Update 2025-04-03 2740 candle_min
This commit is contained in:
584
012340/min/candle-20250403.csv
Normal file
584
012340/min/candle-20250403.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184200,24971282,470,470,470,470,213
|
||||
20250403,184100,24971282,470,470,470,470,0
|
||||
20250403,184000,24971282,470,470,470,470,0
|
||||
20250403,183900,24971282,470,470,470,470,0
|
||||
20250403,183800,24971282,470,470,470,470,0
|
||||
20250403,183700,24971282,470,470,470,470,0
|
||||
20250403,183600,24971282,470,470,470,470,0
|
||||
20250403,183500,24971282,470,470,470,470,0
|
||||
20250403,183400,24971282,470,470,470,470,0
|
||||
20250403,183300,24971282,470,470,470,470,0
|
||||
20250403,183200,24971282,470,470,470,470,0
|
||||
20250403,183100,24971282,470,470,470,470,0
|
||||
20250403,183000,24971282,470,470,470,470,0
|
||||
20250403,182900,24971282,470,470,470,470,0
|
||||
20250403,182800,24971282,470,470,470,470,0
|
||||
20250403,182700,24971282,470,470,470,470,0
|
||||
20250403,182600,24971282,470,470,470,470,0
|
||||
20250403,182500,24971282,470,470,470,470,0
|
||||
20250403,182400,24971282,470,470,470,470,0
|
||||
20250403,182300,24971282,470,470,470,470,0
|
||||
20250403,182200,24971282,470,470,470,470,0
|
||||
20250403,182100,24971282,470,470,470,470,0
|
||||
20250403,182000,24971282,470,470,470,470,0
|
||||
20250403,181900,24971282,470,470,470,470,0
|
||||
20250403,181800,24971282,470,470,470,470,0
|
||||
20250403,181700,24971282,470,470,470,470,0
|
||||
20250403,181600,24971282,470,470,470,470,0
|
||||
20250403,181500,24971282,470,470,470,470,0
|
||||
20250403,181400,24971282,470,470,470,470,0
|
||||
20250403,181300,24971282,470,470,470,470,0
|
||||
20250403,181200,24971282,470,470,470,470,213
|
||||
20250403,181100,24971282,470,470,470,470,0
|
||||
20250403,181000,24971282,470,470,470,470,0
|
||||
20250403,180900,24971282,470,470,470,470,0
|
||||
20250403,180800,24971282,470,470,470,470,0
|
||||
20250403,180700,24971282,470,470,470,470,0
|
||||
20250403,180600,24971282,470,470,470,470,0
|
||||
20250403,180500,24971282,470,470,470,470,0
|
||||
20250403,180400,24971282,470,470,470,470,0
|
||||
20250403,180300,24971282,470,470,470,470,0
|
||||
20250403,180200,24971282,470,470,470,470,0
|
||||
20250403,180100,24971282,470,470,470,470,0
|
||||
20250403,180000,24971282,470,470,470,470,0
|
||||
20250403,175900,24971282,470,470,470,470,0
|
||||
20250403,175800,24971282,470,470,470,470,0
|
||||
20250403,175700,24971282,470,470,470,470,0
|
||||
20250403,175600,24971282,470,470,470,470,0
|
||||
20250403,175500,24971282,470,470,470,470,0
|
||||
20250403,175400,24971282,470,470,470,470,0
|
||||
20250403,175300,24971282,470,470,470,470,0
|
||||
20250403,175200,24971282,470,470,470,470,0
|
||||
20250403,175100,24971282,470,470,470,470,0
|
||||
20250403,175000,24971282,470,470,470,470,0
|
||||
20250403,174900,24971282,470,470,470,470,0
|
||||
20250403,174800,24971282,470,470,470,470,0
|
||||
20250403,174700,24971282,470,470,470,470,0
|
||||
20250403,174600,24971282,470,470,470,470,0
|
||||
20250403,174500,24971282,470,470,470,470,0
|
||||
20250403,174400,24971282,470,470,470,470,0
|
||||
20250403,174300,24971282,470,470,470,470,0
|
||||
20250403,174200,24971282,470,470,470,470,213
|
||||
20250403,174100,24971282,470,470,470,470,0
|
||||
20250403,174000,24971282,470,470,470,470,0
|
||||
20250403,173900,24971282,470,470,470,470,0
|
||||
20250403,173800,24971282,470,470,470,470,0
|
||||
20250403,173700,24971282,470,470,470,470,0
|
||||
20250403,173600,24971282,470,470,470,470,0
|
||||
20250403,173500,24971282,470,470,470,470,0
|
||||
20250403,173400,24971282,470,470,470,470,0
|
||||
20250403,173300,24971282,470,470,470,470,0
|
||||
20250403,173200,24971282,470,470,470,470,0
|
||||
20250403,173100,24971282,470,470,470,470,0
|
||||
20250403,173000,24971282,470,470,470,470,0
|
||||
20250403,172900,24971282,470,470,470,470,0
|
||||
20250403,172800,24971282,470,470,470,470,0
|
||||
20250403,172700,24971282,470,470,470,470,0
|
||||
20250403,172600,24971282,470,470,470,470,0
|
||||
20250403,172500,24971282,470,470,470,470,0
|
||||
20250403,172400,24971282,470,470,470,470,0
|
||||
20250403,172300,24971282,470,470,470,470,0
|
||||
20250403,172200,24971282,470,470,470,470,0
|
||||
20250403,172100,24971282,470,470,470,470,0
|
||||
20250403,172000,24971282,470,470,470,470,0
|
||||
20250403,171900,24971282,470,470,470,470,0
|
||||
20250403,171800,24971282,470,470,470,470,0
|
||||
20250403,171700,24971282,470,470,470,470,0
|
||||
20250403,171600,24971282,470,470,470,470,0
|
||||
20250403,171500,24971282,470,470,470,470,0
|
||||
20250403,171400,24971282,470,470,470,470,0
|
||||
20250403,171300,24971282,470,470,470,470,0
|
||||
20250403,171200,24971282,470,470,470,470,213
|
||||
20250403,171100,24971282,470,470,470,470,0
|
||||
20250403,171000,24971282,470,470,470,470,0
|
||||
20250403,170900,24971282,470,470,470,470,0
|
||||
20250403,170800,24971282,470,470,470,470,0
|
||||
20250403,170700,24971282,470,470,470,470,0
|
||||
20250403,170600,24971282,470,470,470,470,0
|
||||
20250403,170500,24971282,470,470,470,470,0
|
||||
20250403,170400,24971282,470,470,470,470,0
|
||||
20250403,170300,24971282,470,470,470,470,0
|
||||
20250403,170200,24971282,470,470,470,470,0
|
||||
20250403,170100,24971282,470,470,470,470,0
|
||||
20250403,170000,24971282,470,470,470,470,0
|
||||
20250403,165900,24971282,470,470,470,470,0
|
||||
20250403,165800,24971282,470,470,470,470,0
|
||||
20250403,165700,24971282,470,470,470,470,0
|
||||
20250403,165600,24971282,470,470,470,470,0
|
||||
20250403,165500,24971282,470,470,470,470,0
|
||||
20250403,165400,24971282,470,470,470,470,0
|
||||
20250403,165300,24971282,470,470,470,470,0
|
||||
20250403,165200,24971282,470,470,470,470,0
|
||||
20250403,165100,24971282,470,470,470,470,0
|
||||
20250403,165000,24971282,470,470,470,470,0
|
||||
20250403,164900,24971282,470,470,470,470,0
|
||||
20250403,164800,24971282,470,470,470,470,0
|
||||
20250403,164700,24971282,470,470,470,470,0
|
||||
20250403,164600,24971282,470,470,470,470,0
|
||||
20250403,164500,24971282,470,470,470,470,0
|
||||
20250403,164400,24971282,470,470,470,470,0
|
||||
20250403,164300,24971282,470,470,470,470,0
|
||||
20250403,164200,24971282,470,470,470,470,213
|
||||
20250403,164100,24971282,470,470,470,470,0
|
||||
20250403,164000,24971282,470,470,470,470,0
|
||||
20250403,163900,24971282,470,470,470,470,0
|
||||
20250403,163800,24971282,470,470,470,470,0
|
||||
20250403,163700,24971282,470,470,470,470,0
|
||||
20250403,163600,24971282,470,470,470,470,0
|
||||
20250403,163500,24971282,470,470,470,470,0
|
||||
20250403,163400,24971282,470,470,470,470,0
|
||||
20250403,163300,24971282,470,470,470,470,0
|
||||
20250403,163200,24971282,470,470,470,470,0
|
||||
20250403,163100,24971282,470,470,470,470,0
|
||||
20250403,163000,24971282,470,470,470,470,0
|
||||
20250403,162900,24971282,470,470,470,470,0
|
||||
20250403,162800,24971282,470,470,470,470,0
|
||||
20250403,162700,24971282,470,470,470,470,0
|
||||
20250403,162600,24971282,470,470,470,470,0
|
||||
20250403,162500,24971282,470,470,470,470,0
|
||||
20250403,162400,24971282,470,470,470,470,0
|
||||
20250403,162300,24971282,470,470,470,470,0
|
||||
20250403,162200,24971282,470,470,470,470,0
|
||||
20250403,162100,24971282,470,470,470,470,0
|
||||
20250403,162000,24971282,470,470,470,470,0
|
||||
20250403,161900,24971282,470,470,470,470,0
|
||||
20250403,161800,24971282,470,470,470,470,0
|
||||
20250403,161700,24971282,470,470,470,470,0
|
||||
20250403,161600,24971282,470,470,470,470,0
|
||||
20250403,161500,24971282,470,470,470,470,0
|
||||
20250403,161400,24971282,470,470,470,470,0
|
||||
20250403,161300,24971282,470,470,470,470,0
|
||||
20250403,161200,24971282,470,470,470,470,213
|
||||
20250403,161100,24971282,470,470,470,470,0
|
||||
20250403,161000,24971282,470,470,470,470,0
|
||||
20250403,160900,24971282,470,470,470,470,0
|
||||
20250403,160800,24971282,470,470,470,470,0
|
||||
20250403,160700,24971282,470,470,470,470,0
|
||||
20250403,160600,24971282,470,470,470,470,0
|
||||
20250403,160500,24971282,470,470,470,470,0
|
||||
20250403,160400,24971282,470,470,470,470,0
|
||||
20250403,160300,24971282,470,470,470,470,0
|
||||
20250403,160200,24971282,470,470,470,470,0
|
||||
20250403,160100,24971282,470,470,470,470,0
|
||||
20250403,160000,24971282,470,470,470,470,0
|
||||
20250403,155900,24971282,470,470,470,470,0
|
||||
20250403,155800,24971282,470,470,470,470,0
|
||||
20250403,155700,24971282,470,470,470,470,0
|
||||
20250403,155600,24971282,470,470,470,470,0
|
||||
20250403,155500,24971282,470,470,470,470,0
|
||||
20250403,155400,24971282,470,470,470,470,0
|
||||
20250403,155300,24971282,470,470,470,470,0
|
||||
20250403,155200,24971282,470,470,470,470,0
|
||||
20250403,155100,24971282,470,470,470,470,0
|
||||
20250403,155000,24971282,470,470,470,470,0
|
||||
20250403,154900,24971282,470,470,470,470,0
|
||||
20250403,154800,24971282,470,470,470,470,0
|
||||
20250403,154700,24971282,470,470,470,470,0
|
||||
20250403,154600,24971282,470,470,470,470,0
|
||||
20250403,154500,24971282,470,470,470,470,0
|
||||
20250403,154400,24971282,470,470,470,470,0
|
||||
20250403,154300,24971282,470,470,470,470,0
|
||||
20250403,154200,24971282,470,470,470,470,213
|
||||
20250403,154100,24971282,470,470,470,470,0
|
||||
20250403,154000,24971282,470,470,470,470,0
|
||||
20250403,153900,24971282,470,470,470,470,0
|
||||
20250403,153800,24971282,470,470,470,470,0
|
||||
20250403,153700,24971282,470,470,470,470,0
|
||||
20250403,153600,24971282,470,470,470,470,0
|
||||
20250403,153500,24971282,470,470,470,470,0
|
||||
20250403,153400,24971282,470,470,470,470,0
|
||||
20250403,153300,24971282,470,470,470,470,0
|
||||
20250403,153200,24971282,470,470,470,470,0
|
||||
20250403,153100,24971282,470,470,470,470,0
|
||||
20250403,153000,24971282,470,470,470,470,213
|
||||
20250403,152900,24871172,471,471,471,471,0
|
||||
20250403,152800,24871172,471,471,471,471,0
|
||||
20250403,152700,24871172,471,471,471,471,0
|
||||
20250403,152600,24871172,471,471,471,471,0
|
||||
20250403,152500,24871172,471,471,471,471,0
|
||||
20250403,152400,24871172,471,471,471,471,0
|
||||
20250403,152300,24871172,471,471,471,471,0
|
||||
20250403,152200,24871172,471,471,471,471,0
|
||||
20250403,152100,24871172,471,471,471,471,0
|
||||
20250403,152000,24871172,471,471,471,471,0
|
||||
20250403,151900,24871172,471,471,471,471,0
|
||||
20250403,151800,24871172,471,471,471,471,0
|
||||
20250403,151700,24871172,471,471,471,471,0
|
||||
20250403,151600,24871172,471,471,471,471,0
|
||||
20250403,151500,24871172,471,471,471,471,0
|
||||
20250403,151400,24871172,471,471,471,471,0
|
||||
20250403,151300,24871172,471,471,471,471,0
|
||||
20250403,151200,24871172,471,471,471,471,0
|
||||
20250403,151100,24871172,471,471,471,471,0
|
||||
20250403,151000,24871172,471,471,471,471,0
|
||||
20250403,150900,24871172,471,471,471,471,0
|
||||
20250403,150800,24871172,471,471,471,471,0
|
||||
20250403,150700,24871172,471,471,471,471,0
|
||||
20250403,150600,24871172,471,471,471,471,0
|
||||
20250403,150500,24871172,471,471,471,471,0
|
||||
20250403,150400,24871172,471,471,471,471,0
|
||||
20250403,150300,24871172,471,471,471,471,0
|
||||
20250403,150200,24871172,471,471,471,471,88
|
||||
20250403,150100,24829724,472,472,472,472,0
|
||||
20250403,150000,24829724,472,472,472,472,0
|
||||
20250403,145900,24829724,472,472,472,472,0
|
||||
20250403,145800,24829724,472,472,472,472,0
|
||||
20250403,145700,24829724,472,472,472,472,0
|
||||
20250403,145600,24829724,472,472,472,472,0
|
||||
20250403,145500,24829724,472,472,472,472,0
|
||||
20250403,145400,24829724,472,472,472,472,0
|
||||
20250403,145300,24829724,472,472,472,472,0
|
||||
20250403,145200,24829724,472,472,472,472,0
|
||||
20250403,145100,24829724,472,470,472,470,10015
|
||||
20250403,145000,20122644,472,472,472,472,0
|
||||
20250403,144900,20122644,472,472,472,472,0
|
||||
20250403,144800,20122644,472,472,472,472,0
|
||||
20250403,144700,20122644,472,472,472,472,0
|
||||
20250403,144600,20122644,472,472,472,472,0
|
||||
20250403,144500,20122644,472,472,472,472,0
|
||||
20250403,144400,20122644,472,472,472,472,0
|
||||
20250403,144300,20122644,472,472,472,472,0
|
||||
20250403,144200,20122644,472,472,472,472,0
|
||||
20250403,144100,20122644,472,472,472,472,0
|
||||
20250403,144000,20122644,472,472,472,472,0
|
||||
20250403,143900,20122644,472,472,472,472,0
|
||||
20250403,143800,20122644,472,472,472,472,4
|
||||
20250403,143700,20120756,472,472,472,472,0
|
||||
20250403,143600,20120756,472,472,472,472,0
|
||||
20250403,143500,20120756,472,472,472,472,0
|
||||
20250403,143400,20120756,472,472,472,472,0
|
||||
20250403,143300,20120756,472,472,472,472,0
|
||||
20250403,143200,20120756,472,472,472,472,0
|
||||
20250403,143100,20120756,472,472,472,472,0
|
||||
20250403,143000,20120756,472,472,472,472,0
|
||||
20250403,142900,20120756,472,472,472,472,0
|
||||
20250403,142800,20120756,472,472,472,472,0
|
||||
20250403,142700,20120756,472,472,472,472,0
|
||||
20250403,142600,20120756,472,472,472,472,0
|
||||
20250403,142500,20120756,472,472,472,472,0
|
||||
20250403,142400,20120756,472,472,472,472,0
|
||||
20250403,142300,20120756,472,472,472,472,0
|
||||
20250403,142200,20120756,472,472,472,472,0
|
||||
20250403,142100,20120756,472,472,472,472,0
|
||||
20250403,142000,20120756,472,472,472,472,0
|
||||
20250403,141900,20120756,472,472,472,472,0
|
||||
20250403,141800,20120756,472,472,472,472,0
|
||||
20250403,141700,20120756,472,472,472,472,0
|
||||
20250403,141600,20120756,472,474,474,472,3028
|
||||
20250403,141500,18689722,475,475,475,475,0
|
||||
20250403,141400,18689722,475,475,475,475,40
|
||||
20250403,141300,18670722,475,475,475,475,0
|
||||
20250403,141200,18670722,475,475,475,475,31
|
||||
20250403,141100,18655997,475,475,475,475,1
|
||||
20250403,141000,18655522,474,471,475,471,1168
|
||||
20250403,140900,18101846,474,471,474,471,24
|
||||
20250403,140800,18090502,471,471,471,471,1
|
||||
20250403,140700,18090031,471,471,471,471,7
|
||||
20250403,140600,18086734,471,471,471,471,2
|
||||
20250403,140500,18085792,471,471,471,471,3
|
||||
20250403,140400,18084379,471,471,471,471,2
|
||||
20250403,140300,18083437,471,471,471,471,0
|
||||
20250403,140200,18083437,471,471,471,471,1
|
||||
20250403,140100,18082966,469,469,469,469,0
|
||||
20250403,140000,18082966,469,469,469,469,0
|
||||
20250403,135900,18082966,469,469,469,469,0
|
||||
20250403,135800,18082966,469,469,469,469,0
|
||||
20250403,135700,18082966,469,469,469,469,0
|
||||
20250403,135600,18082966,469,469,469,469,0
|
||||
20250403,135500,18082966,469,469,469,469,0
|
||||
20250403,135400,18082966,469,469,469,469,0
|
||||
20250403,135300,18082966,469,470,470,469,64
|
||||
20250403,135200,18052947,470,470,470,470,0
|
||||
20250403,135100,18052947,470,470,470,470,0
|
||||
20250403,135000,18052947,470,470,470,470,0
|
||||
20250403,134900,18052947,470,470,470,470,0
|
||||
20250403,134800,18052947,470,470,470,470,0
|
||||
20250403,134700,18052947,470,470,470,470,0
|
||||
20250403,134600,18052947,470,470,470,470,0
|
||||
20250403,134500,18052947,470,470,470,470,0
|
||||
20250403,134400,18052947,470,470,473,470,182
|
||||
20250403,134300,17967169,469,469,469,469,577
|
||||
20250403,134200,17696556,469,469,469,469,0
|
||||
20250403,134100,17696556,469,469,469,469,0
|
||||
20250403,134000,17696556,469,469,469,469,0
|
||||
20250403,133900,17696556,469,469,469,469,0
|
||||
20250403,133800,17696556,469,469,469,469,0
|
||||
20250403,133700,17696556,469,469,469,469,0
|
||||
20250403,133600,17696556,469,469,469,469,0
|
||||
20250403,133500,17696556,469,469,469,469,0
|
||||
20250403,133400,17696556,469,469,469,469,71
|
||||
20250403,133300,17663257,468,468,468,468,0
|
||||
20250403,133200,17663257,468,468,468,468,0
|
||||
20250403,133100,17663257,468,468,468,468,50
|
||||
20250403,133000,17639857,469,469,469,469,0
|
||||
20250403,132900,17639857,469,469,469,469,0
|
||||
20250403,132800,17639857,469,469,469,469,0
|
||||
20250403,132700,17639857,469,469,469,469,0
|
||||
20250403,132600,17639857,469,469,469,469,0
|
||||
20250403,132500,17639857,469,469,469,469,0
|
||||
20250403,132400,17639857,469,469,469,469,0
|
||||
20250403,132300,17639857,469,469,469,469,0
|
||||
20250403,132200,17639857,469,469,469,469,0
|
||||
20250403,132100,17639857,469,469,469,469,0
|
||||
20250403,132000,17639857,469,469,469,469,0
|
||||
20250403,131900,17639857,469,469,469,469,0
|
||||
20250403,131800,17639857,469,469,469,469,0
|
||||
20250403,131700,17639857,469,469,469,469,0
|
||||
20250403,131600,17639857,469,469,469,469,0
|
||||
20250403,131500,17639857,469,469,469,469,0
|
||||
20250403,131400,17639857,469,469,469,469,0
|
||||
20250403,131300,17639857,469,469,469,469,0
|
||||
20250403,131200,17639857,469,469,469,469,0
|
||||
20250403,131100,17639857,469,469,469,469,0
|
||||
20250403,131000,17639857,469,469,469,469,0
|
||||
20250403,130900,17639857,469,469,469,469,0
|
||||
20250403,130800,17639857,469,469,469,469,0
|
||||
20250403,130700,17639857,469,469,469,469,1
|
||||
20250403,130600,17639388,469,469,469,469,0
|
||||
20250403,130500,17639388,469,469,469,469,123
|
||||
20250403,130400,17581701,468,468,468,468,501
|
||||
20250403,130300,17347233,468,468,468,468,0
|
||||
20250403,130200,17347233,468,468,468,468,0
|
||||
20250403,130100,17347233,468,468,468,468,0
|
||||
20250403,130000,17347233,468,468,468,468,0
|
||||
20250403,125900,17347233,468,468,468,468,0
|
||||
20250403,125800,17347233,468,468,468,468,0
|
||||
20250403,125700,17347233,468,468,468,468,0
|
||||
20250403,125600,17347233,468,468,468,468,3
|
||||
20250403,125500,17345829,469,469,469,469,0
|
||||
20250403,125400,17345829,469,469,469,469,0
|
||||
20250403,125300,17345829,469,469,469,469,0
|
||||
20250403,125200,17345829,469,469,469,469,0
|
||||
20250403,125100,17345829,469,469,469,469,0
|
||||
20250403,125000,17345829,469,469,469,469,0
|
||||
20250403,124900,17345829,469,469,469,469,0
|
||||
20250403,124800,17345829,469,469,469,469,0
|
||||
20250403,124700,17345829,469,469,469,469,0
|
||||
20250403,124600,17345829,469,469,469,469,0
|
||||
20250403,124500,17345829,469,468,469,468,60
|
||||
20250403,124400,17317690,466,466,466,466,1
|
||||
20250403,124300,17317224,464,464,464,464,0
|
||||
20250403,124200,17317224,464,464,464,464,0
|
||||
20250403,124100,17317224,464,464,464,464,35
|
||||
20250403,124000,17300984,466,466,466,466,1
|
||||
20250403,123900,17300518,466,466,466,466,0
|
||||
20250403,123800,17300518,466,466,466,466,0
|
||||
20250403,123700,17300518,466,466,466,466,1
|
||||
20250403,123600,17300052,466,466,466,466,0
|
||||
20250403,123500,17300052,466,466,466,466,2
|
||||
20250403,123400,17299120,464,464,464,464,0
|
||||
20250403,123300,17299120,464,464,464,464,0
|
||||
20250403,123200,17299120,464,464,464,464,0
|
||||
20250403,123100,17299120,464,464,464,464,469
|
||||
20250403,123000,17081504,468,468,468,468,1000
|
||||
20250403,122900,16613504,468,464,468,464,219
|
||||
20250403,122800,16511288,464,466,466,464,6938
|
||||
20250403,122700,13290496,465,465,465,465,0
|
||||
20250403,122600,13290496,465,465,465,465,0
|
||||
20250403,122500,13290496,465,465,465,465,0
|
||||
20250403,122400,13290496,465,465,465,465,0
|
||||
20250403,122300,13290496,465,465,465,465,0
|
||||
20250403,122200,13290496,465,465,465,465,0
|
||||
20250403,122100,13290496,465,465,465,465,0
|
||||
20250403,122000,13290496,465,465,465,465,0
|
||||
20250403,121900,13290496,465,465,465,465,0
|
||||
20250403,121800,13290496,465,465,465,465,178
|
||||
20250403,121700,13207726,466,466,466,466,1
|
||||
20250403,121600,13207260,466,466,466,466,0
|
||||
20250403,121500,13207260,466,466,466,466,1
|
||||
20250403,121400,13206794,466,466,466,466,1
|
||||
20250403,121300,13206328,466,466,466,466,0
|
||||
20250403,121200,13206328,466,466,466,466,9
|
||||
20250403,121100,13202134,467,467,467,467,0
|
||||
20250403,121000,13202134,467,467,467,467,0
|
||||
20250403,120900,13202134,467,467,467,467,0
|
||||
20250403,120800,13202134,467,467,467,467,0
|
||||
20250403,120700,13202134,467,467,467,467,0
|
||||
20250403,120600,13202134,467,467,467,467,0
|
||||
20250403,120500,13202134,467,467,467,467,0
|
||||
20250403,120400,13202134,467,467,467,467,0
|
||||
20250403,120300,13202134,467,467,467,467,0
|
||||
20250403,120200,13202134,467,467,467,467,0
|
||||
20250403,120100,13202134,467,467,467,467,0
|
||||
20250403,120000,13202134,467,467,467,467,0
|
||||
20250403,115900,13202134,467,467,467,467,0
|
||||
20250403,115800,13202134,467,467,467,467,1
|
||||
20250403,115700,13201667,467,467,467,467,0
|
||||
20250403,115600,13201667,467,467,467,467,0
|
||||
20250403,115500,13201667,467,467,467,467,0
|
||||
20250403,115400,13201667,467,467,467,467,0
|
||||
20250403,115300,13201667,467,467,467,467,1
|
||||
20250403,115200,13201200,467,467,467,467,0
|
||||
20250403,115100,13201200,467,467,467,467,0
|
||||
20250403,115000,13201200,467,467,467,467,1
|
||||
20250403,114900,13200733,465,465,465,465,0
|
||||
20250403,114800,13200733,465,465,465,465,0
|
||||
20250403,114700,13200733,465,465,465,465,100
|
||||
20250403,114600,13154233,467,467,467,467,0
|
||||
20250403,114500,13154233,467,467,467,467,1
|
||||
20250403,114400,13153766,467,467,467,467,0
|
||||
20250403,114300,13153766,467,467,467,467,0
|
||||
20250403,114200,13153766,467,467,467,467,0
|
||||
20250403,114100,13153766,467,467,467,467,0
|
||||
20250403,114000,13153766,467,467,467,467,1
|
||||
20250403,113900,13153299,467,467,467,467,0
|
||||
20250403,113800,13153299,467,467,467,467,1
|
||||
20250403,113700,13152832,465,465,465,465,0
|
||||
20250403,113600,13152832,465,465,465,465,2649
|
||||
20250403,113500,11921047,464,464,464,464,7
|
||||
20250403,113400,11917799,465,465,465,465,0
|
||||
20250403,113300,11917799,465,465,465,465,101
|
||||
20250403,113200,11870834,465,465,465,465,0
|
||||
20250403,113100,11870834,465,465,465,465,0
|
||||
20250403,113000,11870834,465,465,465,465,0
|
||||
20250403,112900,11870834,465,465,465,465,0
|
||||
20250403,112800,11870834,465,465,465,465,0
|
||||
20250403,112700,11870834,465,465,465,465,0
|
||||
20250403,112600,11870834,465,465,465,465,0
|
||||
20250403,112500,11870834,465,465,465,465,0
|
||||
20250403,112400,11870834,465,465,465,465,0
|
||||
20250403,112300,11870834,465,465,465,465,0
|
||||
20250403,112200,11870834,465,465,465,465,1
|
||||
20250403,112100,11870369,465,465,465,465,0
|
||||
20250403,112000,11870369,465,465,465,465,0
|
||||
20250403,111900,11870369,465,465,465,465,0
|
||||
20250403,111800,11870369,465,465,465,465,0
|
||||
20250403,111700,11870369,465,465,465,465,100
|
||||
20250403,111600,11823869,465,465,465,465,50
|
||||
20250403,111500,11800619,465,465,465,465,150
|
||||
20250403,111400,11730869,465,465,465,465,90
|
||||
20250403,111300,11689019,465,465,465,465,110
|
||||
20250403,111200,11637869,464,464,464,464,0
|
||||
20250403,111100,11637869,464,464,464,464,0
|
||||
20250403,111000,11637869,464,464,464,464,0
|
||||
20250403,110900,11637869,464,464,464,464,0
|
||||
20250403,110800,11637869,464,464,464,464,0
|
||||
20250403,110700,11637869,464,464,464,464,0
|
||||
20250403,110600,11637869,464,464,464,464,0
|
||||
20250403,110500,11637869,464,464,464,464,0
|
||||
20250403,110400,11637869,464,464,464,464,0
|
||||
20250403,110300,11637869,464,464,464,464,0
|
||||
20250403,110200,11637869,464,464,465,464,3
|
||||
20250403,110100,11636476,462,462,462,462,0
|
||||
20250403,110000,11636476,462,462,462,462,0
|
||||
20250403,105900,11636476,462,462,462,462,0
|
||||
20250403,105800,11636476,462,462,462,462,0
|
||||
20250403,105700,11636476,462,462,462,462,0
|
||||
20250403,105600,11636476,462,462,462,462,25
|
||||
20250403,105500,11624926,463,465,465,463,2000
|
||||
20250403,105400,10698902,466,466,466,466,0
|
||||
20250403,105300,10698902,466,466,466,466,0
|
||||
20250403,105200,10698902,466,466,466,466,0
|
||||
20250403,105100,10698902,466,466,466,466,0
|
||||
20250403,105000,10698902,466,466,466,466,0
|
||||
20250403,104900,10698902,466,466,466,466,0
|
||||
20250403,104800,10698902,466,466,466,466,263
|
||||
20250403,104700,10576344,466,466,466,466,0
|
||||
20250403,104600,10576344,466,466,466,466,0
|
||||
20250403,104500,10576344,466,466,466,466,0
|
||||
20250403,104400,10576344,466,466,466,466,5
|
||||
20250403,104300,10574014,465,465,465,465,0
|
||||
20250403,104200,10574014,465,465,465,465,0
|
||||
20250403,104100,10574014,465,465,465,465,0
|
||||
20250403,104000,10574014,465,465,465,465,0
|
||||
20250403,103900,10574014,465,465,465,465,0
|
||||
20250403,103800,10574014,465,465,465,465,0
|
||||
20250403,103700,10574014,465,465,465,465,0
|
||||
20250403,103600,10574014,465,465,465,465,0
|
||||
20250403,103500,10574014,465,465,465,465,0
|
||||
20250403,103400,10574014,465,465,465,465,1
|
||||
20250403,103300,10573549,465,465,465,465,0
|
||||
20250403,103200,10573549,465,465,465,465,0
|
||||
20250403,103100,10573549,465,465,465,465,0
|
||||
20250403,103000,10573549,465,465,465,465,0
|
||||
20250403,102900,10573549,465,465,465,465,1
|
||||
20250403,102800,10573084,464,464,464,464,0
|
||||
20250403,102700,10573084,464,464,464,464,0
|
||||
20250403,102600,10573084,464,464,464,464,0
|
||||
20250403,102500,10573084,464,464,464,464,0
|
||||
20250403,102400,10573084,464,464,464,464,0
|
||||
20250403,102300,10573084,464,464,466,464,4
|
||||
20250403,102200,10571224,464,464,464,464,0
|
||||
20250403,102100,10571224,464,464,464,464,0
|
||||
20250403,102000,10571224,464,464,464,464,0
|
||||
20250403,101900,10571224,464,464,464,464,0
|
||||
20250403,101800,10571224,464,464,464,464,0
|
||||
20250403,101700,10571224,464,464,464,464,0
|
||||
20250403,101600,10571224,464,464,464,464,0
|
||||
20250403,101500,10571224,464,464,464,464,0
|
||||
20250403,101400,10571224,464,464,464,464,1
|
||||
20250403,101300,10570760,464,464,464,464,0
|
||||
20250403,101200,10570760,464,464,464,464,1
|
||||
20250403,101100,10570296,464,464,464,464,1
|
||||
20250403,101000,10569832,466,464,466,464,8
|
||||
20250403,100900,10566106,464,464,464,464,2
|
||||
20250403,100800,10565178,466,466,466,466,0
|
||||
20250403,100700,10565178,466,466,466,466,0
|
||||
20250403,100600,10565178,466,464,466,464,2
|
||||
20250403,100500,10564248,464,464,464,464,0
|
||||
20250403,100400,10564248,464,464,464,464,0
|
||||
20250403,100300,10564248,464,464,464,464,0
|
||||
20250403,100200,10564248,464,464,464,464,15
|
||||
20250403,100100,10557288,466,465,466,464,8
|
||||
20250403,100000,10553569,462,462,462,462,0
|
||||
20250403,095900,10553569,462,462,462,462,0
|
||||
20250403,095800,10553569,462,462,462,462,0
|
||||
20250403,095700,10553569,462,462,462,462,0
|
||||
20250403,095600,10553569,462,462,462,462,0
|
||||
20250403,095500,10553569,462,463,463,462,3000
|
||||
20250403,095400,9167536,463,463,463,463,0
|
||||
20250403,095300,9167536,463,463,463,463,100
|
||||
20250403,095200,9121236,464,464,464,464,0
|
||||
20250403,095100,9121236,464,464,464,464,44
|
||||
20250403,095000,9100820,464,464,464,464,0
|
||||
20250403,094900,9100820,464,464,464,464,0
|
||||
20250403,094800,9100820,464,464,464,464,0
|
||||
20250403,094700,9100820,464,464,464,464,0
|
||||
20250403,094600,9100820,464,464,464,464,3605
|
||||
20250403,094500,7428100,464,464,464,464,8
|
||||
20250403,094400,7424388,464,464,464,464,12
|
||||
20250403,094300,7418820,464,464,464,464,533
|
||||
20250403,094200,7171508,464,464,464,464,0
|
||||
20250403,094100,7171508,464,464,464,464,0
|
||||
20250403,094000,7171508,464,464,464,464,10
|
||||
20250403,093900,7166868,464,465,465,462,4480
|
||||
20250403,093800,5091930,465,465,465,465,0
|
||||
20250403,093700,5091930,465,465,465,465,0
|
||||
20250403,093600,5091930,465,465,465,465,0
|
||||
20250403,093500,5091930,465,465,465,465,0
|
||||
20250403,093400,5091930,465,465,465,465,0
|
||||
20250403,093300,5091930,465,465,465,465,0
|
||||
20250403,093200,5091930,465,465,465,465,0
|
||||
20250403,093100,5091930,465,465,465,465,0
|
||||
20250403,093000,5091930,465,472,472,465,32
|
||||
20250403,092900,5076973,470,465,475,465,3601
|
||||
20250403,092800,3383002,465,465,465,465,4
|
||||
20250403,092700,3381142,462,462,462,462,0
|
||||
20250403,092600,3381142,462,462,462,462,0
|
||||
20250403,092500,3381142,462,462,462,462,0
|
||||
20250403,092400,3381142,462,462,462,462,1
|
||||
20250403,092300,3380680,467,467,467,467,0
|
||||
20250403,092200,3380680,467,467,467,467,500
|
||||
20250403,092100,3147180,467,467,467,467,500
|
||||
20250403,092000,2913680,468,468,468,468,0
|
||||
20250403,091900,2913680,468,464,468,464,1004
|
||||
20250403,091800,2445928,464,464,464,464,0
|
||||
20250403,091700,2445928,464,464,464,464,426
|
||||
20250403,091600,2248264,462,462,462,462,0
|
||||
20250403,091500,2248264,462,462,462,462,0
|
||||
20250403,091400,2248264,462,462,462,462,0
|
||||
20250403,091300,2248264,462,462,462,462,0
|
||||
20250403,091200,2248264,462,462,462,462,1639
|
||||
20250403,091100,1491046,462,462,462,462,0
|
||||
20250403,091000,1491046,462,462,462,462,0
|
||||
20250403,090900,1491046,462,464,464,462,337
|
||||
20250403,090800,1334863,464,464,464,464,1000
|
||||
20250403,090700,870863,464,465,465,464,1200
|
||||
20250403,090600,313664,464,464,464,464,0
|
||||
20250403,090500,313664,464,464,464,464,0
|
||||
20250403,090400,313664,464,464,464,464,0
|
||||
20250403,090300,313664,464,464,464,464,0
|
||||
20250403,090200,313664,464,464,464,464,0
|
||||
20250403,090100,313664,464,464,464,464,0
|
||||
20250403,090000,313664,464,464,464,464,676
|
||||
|
Reference in New Issue
Block a user