407,1407,0
|
||||
20250403,171700,78977390,1407,1407,1407,1407,0
|
||||
20250403,171600,78977390,1407,1407,1407,1407,0
|
||||
20250403,171500,78977390,1407,1407,1407,1407,0
|
||||
20250403,171400,78977390,1407,1407,1407,1407,0
|
||||
20250403,171300,78977390,1407,1407,1407,1407,0
|
||||
20250403,171200,78977390,1407,1407,1407,1407,0
|
||||
20250403,171100,78977390,1407,1407,1407,1407,2844
|
||||
20250403,171000,78977390,1407,1407,1407,1407,0
|
||||
20250403,170900,78977390,1407,1407,1407,1407,0
|
||||
20250403,170800,78977390,1407,1407,1407,1407,0
|
||||
20250403,170700,78977390,1407,1407,1407,1407,0
|
||||
20250403,170600,78977390,1407,1407,1407,1407,0
|
||||
20250403,170500,78977390,1407,1407,1407,1407,0
|
||||
20250403,170400,78977390,1407,1407,1407,1407,0
|
||||
20250403,170300,78977390,1407,1407,1407,1407,0
|
||||
20250403,170200,78977390,1407,1407,1407,1407,0
|
||||
20250403,170100,78977390,1407,1407,1407,1407,0
|
||||
20250403,170000,78977390,1407,1407,1407,1407,0
|
||||
20250403,165900,78977390,1407,1407,1407,1407,0
|
||||
20250403,165800,78977390,1407,1407,1407,1407,0
|
||||
20250403,165700,78977390,1407,1407,1407,1407,0
|
||||
20250403,165600,78977390,1407,1407,1407,1407,0
|
||||
20250403,165500,78977390,1407,1407,1407,1407,0
|
||||
20250403,165400,78977390,1407,1407,1407,1407,0
|
||||
20250403,165300,78977390,1407,1407,1407,1407,0
|
||||
20250403,165200,78977390,1407,1407,1407,1407,0
|
||||
20250403,165100,78977390,1407,1407,1407,1407,0
|
||||
20250403,165000,78977390,1407,1407,1407,1407,0
|
||||
20250403,164900,78977390,1407,1407,1407,1407,0
|
||||
20250403,164800,78977390,1407,1407,1407,1407,0
|
||||
20250403,164700,78977390,1407,1407,1407,1407,0
|
||||
20250403,164600,78977390,1407,1407,1407,1407,0
|
||||
20250403,164500,78977390,1407,1407,1407,1407,0
|
||||
20250403,164400,78977390,1407,1407,1407,1407,0
|
||||
20250403,164300,78977390,1407,1407,1407,1407,0
|
||||
20250403,164200,78977390,1407,1407,1407,1407,0
|
||||
20250403,164100,78977390,1407,1407,1407,1407,2844
|
||||
20250403,164000,78977390,1407,1407,1407,1407,0
|
||||
20250403,163900,78977390,1407,1407,1407,1407,0
|
||||
20250403,163800,78977390,1407,1407,1407,1407,0
|
||||
20250403,163700,78977390,1407,1407,1407,1407,0
|
||||
20250403,163600,78977390,1407,1407,1407,1407,0
|
||||
20250403,163500,78977390,1407,1407,1407,1407,0
|
||||
20250403,163400,78977390,1407,1407,1407,1407,0
|
||||
20250403,163300,78977390,1407,1407,1407,1407,0
|
||||
20250403,163200,78977390,1407,1407,1407,1407,0
|
||||
20250403,163100,78977390,1407,1407,1407,1407,0
|
||||
20250403,163000,78977390,1407,1407,1407,1407,0
|
||||
20250403,162900,78977390,1407,1407,1407,1407,0
|
||||
20250403,162800,78977390,1407,1407,1407,1407,0
|
||||
20250403,162700,78977390,1407,1407,1407,1407,0
|
||||
20250403,162600,78977390,1407,1407,1407,1407,0
|
||||
20250403,162500,78977390,1407,1407,1407,1407,0
|
||||
20250403,162400,78977390,1407,1407,1407,1407,0
|
||||
20250403,162300,78977390,1407,1407,1407,1407,0
|
||||
20250403,162200,78977390,1407,1407,1407,1407,0
|
||||
20250403,162100,78977390,1407,1407,1407,1407,0
|
||||
20250403,162000,78977390,1407,1407,1407,1407,0
|
||||
20250403,161900,78977390,1407,1407,1407,1407,0
|
||||
20250403,161800,78977390,1407,1407,1407,1407,0
|
||||
20250403,161700,78977390,1407,1407,1407,1407,0
|
||||
20250403,161600,78977390,1407,1407,1407,1407,0
|
||||
20250403,161500,78977390,1407,1407,1407,1407,0
|
||||
20250403,161400,78977390,1407,1407,1407,1407,0
|
||||
20250403,161300,78977390,1407,1407,1407,1407,0
|
||||
20250403,161200,78977390,1407,1407,1407,1407,0
|
||||
20250403,161100,78977390,1407,1407,1407,1407,2844
|
||||
20250403,161000,78977390,1407,1407,1407,1407,0
|
||||
20250403,160900,78977390,1407,1407,1407,1407,0
|
||||
20250403,160800,78977390,1407,1407,1407,1407,0
|
||||
20250403,160700,78977390,1407,1407,1407,1407,0
|
||||
20250403,160600,78977390,1407,1407,1407,1407,0
|
||||
20250403,160500,78977390,1407,1407,1407,1407,0
|
||||
20250403,160400,78977390,1407,1407,1407,1407,0
|
||||
20250403,160300,78977390,1407,1407,1407,1407,0
|
||||
20250403,160200,78977390,1407,1407,1407,1407,0
|
||||
20250403,160100,78977390,1407,1407,1407,1407,0
|
||||
20250403,160000,78977390,1407,1407,1407,1407,0
|
||||
20250403,155900,78977390,1407,1407,1407,1407,0
|
||||
20250403,155800,78977390,1407,1407,1407,1407,0
|
||||
20250403,155700,78977390,1407,1407,1407,1407,0
|
||||
20250403,155600,78977390,1407,1407,1407,1407,0
|
||||
20250403,155500,78977390,1407,1407,1407,1407,0
|
||||
20250403,155400,78977390,1407,1407,1407,1407,0
|
||||
20250403,155300,78977390,1407,1407,1407,1407,0
|
||||
20250403,155200,78977390,1407,1407,1407,1407,0
|
||||
20250403,155100,78977390,1407,1407,1407,1407,0
|
||||
20250403,155000,78977390,1407,1407,1407,1407,0
|
||||
20250403,154900,78977390,1407,1407,1407,1407,0
|
||||
20250403,154800,78977390,1407,1407,1407,1407,0
|
||||
20250403,154700,78977390,1407,1407,1407,1407,0
|
||||
20250403,154600,78977390,1407,1407,1407,1407,0
|
||||
20250403,154500,78977390,1407,1407,1407,1407,0
|
||||
20250403,154400,78977390,1407,1407,1407,1407,0
|
||||
20250403,154300,78977390,1407,1407,1407,1407,0
|
||||
20250403,154200,78977390,1407,1407,1407,1407,0
|
||||
20250403,154100,78977390,1407,1407,1407,1407,2844
|
||||
20250403,154000,78977390,1407,1407,1407,1407,0
|
||||
20250403,153900,78977390,1407,1407,1407,1407,0
|
||||
20250403,153800,78977390,1407,1407,1407,1407,0
|
||||
20250403,153700,78977390,1407,1407,1407,1407,0
|
||||
20250403,153600,78977390,1407,1407,1407,1407,0
|
||||
20250403,153500,78977390,1407,1407,1407,1407,0
|
||||
20250403,153400,78977390,1407,1407,1407,1407,0
|
||||
20250403,153300,78977390,1407,1407,1407,1407,0
|
||||
20250403,153200,78977390,1407,1407,1407,1407,0
|
||||
20250403,153100,78977390,1407,1407,1407,1407,0
|
||||
20250403,153000,78977390,1407,1407,1407,1407,2844
|
||||
20250403,152900,74975882,1411,1411,1411,1411,0
|
||||
20250403,152800,74975882,1411,1411,1411,1411,0
|
||||
20250403,152700,74975882,1411,1411,1411,1411,0
|
||||
20250403,152600,74975882,1411,1411,1411,1411,0
|
||||
20250403,152500,74975882,1411,1411,1411,1411,0
|
||||
20250403,152400,74975882,1411,1411,1411,1411,0
|
||||
20250403,152300,74975882,1411,1411,1411,1411,0
|
||||
20250403,152200,74975882,1411,1411,1411,1411,0
|
||||
20250403,152100,74975882,1411,1411,1411,1411,0
|
||||
20250403,152000,74975882,1411,1411,1411,1411,0
|
||||
20250403,151900,74975882,1411,1405,1411,1405,1046
|
||||
20250403,151800,73506186,1412,1412,1412,1412,0
|
||||
20250403,151700,73506186,1412,1412,1412,1412,0
|
||||
20250403,151600,73506186,1412,1412,1412,1412,2
|
||||
20250403,151500,73503362,1412,1411,1412,1411,40
|
||||
20250403,151400,73446921,1405,1406,1406,1405,7000
|
||||
20250403,151300,63611721,1412,1412,1412,1412,0
|
||||
20250403,151200,63611721,1412,1412,1412,1412,480
|
||||
20250403,151100,62933961,1412,1411,1412,1410,179
|
||||
20250403,151000,62681370,1412,1412,1412,1412,0
|
||||
20250403,150900,62681370,1412,1412,1412,1412,0
|
||||
20250403,150800,62681370,1412,1412,1412,1412,0
|
||||
20250403,150700,62681370,1412,1412,1412,1412,0
|
||||
20250403,150600,62681370,1412,1412,1412,1412,67
|
||||
20250403,150500,62586766,1412,1406,1412,1405,491
|
||||
20250403,150400,61896407,1406,1409,1409,1406,600
|
||||
20250403,150300,61052088,1412,1412,1412,1412,0
|
||||
20250403,150200,61052088,1412,1412,1412,1412,100
|
||||
20250403,150100,60910888,1412,1412,1412,1412,0
|
||||
20250403,150000,60910888,1412,1412,1412,1412,0
|
||||
20250403,145900,60910888,1412,1408,1412,1408,701
|
||||
20250403,145800,59923876,1412,1408,1412,1408,277
|
||||
20250403,145700,59532864,1420,1420,1420,1420,0
|
||||
20250403,145600,59532864,1420,1418,1420,1418,200
|
||||
20250403,145500,59249216,1415,1415,1415,1415,0
|
||||
20250403,145400,59249216,1415,1415,1415,1415,632
|
||||
20250403,145300,58354936,1420,1420,1420,1420,0
|
||||
20250403,145200,58354936,1420,1420,1420,1420,0
|
||||
20250403,145100,58354936,1420,1420,1420,1420,0
|
||||
20250403,145000,58354936,1420,1420,1420,1420,0
|
||||
20250403,144900,58354936,1420,1420,1420,1420,0
|
||||
20250403,144800,58354936,1420,1420,1420,1420,0
|
||||
20250403,144700,58354936,1420,1420,1420,1420,0
|
||||
20250403,144600,58354936,1420,1420,1420,1420,1
|
||||
20250403,144500,58353516,1420,1420,1420,1420,1
|
||||
20250403,144400,58352096,1416,1416,1416,1416,0
|
||||
20250403,144300,58352096,1416,1416,1416,1416,0
|
||||
20250403,144200,58352096,1416,1416,1416,1416,0
|
||||
20250403,144100,58352096,1416,1416,1416,1416,542
|
||||
20250403,144000,57584624,1420,1420,1420,1420,0
|
||||
20250403,143900,57584624,1420,1420,1420,1420,0
|
||||
20250403,143800,57584624,1420,1420,1420,1420,0
|
||||
20250403,143700,57584624,1420,1420,1420,1420,1
|
||||
20250403,143600,57583204,1426,1426,1426,1426,0
|
||||
20250403,143500,57583204,1426,1426,1426,1426,0
|
||||
20250403,143400,57583204,1426,1426,1426,1426,0
|
||||
20250403,143300,57583204,1426,1426,1426,1426,0
|
||||
20250403,143200,57583204,1426,1426,1426,1426,0
|
||||
20250403,143100,57583204,1426,1426,1426,1426,0
|
||||
20250403,143000,57583204,1426,1426,1426,1426,0
|
||||
20250403,142900,57583204,1426,1426,1426,1426,0
|
||||
20250403,142800,57583204,1426,1426,1426,1426,0
|
||||
20250403,142700,57583204,1426,1426,1426,1426,0
|
||||
20250403,142600,57583204,1426,1426,1426,1426,1
|
||||
20250403,142500,57581778,1416,1417,1417,1416,300
|
||||
20250403,142400,57156777,1417,1417,1417,1417,1
|
||||
20250403,142300,57155360,1426,1426,1426,1426,0
|
||||
20250403,142200,57155360,1426,1426,1426,1426,0
|
||||
20250403,142100,57155360,1426,1426,1426,1426,15
|
||||
20250403,142000,57133970,1426,1426,1426,1426,0
|
||||
20250403,141900,57133970,1426,1426,1426,1426,0
|
||||
20250403,141800,57133970,1426,1426,1426,1426,0
|
||||
20250403,141700,57133970,1426,1426,1426,1426,0
|
||||
20250403,141600,57133970,1426,1426,1426,1426,0
|
||||
20250403,141500,57133970,1426,1426,1426,1426,0
|
||||
20250403,141400,57133970,1426,1426,1426,1426,0
|
||||
20250403,141300,57133970,1426,1426,1426,1426,3
|
||||
20250403,141200,57129692,1426,1426,1426,1426,1
|
||||
20250403,141100,57128266,1419,1421,1421,1419,560
|
||||
20250403,141000,56333608,1429,1429,1429,1429,1
|
||||
20250403,140900,56332179,1421,1422,1422,1421,1310
|
||||
20250403,140800,54470350,1429,1429,1429,1429,0
|
||||
20250403,140700,54470350,1429,1429,1429,1429,0
|
||||
20250403,140600,54470350,1429,1429,1429,1429,0
|
||||
20250403,140500,54470350,1429,1429,1429,1429,0
|
||||
20250403,140400,54470350,1429,1429,1429,1429,1
|
||||
20250403,140300,54468921,1422,1422,1422,1422,0
|
||||
20250403,140200,54468921,1422,1422,1422,1422,0
|
||||
20250403,140100,54468921,1422,1422,1422,1422,0
|
||||
20250403,140000,54468921,1422,1422,1422,1422,0
|
||||
20250403,135900,54468921,1422,1422,1422,1422,0
|
||||
20250403,135800,54468921,1422,1422,1422,1422,0
|
||||
20250403,135700,54468921,1422,1422,1422,1422,0
|
||||
20250403,135600,54468921,1422,1422,1422,1422,0
|
||||
20250403,135500,54468921,1422,1422,1422,1422,0
|
||||
20250403,135400,54468921,1422,1424,1424,1422,2000
|
||||
20250403,135300,51623386,1424,1424,1424,1424,0
|
||||
20250403,135200,51623386,1424,1424,1424,1424,0
|
||||
20250403,135100,51623386,1424,1424,1424,1424,0
|
||||
20250403,135000,51623386,1424,1424,1424,1424,0
|
||||
20250403,134900,51623386,1424,1424,1424,1424,0
|
||||
20250403,134800,51623386,1424,1424,1424,1424,0
|
||||
20250403,134700,51623386,1424,1424,1424,1424,0
|
||||
20250403,134600,51623386,1424,1424,1424,1424,0
|
||||
20250403,134500,51623386,1424,1424,1424,1424,0
|
||||
20250403,134400,51623386,1424,1424,1424,1424,0
|
||||
20250403,134300,51623386,1424,1424,1424,1424,0
|
||||
20250403,134200,51623386,1424,1424,1424,1424,0
|
||||
20250403,134100,51623386,1424,1424,1424,1424,0
|
||||
20250403,134000,51623386,1424,1424,1424,1424,0
|
||||
20250403,133900,51623386,1424,1424,1424,1424,0
|
||||
20250403,133800,51623386,1424,1424,1424,1424,28
|
||||
20250403,133700,51583514,1424,1424,1424,1424,0
|
||||
20250403,133600,51583514,1424,1424,1424,1424,0
|
||||
20250403,133500,51583514,1424,1424,1424,1424,0
|
||||
20250403,133400,51583514,1424,1424,1424,1424,0
|
||||
20250403,133300,51583514,1424,1427,1427,1424,71
|
||||
20250403,133200,51482355,1427,1427,1427,1427,0
|
||||
20250403,133100,51482355,1427,1427,1427,1427,0
|
||||
20250403,133000,51482355,1427,1427,1427,1427,0
|
||||
20250403,132900,51482355,1427,1427,1427,1427,0
|
||||
20250403,132800,51482355,1427,1427,1427,1427,0
|
||||
20250403,132700,51482355,1427,1427,1427,1427,0
|
||||
20250403,132600,51482355,1427,1427,1427,1427,0
|
||||
20250403,132500,51482355,1427,1427,1427,1427,0
|
||||
20250403,132400,51482355,1427,1427,1427,1427,0
|
||||
20250403,132300,51482355,1427,1427,1427,1427,0
|
||||
20250403,132200,51482355,1427,1427,1427,1427,0
|
||||
20250403,132100,51482355,1427,1427,1427,1427,0
|
||||
20250403,132000,51482355,1427,1427,1427,1427,0
|
||||
20250403,131900,51482355,1427,1427,1427,1427,29
|
||||
20250403,131800,51440972,1430,1430,1430,1430,0
|
||||
20250403,131700,51440972,1430,1430,1430,1430,0
|
||||
20250403,131600,51440972,1430,1430,1430,1430,0
|
||||
20250403,131500,51440972,1430,1430,1430,1430,0
|
||||
20250403,131400,51440972,1430,1430,1430,1430,0
|
||||
20250403,131300,51440972,1430,1430,1430,1430,0
|
||||
20250403,131200,51440972,1430,1430,1430,1430,36
|
||||
20250403,131100,51389492,1430,1430,1430,1430,0
|
||||
20250403,131000,51389492,1430,1430,1430,1430,0
|
||||
20250403,130900,51389492,1430,1430,1430,1430,39
|
||||
20250403,130800,51333722,1430,1430,1430,1430,0
|
||||
20250403,130700,51333722,1430,1430,1430,1430,0
|
||||
20250403,130600,51333722,1430,1430,1430,1430,0
|
||||
20250403,130500,51333722,1430,1430,1430,1430,0
|
||||
20250403,130400,51333722,1430,1430,1430,1430,0
|
||||
20250403,130300,51333722,1430,1430,1430,1430,0
|
||||
20250403,130200,51333722,1430,1430,1430,1430,0
|
||||
20250403,130100,51333722,1430,1430,1430,1430,0
|
||||
20250403,130000,51333722,1430,1430,1430,1430,0
|
||||
20250403,125900,51333722,1430,1430,1430,1430,0
|
||||
20250403,125800,51333722,1430,1430,1430,1430,0
|
||||
20250403,125700,51333722,1430,1430,1430,1430,0
|
||||
20250403,125600,51333722,1430,1430,1430,1430,0
|
||||
20250403,125500,51333722,1430,1430,1430,1430,5
|
||||
20250403,125400,51326572,1423,1423,1423,1423,0
|
||||
20250403,125300,51326572,1423,1423,1423,1423,0
|
||||
20250403,125200,51326572,1423,1423,1423,1423,0
|
||||
20250403,125100,51326572,1423,1423,1423,1423,0
|
||||
20250403,125000,51326572,1423,1423,1423,1423,0
|
||||
20250403,124900,51326572,1423,1423,1423,1423,0
|
||||
20250403,124800,51326572,1423,1423,1423,1423,0
|
||||
20250403,124700,51326572,1423,1423,1423,1423,0
|
||||
20250403,124600,51326572,1423,1423,1423,1423,0
|
||||
20250403,124500,51326572,1423,1423,1423,1423,0
|
||||
20250403,124400,51326572,1423,1423,1423,1423,0
|
||||
20250403,124300,51326572,1423,1423,1423,1423,0
|
||||
20250403,124200,51326572,1423,1435,1435,1423,537
|
||||
20250403,124100,50556169,1434,1434,1434,1434,384
|
||||
20250403,124000,50005513,1433,1433,1433,1433,0
|
||||
20250403,123900,50005513,1433,1433,1433,1433,0
|
||||
20250403,123800,50005513,1433,1433,1433,1433,0
|
||||
20250403,123700,50005513,1433,1433,1433,1433,0
|
||||
20250403,123600,50005513,1433,1433,1433,1433,0
|
||||
20250403,123500,50005513,1433,1433,1433,1433,0
|
||||
20250403,123400,50005513,1433,1433,1433,1433,4
|
||||
20250403,123300,49999781,1434,1434,1434,1434,0
|
||||
20250403,123200,49999781,1434,1434,1434,1434,0
|
||||
20250403,123100,49999781,1434,1434,1434,1434,0
|
||||
20250403,123000,49999781,1434,1434,1434,1434,0
|
||||
20250403,122900,49999781,1434,1434,1434,1434,0
|
||||
20250403,122800,49999781,1434,1434,1434,1434,0
|
||||
20250403,122700,49999781,1434,1434,1434,1434,0
|
||||
20250403,122600,49999781,1434,1434,1434,1434,70
|
||||
20250403,122500,49899401,1434,1434,1434,1434,0
|
||||
20250403,122400,49899401,1434,1434,1434,1434,0
|
||||
20250403,122300,49899401,1434,1434,1434,1434,0
|
||||
20250403,122200,49899401,1434,1434,1434,1434,0
|
||||
20250403,122100,49899401,1434,1434,1434,1434,0
|
||||
20250403,122000,49899401,1434,1434,1434,1434,0
|
||||
20250403,121900,49899401,1434,1434,1434,1434,0
|
||||
20250403,121800,49899401,1434,1434,1434,1434,0
|
||||
20250403,121700,49899401,1434,1434,1434,1434,0
|
||||
20250403,121600,49899401,1434,1434,1434,1434,0
|
||||
20250403,121500,49899401,1434,1434,1434,1434,0
|
||||
20250403,121400,49899401,1434,1434,1434,1434,5
|
||||
20250403,121300,49892231,1439,1439,1439,1439,0
|
||||
20250403,121200,49892231,1439,1439,1439,1439,0
|
||||
20250403,121100,49892231,1439,1439,1439,1439,0
|
||||
20250403,121000,49892231,1439,1439,1439,1439,0
|
||||
20250403,120900,49892231,1439,1439,1439,1439,1
|
||||
20250403,120800,49890792,1439,1439,1439,1439,0
|
||||
20250403,120700,49890792,1439,1439,1439,1439,0
|
||||
20250403,120600,49890792,1439,1439,1439,1439,0
|
||||
20250403,120500,49890792,1439,1439,1439,1439,1
|
||||
20250403,120400,49889353,1439,1439,1439,1439,0
|
||||
20250403,120300,49889353,1439,1439,1439,1439,0
|
||||
20250403,120200,49889353,1439,1439,1439,1439,0
|
||||
20250403,120100,49889353,1439,1429,1439,1429,19904
|
||||
20250403,120000,21428009,1427,1427,1427,1427,0
|
||||
20250403,115900,21428009,1427,1427,1427,1427,0
|
||||
20250403,115800,21428009,1427,1427,1427,1427,0
|
||||
20250403,115700,21428009,1427,1427,1427,1427,0
|
||||
20250403,115600,21428009,1427,1427,1427,1427,859
|
||||
20250403,115500,20202216,1427,1427,1427,1427,0
|
||||
20250403,115400,20202216,1427,1427,1427,1427,0
|
||||
20250403,115300,20202216,1427,1427,1427,1427,0
|
||||
20250403,115200,20202216,1427,1427,1427,1427,0
|
||||
20250403,115100,20202216,1427,1427,1427,1427,0
|
||||
20250403,115000,20202216,1427,1426,1427,1426,3
|
||||
20250403,114900,20197937,1426,1426,1426,1426,0
|
||||
20250403,114800,20197937,1426,1426,1426,1426,1000
|
||||
20250403,114700,18771937,1426,1426,1426,1426,0
|
||||
20250403,114600,18771937,1426,1426,1426,1426,0
|
||||
20250403,114500,18771937,1426,1426,1426,1426,20
|
||||
20250403,114400,18743417,1426,1426,1426,1426,0
|
||||
20250403,114300,18743417,1426,1426,1426,1426,0
|
||||
20250403,114200,18743417,1426,1426,1426,1426,0
|
||||
20250403,114100,18743417,1426,1426,1426,1426,0
|
||||
20250403,114000,18743417,1426,1426,1426,1426,0
|
||||
20250403,113900,18743417,1426,1426,1426,1426,0
|
||||
20250403,113800,18743417,1426,1426,1426,1426,0
|
||||
20250403,113700,18743417,1426,1426,1426,1426,0
|
||||
20250403,113600,18743417,1426,1426,1426,1426,0
|
||||
20250403,113500,18743417,1426,1426,1426,1426,0
|
||||
20250403,113400,18743417,1426,1426,1426,1426,0
|
||||
20250403,113300,18743417,1426,1426,1426,1426,0
|
||||
20250403,113200,18743417,1426,1426,1426,1426,0
|
||||
20250403,113100,18743417,1426,1426,1426,1426,0
|
||||
20250403,113000,18743417,1426,1426,1426,1426,0
|
||||
20250403,112900,18743417,1426,1426,1426,1426,11
|
||||
20250403,112800,18727731,1426,1426,1426,1426,0
|
||||
20250403,112700,18727731,1426,1426,1426,1426,0
|
||||
20250403,112600,18727731,1426,1426,1426,1426,0
|
||||
20250403,112500,18727731,1426,1426,1426,1426,0
|
||||
20250403,112400,18727731,1426,1426,1426,1426,0
|
||||
20250403,112300,18727731,1426,1426,1426,1426,0
|
||||
20250403,112200,18727731,1426,1426,1426,1426,0
|
||||
20250403,112100,18727731,1426,1426,1426,1426,0
|
||||
20250403,112000,18727731,1426,1426,1426,1426,1
|
||||
20250403,111900,18726305,1424,1424,1424,1424,0
|
||||
20250403,111800,18726305,1424,1424,1424,1424,0
|
||||
20250403,111700,18726305,1424,1424,1424,1424,0
|
||||
20250403,111600,18726305,1424,1424,1424,1424,7
|
||||
20250403,111500,18716337,1424,1424,1424,1424,889
|
||||
20250403,111400,17450401,1424,1424,1424,1424,63
|
||||
20250403,111300,17360689,1424,1424,1424,1424,0
|
||||
20250403,111200,17360689,1424,1424,1424,1424,0
|
||||
20250403,111100,17360689,1424,1424,1424,1424,0
|
||||
20250403,111000,17360689,1424,1424,1424,1424,0
|
||||
20250403,110900,17360689,1424,1424,1424,1424,40
|
||||
20250403,110800,17303729,1426,1426,1426,1426,0
|
||||
20250403,110700,17303729,1426,1426,1426,1426,1
|
||||
20250403,110600,17302303,1425,1424,1425,1424,947
|
||||
20250403,110500,15953725,1423,1423,1423,1423,352
|
||||
20250403,110400,15452829,1423,1423,1423,1423,0
|
||||
20250403,110300,15452829,1423,1423,1423,1423,0
|
||||
20250403,110200,15452829,1423,1423,1423,1423,0
|
||||
20250403,110100,15452829,1423,1423,1423,1423,0
|
||||
20250403,110000,15452829,1423,1423,1423,1423,0
|
||||
20250403,105900,15452829,1423,1423,1423,1423,0
|
||||
20250403,105800,15452829,1423,1423,1423,1423,0
|
||||
20250403,105700,15452829,1423,1423,1423,1423,0
|
||||
20250403,105600,15452829,1423,1423,1423,1423,0
|
||||
20250403,105500,15452829,1423,1423,1423,1423,0
|
||||
20250403,105400,15452829,1423,1423,1423,1423,0
|
||||
20250403,105300,15452829,1423,1423,1423,1423,0
|
||||
20250403,105200,15452829,1423,1423,1423,1423,0
|
||||
20250403,105100,15452829,1423,1423,1423,1423,0
|
||||
20250403,105000,15452829,1423,1423,1423,1423,0
|
||||
20250403,104900,15452829,1423,1423,1423,1423,0
|
||||
20250403,104800,15452829,1423,1423,1423,1423,0
|
||||
20250403,104700,15452829,1423,1423,1423,1423,11
|
||||
20250403,104600,15437176,1415,1415,1415,1415,0
|
||||
20250403,104500,15437176,1415,1415,1415,1415,158
|
||||
20250403,104400,15213606,1423,1423,1423,1423,0
|
||||
20250403,104300,15213606,1423,1423,1423,1423,0
|
||||
20250403,104200,15213606,1423,1423,1423,1423,0
|
||||
20250403,104100,15213606,1423,1423,1423,1423,0
|
||||
20250403,104000,15213606,1423,1423,1423,1423,1
|
||||
20250403,103900,15212183,1423,1423,1423,1423,0
|
||||
20250403,103800,15212183,1423,1423,1423,1423,0
|
||||
20250403,103700,15212183,1423,1423,1423,1423,0
|
||||
20250403,103600,15212183,1423,1423,1423,1423,0
|
||||
20250403,103500,15212183,1423,1423,1423,1423,0
|
||||
20250403,103400,15212183,1423,1423,1423,1423,0
|
||||
20250403,103300,15212183,1423,1423,1423,1423,0
|
||||
20250403,103200,15212183,1423,1423,1423,1423,10
|
||||
20250403,103100,15197953,1423,1423,1423,1423,0
|
||||
20250403,103000,15197953,1423,1423,1423,1423,0
|
||||
20250403,102900,15197953,1423,1423,1423,1423,1
|
||||
20250403,102800,15196530,1415,1415,1415,1415,0
|
||||
20250403,102700,15196530,1415,1415,1415,1415,350
|
||||
20250403,102600,14701280,1415,1415,1415,1415,13
|
||||
20250403,102500,14682885,1423,1423,1423,1423,0
|
||||
20250403,102400,14682885,1423,1423,1423,1423,0
|
||||
20250403,102300,14682885,1423,1423,1423,1423,0
|
||||
20250403,102200,14682885,1423,1423,1423,1423,0
|
||||
20250403,102100,14682885,1423,1423,1423,1423,8
|
||||
20250403,102000,14671501,1423,1423,1423,1423,0
|
||||
20250403,101900,14671501,1423,1422,1423,1422,71
|
||||
20250403,101800,14570501,1423,1423,1423,1423,0
|
||||
20250403,101700,14570501,1423,1423,1423,1423,0
|
||||
20250403,101600,14570501,1423,1423,1423,1423,0
|
||||
20250403,101500,14570501,1423,1423,1423,1423,0
|
||||
20250403,101400,14570501,1423,1423,1423,1423,0
|
||||
20250403,101300,14570501,1423,1422,1423,1422,1001
|
||||
20250403,101200,13147078,1422,1422,1422,1422,10
|
||||
20250403,101100,13132858,1422,1422,1422,1422,1
|
||||
20250403,101000,13131436,1423,1423,1423,1423,0
|
||||
20250403,100900,13131436,1423,1423,1423,1423,0
|
||||
20250403,100800,13131436,1423,1423,1423,1423,0
|
||||
20250403,100700,13131436,1423,1423,1423,1423,0
|
||||
20250403,100600,13131436,1423,1423,1423,1423,0
|
||||
20250403,100500,13131436,1423,1423,1423,1423,0
|
||||
20250403,100400,13131436,1423,1423,1423,1423,0
|
||||
20250403,100300,13131436,1423,1422,1423,1422,12
|
||||
20250403,100200,13114370,1422,1422,1422,1422,0
|
||||
20250403,100100,13114370,1422,1422,1422,1422,0
|
||||
20250403,100000,13114370,1422,1422,1422,1422,1
|
||||
20250403,095900,13112948,1400,1401,1401,1400,2000
|
||||
20250403,095800,10311738,1400,1420,1420,1400,4100
|
||||
20250403,095700,4541655,1430,1430,1430,1430,0
|
||||
20250403,095600,4541655,1430,1430,1430,1430,0
|
||||
20250403,095500,4541655,1430,1430,1430,1430,0
|
||||
20250403,095400,4541655,1430,1430,1430,1430,0
|
||||
20250403,095300,4541655,1430,1430,1430,1430,0
|
||||
20250403,095200,4541655,1430,1430,1430,1430,0
|
||||
20250403,095100,4541655,1430,1430,1430,1430,0
|
||||
20250403,095000,4541655,1430,1430,1430,1430,5
|
||||
20250403,094900,4534505,1431,1431,1431,1431,0
|
||||
20250403,094800,4534505,1431,1431,1431,1431,0
|
||||
20250403,094700,4534505,1431,1431,1431,1431,0
|
||||
20250403,094600,4534505,1431,1426,1431,1426,293
|
||||
20250403,094500,4115497,1424,1422,1424,1422,751
|
||||
20250403,094400,3046874,1421,1421,1421,1421,7
|
||||
20250403,094300,3036927,1422,1422,1422,1422,9
|
||||
20250403,094200,3024129,1422,1422,1422,1422,0
|
||||
20250403,094100,3024129,1422,1422,1423,1422,4
|
||||
20250403,094000,3018440,1422,1422,1422,1422,0
|
||||
20250403,093900,3018440,1422,1422,1422,1422,91
|
||||
20250403,093800,2889038,1422,1422,1422,1422,1
|
||||
20250403,093700,2887616,1423,1423,1423,1423,0
|
||||
20250403,093600,2887616,1423,1423,1423,1423,0
|
||||
20250403,093500,2887616,1423,1423,1423,1423,30
|
||||
20250403,093400,2844926,1423,1423,1423,1423,5
|
||||
20250403,093300,2837811,1423,1423,1423,1423,5
|
||||
20250403,093200,2830696,1423,1423,1423,1423,0
|
||||
20250403,093100,2830696,1423,1423,1423,1423,14
|
||||
20250403,093000,2810774,1423,1423,1423,1423,1
|
||||
20250403,092900,2809351,1417,1417,1417,1417,0
|
||||
20250403,092800,2809351,1417,1417,1417,1417,21
|
||||
20250403,092700,2779594,1423,1423,1423,1423,15
|
||||
20250403,092600,2758249,1423,1423,1423,1423,0
|
||||
20250403,092500,2758249,1423,1423,1423,1423,0
|
||||
20250403,092400,2758249,1423,1423,1423,1423,0
|
||||
20250403,092300,2758249,1423,1423,1423,1423,1
|
||||
20250403,092200,2756826,1419,1419,1419,1419,2
|
||||
20250403,092100,2753988,1414,1414,1414,1414,0
|
||||
20250403,092000,2753988,1414,1414,1414,1414,0
|
||||
20250403,091900,2753988,1414,1414,1414,1414,0
|
||||
20250403,091800,2753988,1414,1414,1414,1414,0
|
||||
20250403,091700,2753988,1414,1414,1414,1414,1
|
||||
20250403,091600,2752574,1429,1429,1429,1429,1
|
||||
20250403,091500,2751145,1430,1430,1430,1430,0
|
||||
20250403,091400,2751145,1430,1429,1430,1429,2
|
||||
20250403,091300,2748286,1430,1425,1430,1425,200
|
||||
20250403,091200,2462760,1427,1427,1427,1427,0
|
||||
20250403,091100,2462760,1427,1411,1427,1411,450
|
||||
20250403,091000,1827794,1411,1411,1411,1411,100
|
||||
20250403,090900,1686694,1411,1411,1411,1411,13
|
||||
20250403,090800,1668351,1411,1410,1411,1410,33
|
||||
20250403,090700,1621816,1410,1410,1410,1410,3
|
||||
20250403,090600,1617586,1410,1408,1410,1408,186
|
||||
20250403,090500,1355628,1409,1409,1409,1409,172
|
||||
20250403,090400,1113280,1411,1411,1411,1410,549
|
||||
20250403,090300,338741,1411,1411,1411,1411,1
|
||||
20250403,090200,337330,1416,1416,1416,1416,0
|
||||
20250403,090100,337330,1416,1427,1427,1416,227
|
||||
20250403,090000,14294,1428,1430,1430,1428,10
|
||||
|
Reference in New Issue
Block a user