Update 2025-04-03 2740 candle_min
This commit is contained in:
584
012630/min/candle-20250403.csv
Normal file
584
012630/min/candle-20250403.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184200,2735102350,15990,15990,15990,15990,3533
|
||||
20250403,184100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,184000,2735102350,15990,15990,15990,15990,0
|
||||
20250403,183900,2735102350,15990,15990,15990,15990,0
|
||||
20250403,183800,2735102350,15990,15990,15990,15990,0
|
||||
20250403,183700,2735102350,15990,15990,15990,15990,0
|
||||
20250403,183600,2735102350,15990,15990,15990,15990,0
|
||||
20250403,183500,2735102350,15990,15990,15990,15990,0
|
||||
20250403,183400,2735102350,15990,15990,15990,15990,0
|
||||
20250403,183300,2735102350,15990,15990,15990,15990,0
|
||||
20250403,183200,2735102350,15990,15990,15990,15990,0
|
||||
20250403,183100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,183000,2735102350,15990,15990,15990,15990,0
|
||||
20250403,182900,2735102350,15990,15990,15990,15990,0
|
||||
20250403,182800,2735102350,15990,15990,15990,15990,0
|
||||
20250403,182700,2735102350,15990,15990,15990,15990,0
|
||||
20250403,182600,2735102350,15990,15990,15990,15990,0
|
||||
20250403,182500,2735102350,15990,15990,15990,15990,0
|
||||
20250403,182400,2735102350,15990,15990,15990,15990,0
|
||||
20250403,182300,2735102350,15990,15990,15990,15990,0
|
||||
20250403,182200,2735102350,15990,15990,15990,15990,0
|
||||
20250403,182100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,182000,2735102350,15990,15990,15990,15990,0
|
||||
20250403,181900,2735102350,15990,15990,15990,15990,0
|
||||
20250403,181800,2735102350,15990,15990,15990,15990,0
|
||||
20250403,181700,2735102350,15990,15990,15990,15990,0
|
||||
20250403,181600,2735102350,15990,15990,15990,15990,0
|
||||
20250403,181500,2735102350,15990,15990,15990,15990,0
|
||||
20250403,181400,2735102350,15990,15990,15990,15990,0
|
||||
20250403,181300,2735102350,15990,15990,15990,15990,0
|
||||
20250403,181200,2735102350,15990,15990,15990,15990,3533
|
||||
20250403,181100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,181000,2735102350,15990,15990,15990,15990,0
|
||||
20250403,180900,2735102350,15990,15990,15990,15990,0
|
||||
20250403,180800,2735102350,15990,15990,15990,15990,0
|
||||
20250403,180700,2735102350,15990,15990,15990,15990,0
|
||||
20250403,180600,2735102350,15990,15990,15990,15990,0
|
||||
20250403,180500,2735102350,15990,15990,15990,15990,0
|
||||
20250403,180400,2735102350,15990,15990,15990,15990,0
|
||||
20250403,180300,2735102350,15990,15990,15990,15990,0
|
||||
20250403,180200,2735102350,15990,15990,15990,15990,0
|
||||
20250403,180100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,180000,2735102350,15990,15990,15990,15990,0
|
||||
20250403,175900,2735102350,15990,15990,15990,15990,0
|
||||
20250403,175800,2735102350,15990,15990,15990,15990,0
|
||||
20250403,175700,2735102350,15990,15990,15990,15990,0
|
||||
20250403,175600,2735102350,15990,15990,15990,15990,0
|
||||
20250403,175500,2735102350,15990,15990,15990,15990,0
|
||||
20250403,175400,2735102350,15990,15990,15990,15990,0
|
||||
20250403,175300,2735102350,15990,15990,15990,15990,0
|
||||
20250403,175200,2735102350,15990,15990,15990,15990,0
|
||||
20250403,175100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,175000,2735102350,15990,15990,15990,15990,0
|
||||
20250403,174900,2735102350,15990,15990,15990,15990,0
|
||||
20250403,174800,2735102350,15990,15990,15990,15990,0
|
||||
20250403,174700,2735102350,15990,15990,15990,15990,0
|
||||
20250403,174600,2735102350,15990,15990,15990,15990,0
|
||||
20250403,174500,2735102350,15990,15990,15990,15990,0
|
||||
20250403,174400,2735102350,15990,15990,15990,15990,0
|
||||
20250403,174300,2735102350,15990,15990,15990,15990,0
|
||||
20250403,174200,2735102350,15990,15990,15990,15990,3533
|
||||
20250403,174100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,174000,2735102350,15990,15990,15990,15990,0
|
||||
20250403,173900,2735102350,15990,15990,15990,15990,0
|
||||
20250403,173800,2735102350,15990,15990,15990,15990,0
|
||||
20250403,173700,2735102350,15990,15990,15990,15990,0
|
||||
20250403,173600,2735102350,15990,15990,15990,15990,0
|
||||
20250403,173500,2735102350,15990,15990,15990,15990,0
|
||||
20250403,173400,2735102350,15990,15990,15990,15990,0
|
||||
20250403,173300,2735102350,15990,15990,15990,15990,0
|
||||
20250403,173200,2735102350,15990,15990,15990,15990,0
|
||||
20250403,173100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,173000,2735102350,15990,15990,15990,15990,0
|
||||
20250403,172900,2735102350,15990,15990,15990,15990,0
|
||||
20250403,172800,2735102350,15990,15990,15990,15990,0
|
||||
20250403,172700,2735102350,15990,15990,15990,15990,0
|
||||
20250403,172600,2735102350,15990,15990,15990,15990,0
|
||||
20250403,172500,2735102350,15990,15990,15990,15990,0
|
||||
20250403,172400,2735102350,15990,15990,15990,15990,0
|
||||
20250403,172300,2735102350,15990,15990,15990,15990,0
|
||||
20250403,172200,2735102350,15990,15990,15990,15990,0
|
||||
20250403,172100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,172000,2735102350,15990,15990,15990,15990,0
|
||||
20250403,171900,2735102350,15990,15990,15990,15990,0
|
||||
20250403,171800,2735102350,15990,15990,15990,15990,0
|
||||
20250403,171700,2735102350,15990,15990,15990,15990,0
|
||||
20250403,171600,2735102350,15990,15990,15990,15990,0
|
||||
20250403,171500,2735102350,15990,15990,15990,15990,0
|
||||
20250403,171400,2735102350,15990,15990,15990,15990,0
|
||||
20250403,171300,2735102350,15990,15990,15990,15990,0
|
||||
20250403,171200,2735102350,15990,15990,15990,15990,3533
|
||||
20250403,171100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,171000,2735102350,15990,15990,15990,15990,0
|
||||
20250403,170900,2735102350,15990,15990,15990,15990,0
|
||||
20250403,170800,2735102350,15990,15990,15990,15990,0
|
||||
20250403,170700,2735102350,15990,15990,15990,15990,0
|
||||
20250403,170600,2735102350,15990,15990,15990,15990,0
|
||||
20250403,170500,2735102350,15990,15990,15990,15990,0
|
||||
20250403,170400,2735102350,15990,15990,15990,15990,0
|
||||
20250403,170300,2735102350,15990,15990,15990,15990,0
|
||||
20250403,170200,2735102350,15990,15990,15990,15990,0
|
||||
20250403,170100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,170000,2735102350,15990,15990,15990,15990,0
|
||||
20250403,165900,2735102350,15990,15990,15990,15990,0
|
||||
20250403,165800,2735102350,15990,15990,15990,15990,0
|
||||
20250403,165700,2735102350,15990,15990,15990,15990,0
|
||||
20250403,165600,2735102350,15990,15990,15990,15990,0
|
||||
20250403,165500,2735102350,15990,15990,15990,15990,0
|
||||
20250403,165400,2735102350,15990,15990,15990,15990,0
|
||||
20250403,165300,2735102350,15990,15990,15990,15990,0
|
||||
20250403,165200,2735102350,15990,15990,15990,15990,0
|
||||
20250403,165100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,165000,2735102350,15990,15990,15990,15990,0
|
||||
20250403,164900,2735102350,15990,15990,15990,15990,0
|
||||
20250403,164800,2735102350,15990,15990,15990,15990,0
|
||||
20250403,164700,2735102350,15990,15990,15990,15990,0
|
||||
20250403,164600,2735102350,15990,15990,15990,15990,0
|
||||
20250403,164500,2735102350,15990,15990,15990,15990,0
|
||||
20250403,164400,2735102350,15990,15990,15990,15990,0
|
||||
20250403,164300,2735102350,15990,15990,15990,15990,0
|
||||
20250403,164200,2735102350,15990,15990,15990,15990,3533
|
||||
20250403,164100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,164000,2735102350,15990,15990,15990,15990,0
|
||||
20250403,163900,2735102350,15990,15990,15990,15990,0
|
||||
20250403,163800,2735102350,15990,15990,15990,15990,0
|
||||
20250403,163700,2735102350,15990,15990,15990,15990,0
|
||||
20250403,163600,2735102350,15990,15990,15990,15990,0
|
||||
20250403,163500,2735102350,15990,15990,15990,15990,0
|
||||
20250403,163400,2735102350,15990,15990,15990,15990,0
|
||||
20250403,163300,2735102350,15990,15990,15990,15990,0
|
||||
20250403,163200,2735102350,15990,15990,15990,15990,0
|
||||
20250403,163100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,163000,2735102350,15990,15990,15990,15990,0
|
||||
20250403,162900,2735102350,15990,15990,15990,15990,0
|
||||
20250403,162800,2735102350,15990,15990,15990,15990,0
|
||||
20250403,162700,2735102350,15990,15990,15990,15990,0
|
||||
20250403,162600,2735102350,15990,15990,15990,15990,0
|
||||
20250403,162500,2735102350,15990,15990,15990,15990,0
|
||||
20250403,162400,2735102350,15990,15990,15990,15990,0
|
||||
20250403,162300,2735102350,15990,15990,15990,15990,0
|
||||
20250403,162200,2735102350,15990,15990,15990,15990,0
|
||||
20250403,162100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,162000,2735102350,15990,15990,15990,15990,0
|
||||
20250403,161900,2735102350,15990,15990,15990,15990,0
|
||||
20250403,161800,2735102350,15990,15990,15990,15990,0
|
||||
20250403,161700,2735102350,15990,15990,15990,15990,0
|
||||
20250403,161600,2735102350,15990,15990,15990,15990,0
|
||||
20250403,161500,2735102350,15990,15990,15990,15990,0
|
||||
20250403,161400,2735102350,15990,15990,15990,15990,0
|
||||
20250403,161300,2735102350,15990,15990,15990,15990,0
|
||||
20250403,161200,2735102350,15990,15990,15990,15990,3533
|
||||
20250403,161100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,161000,2735102350,15990,15990,15990,15990,0
|
||||
20250403,160900,2735102350,15990,15990,15990,15990,0
|
||||
20250403,160800,2735102350,15990,15990,15990,15990,0
|
||||
20250403,160700,2735102350,15990,15990,15990,15990,0
|
||||
20250403,160600,2735102350,15990,15990,15990,15990,0
|
||||
20250403,160500,2735102350,15990,15990,15990,15990,0
|
||||
20250403,160400,2735102350,15990,15990,15990,15990,0
|
||||
20250403,160300,2735102350,15990,15990,15990,15990,0
|
||||
20250403,160200,2735102350,15990,15990,15990,15990,0
|
||||
20250403,160100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,160000,2735102350,15990,15990,15990,15990,0
|
||||
20250403,155900,2735102350,15990,15990,15990,15990,0
|
||||
20250403,155800,2735102350,15990,15990,15990,15990,0
|
||||
20250403,155700,2735102350,15990,15990,15990,15990,0
|
||||
20250403,155600,2735102350,15990,15990,15990,15990,0
|
||||
20250403,155500,2735102350,15990,15990,15990,15990,0
|
||||
20250403,155400,2735102350,15990,15990,15990,15990,0
|
||||
20250403,155300,2735102350,15990,15990,15990,15990,0
|
||||
20250403,155200,2735102350,15990,15990,15990,15990,0
|
||||
20250403,155100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,155000,2735102350,15990,15990,15990,15990,0
|
||||
20250403,154900,2735102350,15990,15990,15990,15990,0
|
||||
20250403,154800,2735102350,15990,15990,15990,15990,0
|
||||
20250403,154700,2735102350,15990,15990,15990,15990,0
|
||||
20250403,154600,2735102350,15990,15990,15990,15990,0
|
||||
20250403,154500,2735102350,15990,15990,15990,15990,0
|
||||
20250403,154400,2735102350,15990,15990,15990,15990,0
|
||||
20250403,154300,2735102350,15990,15990,15990,15990,0
|
||||
20250403,154200,2735102350,15990,15990,15990,15990,3533
|
||||
20250403,154100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,154000,2735102350,15990,15990,15990,15990,0
|
||||
20250403,153900,2735102350,15990,15990,15990,15990,0
|
||||
20250403,153800,2735102350,15990,15990,15990,15990,0
|
||||
20250403,153700,2735102350,15990,15990,15990,15990,0
|
||||
20250403,153600,2735102350,15990,15990,15990,15990,0
|
||||
20250403,153500,2735102350,15990,15990,15990,15990,0
|
||||
20250403,153400,2735102350,15990,15990,15990,15990,0
|
||||
20250403,153300,2735102350,15990,15990,15990,15990,0
|
||||
20250403,153200,2735102350,15990,15990,15990,15990,0
|
||||
20250403,153100,2735102350,15990,15990,15990,15990,0
|
||||
20250403,153000,2735102350,15990,15990,15990,15990,3533
|
||||
20250403,152900,2678609680,15990,15990,15990,15990,0
|
||||
20250403,152800,2678609680,15990,15990,15990,15990,0
|
||||
20250403,152700,2678609680,15990,15990,15990,15990,0
|
||||
20250403,152600,2678609680,15990,15990,15990,15990,0
|
||||
20250403,152500,2678609680,15990,15990,15990,15990,0
|
||||
20250403,152400,2678609680,15990,15990,15990,15990,0
|
||||
20250403,152300,2678609680,15990,15990,15990,15990,0
|
||||
20250403,152200,2678609680,15990,15990,15990,15990,0
|
||||
20250403,152100,2678609680,15990,15990,15990,15990,0
|
||||
20250403,152000,2678609680,15990,15990,15990,15990,0
|
||||
20250403,151900,2678609680,15990,15970,15990,15970,895
|
||||
20250403,151800,2664307020,15970,15950,15970,15940,169
|
||||
20250403,151700,2661609070,15950,15950,15960,15950,73
|
||||
20250403,151600,2660444010,15960,15960,15960,15940,419
|
||||
20250403,151500,2653758110,15970,15970,15980,15970,569
|
||||
20250403,151400,2644670700,15970,15970,15980,15940,3465
|
||||
20250403,151300,2589402040,15970,15980,15990,15970,1064
|
||||
20250403,151200,2572405120,15990,15990,16000,15990,511
|
||||
20250403,151100,2564232760,15990,15990,15990,15980,87
|
||||
20250403,151000,2562841920,15980,15970,15990,15970,423
|
||||
20250403,150900,2556080590,15990,15990,15990,15970,698
|
||||
20250403,150800,2544919680,15970,15970,15990,15970,566
|
||||
20250403,150700,2535874290,15980,15980,15980,15970,87
|
||||
20250403,150600,2534484060,15980,15980,15980,15970,149
|
||||
20250403,150500,2532103070,15970,15980,15980,15970,605
|
||||
20250403,150400,2522438490,15980,15970,15980,15970,52
|
||||
20250403,150300,2521607600,15960,15960,15970,15960,696
|
||||
20250403,150200,2510493250,15970,15960,15970,15960,92
|
||||
20250403,150100,2509024320,15960,15960,15970,15960,45
|
||||
20250403,150000,2508305740,15960,15970,15970,15960,196
|
||||
20250403,145900,2505176250,15960,15970,15970,15960,205
|
||||
20250403,145800,2501903310,15970,15970,15970,15960,94
|
||||
20250403,145700,2500402170,15970,15970,15970,15970,111
|
||||
20250403,145600,2498629500,15970,15960,15970,15960,220
|
||||
20250403,145500,2495117700,15960,15960,15970,15960,155
|
||||
20250403,145400,2492642710,15960,15970,15970,15960,117
|
||||
20250403,145300,2490774330,15970,15970,15970,15960,107
|
||||
20250403,145200,2489065840,15970,15970,15970,15970,51
|
||||
20250403,145100,2488251370,15970,15950,15970,15950,158
|
||||
20250403,145000,2485728300,15960,15970,15970,15960,288
|
||||
20250403,144900,2481130220,15970,15970,15980,15960,113
|
||||
20250403,144800,2479325740,15970,15980,15990,15950,1339
|
||||
20250403,144700,2457945140,15980,15980,15990,15970,191
|
||||
20250403,144600,2454892320,15990,15990,16000,15980,686
|
||||
20250403,144500,2443926980,16000,15990,16000,15980,212
|
||||
20250403,144400,2440536550,16000,15990,16000,15990,246
|
||||
20250403,144300,2436602220,16000,16000,16000,15980,419
|
||||
20250403,144200,2429901860,16000,15990,16000,15990,134
|
||||
20250403,144100,2427758210,15980,15990,15990,15980,80
|
||||
20250403,144000,2426479080,15990,15980,16000,15980,256
|
||||
20250403,143900,2422386440,15980,15970,15980,15970,91
|
||||
20250403,143800,2420932270,15980,15980,15980,15970,144
|
||||
20250403,143700,2418631390,15980,15970,15980,15970,523
|
||||
20250403,143600,2410276580,15980,15980,15980,15970,155
|
||||
20250403,143500,2407799710,15980,15990,15990,15970,222
|
||||
20250403,143400,2404252220,15980,15980,15990,15980,188
|
||||
20250403,143300,2401246640,15980,15970,15990,15970,207
|
||||
20250403,143200,2397938670,15990,15990,15990,15980,266
|
||||
20250403,143100,2393687400,15990,15990,15990,15980,126
|
||||
20250403,143000,2391672670,15990,15990,16000,15970,224
|
||||
20250403,142900,2388091770,16000,16000,16000,15980,161
|
||||
20250403,142800,2385516720,16000,16000,16000,15990,390
|
||||
20250403,142700,2379279340,15990,16000,16000,15980,3026
|
||||
20250403,142600,2330895260,16000,16000,16000,15990,87
|
||||
20250403,142500,2329503460,16000,15990,16000,15990,312
|
||||
20250403,142400,2324511910,16000,15990,16000,15990,217
|
||||
20250403,142300,2321040350,16000,16010,16010,15990,694
|
||||
20250403,142200,2309937960,16020,16020,16030,16010,1385
|
||||
20250403,142100,2287750340,16030,16020,16030,16020,496
|
||||
20250403,142000,2279801570,16030,16030,16030,16020,302
|
||||
20250403,141900,2274962060,16030,16030,16030,16010,468
|
||||
20250403,141800,2267465740,16030,16010,16030,16000,247
|
||||
20250403,141700,2263508080,16020,16000,16030,16000,3309
|
||||
20250403,141600,2210558910,16000,16000,16000,15990,392
|
||||
20250403,141500,2204287250,16000,16000,16000,16000,2814
|
||||
20250403,141400,2159263250,16000,16000,16000,15990,65
|
||||
20250403,141300,2158223370,15990,15990,16000,15990,329
|
||||
20250403,141200,2152959790,16000,15990,16000,15990,173
|
||||
20250403,141100,2150191880,16000,15990,16000,15990,98
|
||||
20250403,141000,2148624090,16000,16000,16000,15990,633
|
||||
20250403,140900,2138501230,16000,16000,16000,15990,311
|
||||
20250403,140800,2133525920,16000,16000,16000,15990,241
|
||||
20250403,140700,2129670520,16000,16000,16000,15990,226
|
||||
20250403,140600,2126054560,16000,16000,16000,15990,239
|
||||
20250403,140500,2122230590,16000,15990,16000,15980,835
|
||||
20250403,140400,2108878390,15990,15980,15990,15980,116
|
||||
20250403,140300,2107023590,15990,15990,15990,15990,195
|
||||
20250403,140200,2103905540,15980,15990,15990,15980,188
|
||||
20250403,140100,2100899480,15990,15980,15990,15980,156
|
||||
20250403,140000,2098405330,15980,15970,15980,15970,274
|
||||
20250403,135900,2094026950,15970,15970,15980,15970,179
|
||||
20250403,135800,2091166880,15970,15970,15980,15970,113
|
||||
20250403,135700,2089361380,15970,15980,15980,15970,189
|
||||
20250403,135600,2086341570,15970,15980,15980,15970,165
|
||||
20250403,135500,2083705240,15980,15990,15990,15980,593
|
||||
20250403,135400,2074228800,15990,15980,15990,15980,301
|
||||
20250403,135300,2069416120,15990,15980,15990,15980,115
|
||||
20250403,135200,2067577870,15990,15980,15990,15980,147
|
||||
20250403,135100,2065227560,15980,15990,15990,15980,253
|
||||
20250403,135000,2061182430,15990,15980,15990,15980,176
|
||||
20250403,134900,2058368700,15980,15990,15990,15980,470
|
||||
20250403,134800,2050856670,15980,15990,15990,15980,188
|
||||
20250403,134700,2047850840,15990,15980,15990,15980,210
|
||||
20250403,134600,2044493490,15980,15980,15990,15980,385
|
||||
20250403,134500,2038337480,15990,15990,15990,15980,1333
|
||||
20250403,134400,2017033880,15990,15990,15990,15980,168
|
||||
20250403,134300,2014347710,15980,15990,15990,15980,174
|
||||
20250403,134200,2011566000,15990,15980,15990,15980,201
|
||||
20250403,134100,2008352110,15980,15990,15990,15980,152
|
||||
20250403,134000,2005922070,15990,15980,15990,15980,214
|
||||
20250403,133900,2002500550,15980,15980,15990,15980,247
|
||||
20250403,133800,1998551980,15990,15980,15990,15980,220
|
||||
20250403,133700,1995035930,15980,15980,15980,15970,193
|
||||
20250403,133600,1991951870,15980,15980,15980,15970,307
|
||||
20250403,133500,1987046450,15970,15970,15980,15970,100
|
||||
20250403,133400,1985448890,15980,15980,15980,15970,140
|
||||
20250403,133300,1983211900,15980,15970,15980,15970,185
|
||||
20250403,133200,1980256170,15980,15980,15980,15970,129
|
||||
20250403,133100,1978194860,15970,15970,15980,15970,168
|
||||
20250403,133000,1975510940,15970,15980,15980,15970,110
|
||||
20250403,132900,1973753310,15970,15980,15980,15970,166
|
||||
20250403,132800,1971100670,15980,15970,15980,15970,292
|
||||
20250403,132700,1966436130,15970,15970,15980,15970,51
|
||||
20250403,132600,1965621230,15970,15960,15970,15960,323
|
||||
20250403,132500,1960463190,15960,15970,15970,15960,350
|
||||
20250403,132400,1954873760,15960,15960,15970,15960,79
|
||||
20250403,132300,1953612740,15970,15960,15970,15960,128
|
||||
20250403,132200,1951568680,15970,15960,15970,15960,164
|
||||
20250403,132100,1948949870,15960,15970,15970,15960,56
|
||||
20250403,132000,1948055920,15970,15970,15970,15960,408
|
||||
20250403,131900,1941541720,15970,15970,15970,15960,164
|
||||
20250403,131800,1938922990,15970,15960,15970,15960,109
|
||||
20250403,131700,1937182350,15960,15960,15970,15960,344
|
||||
20250403,131600,1931689330,15960,15970,15970,15960,225
|
||||
20250403,131500,1928096870,15960,15970,15970,15960,56
|
||||
20250403,131400,1927202650,15960,15970,15970,15960,171
|
||||
20250403,131300,1924471990,15970,15960,15970,15950,180
|
||||
20250403,131200,1921598260,15970,15960,15970,15950,569
|
||||
20250403,131100,1912516925,15955,15960,15960,15955,214
|
||||
20250403,131000,1909101505,15950,15960,15960,15950,124
|
||||
20250403,130900,1907122765,15950,15960,15960,15950,41
|
||||
20250403,130800,1906468435,15950,15950,15960,15950,199
|
||||
20250403,130700,1903292865,15950,15950,15950,15940,143
|
||||
20250403,130600,1901012105,15950,15960,15960,15950,837
|
||||
20250403,130500,1887658515,15970,15960,15970,15960,211
|
||||
20250403,130400,1884289065,15960,15960,15960,15960,7
|
||||
20250403,130300,1884177345,15970,15960,15970,15960,81
|
||||
20250403,130200,1882883965,15960,15960,15970,15960,282
|
||||
20250403,130100,1878381785,15960,15970,15970,15960,866
|
||||
20250403,130000,1864559765,15970,15970,15970,15960,202
|
||||
20250403,125900,1861334065,15960,15970,15970,15960,213
|
||||
20250403,125800,1857932625,15960,15960,15970,15960,113
|
||||
20250403,125700,1856128745,15960,15970,15970,15960,16
|
||||
20250403,125600,1855873255,15970,15970,15970,15960,180
|
||||
20250403,125500,1852998995,15970,15960,15970,15960,149
|
||||
20250403,125400,1850619845,15960,15960,15960,15960,392
|
||||
20250403,125300,1844363525,15960,15970,15970,15960,96
|
||||
20250403,125200,1842830725,15970,15960,15970,15960,154
|
||||
20250403,125100,1840371925,15960,15970,15970,15960,10
|
||||
20250403,125000,1840212265,15970,15960,15970,15960,120
|
||||
20250403,124900,1838296585,15960,15980,15980,15960,483
|
||||
20250403,124800,1830584325,15970,15970,15970,15970,42
|
||||
20250403,124700,1829913585,15970,15970,15980,15970,66
|
||||
20250403,124600,1828859515,15960,15970,15970,15960,244
|
||||
20250403,124500,1824963235,15970,15970,15970,15960,49
|
||||
20250403,124400,1824180765,15960,15960,15970,15960,204
|
||||
20250403,124300,1820924415,15960,15960,15970,15960,378
|
||||
20250403,124200,1814890575,15960,15970,15980,15960,361
|
||||
20250403,124100,1809125295,15970,15970,15980,15970,550
|
||||
20250403,124000,1800340685,15980,15980,15980,15970,245
|
||||
20250403,123900,1796425625,15970,15970,15970,15970,49
|
||||
20250403,123800,1795643095,15980,15980,15980,15970,225
|
||||
20250403,123700,1792047755,15980,15960,15980,15960,294
|
||||
20250403,123600,1787350305,15970,15970,15970,15970,81
|
||||
20250403,123500,1786056735,15960,15970,15970,15960,213
|
||||
20250403,123400,1782655555,15970,15970,15970,15970,105
|
||||
20250403,123300,1780978705,15970,15960,15970,15960,136
|
||||
20250403,123200,1778807435,15960,15970,15970,15960,66
|
||||
20250403,123100,1777753425,15970,15960,15970,15960,51
|
||||
20250403,123000,1776939405,15950,15950,15970,15950,263
|
||||
20250403,122900,1772741715,15950,15960,15960,15950,145
|
||||
20250403,122800,1770427825,15960,15970,15970,15960,164
|
||||
20250403,122700,1767809265,15960,15960,15960,15960,31
|
||||
20250403,122600,1767314505,15970,15960,15970,15960,156
|
||||
20250403,122500,1764824245,15970,15970,15980,15970,239
|
||||
20250403,122400,1761006985,15970,15960,15970,15960,45
|
||||
20250403,122300,1760288725,15970,15960,15970,15960,75
|
||||
20250403,122200,1759091265,15970,15970,15970,15960,153
|
||||
20250403,122100,1756648245,15970,15970,15970,15960,42
|
||||
20250403,122000,1755977605,15970,15950,15970,15950,428
|
||||
20250403,121900,1749145905,15960,15950,15960,15950,28
|
||||
20250403,121800,1748699255,15940,15960,15960,15940,123
|
||||
20250403,121700,1746737155,15950,15960,15960,15950,157
|
||||
20250403,121600,1744232445,15960,15960,15960,15960,54
|
||||
20250403,121500,1743370605,15950,15950,15960,15950,285
|
||||
20250403,121400,1738823535,15950,15950,15950,15950,55
|
||||
20250403,121300,1737946285,15960,15980,15980,15950,292
|
||||
20250403,121200,1733284085,15980,15960,15980,15960,235
|
||||
20250403,121100,1729530115,15970,15970,15970,15960,52
|
||||
20250403,121000,1728699725,15970,15970,15980,15970,253
|
||||
20250403,120900,1724657275,15970,15960,15970,15960,125
|
||||
20250403,120800,1722661185,15970,15970,15980,15970,175
|
||||
20250403,120700,1719866335,15980,15970,15980,15970,89
|
||||
20250403,120600,1718444445,15970,15980,15980,15970,199
|
||||
20250403,120500,1715264945,15980,15970,15980,15970,148
|
||||
20250403,120400,1712900885,15970,15980,15980,15970,36
|
||||
20250403,120300,1712325955,15980,15970,15980,15940,920
|
||||
20250403,120200,1697639795,15970,15980,15980,15970,34
|
||||
20250403,120100,1697096575,15980,15980,15980,15980,37
|
||||
20250403,120000,1696505315,15980,15960,15980,15960,744
|
||||
20250403,115900,1684627715,15960,15960,15960,15950,88
|
||||
20250403,115800,1683223325,15960,15940,15960,15940,1458
|
||||
20250403,115700,1659980395,15940,15920,15940,15920,232
|
||||
20250403,115600,1656283125,15900,15900,15910,15900,1087
|
||||
20250403,115500,1638990175,15900,15890,15900,15890,62
|
||||
20250403,115400,1638004385,15900,15930,15930,15880,2705
|
||||
20250403,115300,1595004705,15930,15920,15940,15910,152
|
||||
20250403,115200,1592585815,15930,15950,15950,15920,332
|
||||
20250403,115100,1587298625,15940,15940,15950,15940,246
|
||||
20250403,115000,1583376935,15950,15940,15970,15930,332
|
||||
20250403,114900,1578081255,15940,15960,15960,15940,507
|
||||
20250403,114800,1569994785,15970,15960,15970,15960,139
|
||||
20250403,114700,1567776285,15950,15960,15960,15950,45
|
||||
20250403,114600,1567058475,15950,15940,15960,15940,47
|
||||
20250403,114500,1566308745,15940,15940,15950,15940,267
|
||||
20250403,114400,1562052755,15940,15940,15940,15920,600
|
||||
20250403,114300,1552492490,15950,15960,15960,15950,361
|
||||
20250403,114200,1546733810,15970,15970,15980,15960,533
|
||||
20250403,114100,1538222830,15980,15990,15990,15960,962
|
||||
20250403,114000,1522855940,15990,15990,15990,15980,279
|
||||
20250403,113900,1518394775,15990,15980,15990,15980,79
|
||||
20250403,113800,1517131905,15990,15980,15990,15980,325
|
||||
20250403,113700,1511935475,15990,15990,15990,15990,192
|
||||
20250403,113600,1508865395,15980,15990,15990,15980,102
|
||||
20250403,113500,1507234735,15990,15990,15990,15980,459
|
||||
20250403,113400,1499895695,15990,15990,15990,15980,161
|
||||
20250403,113300,1497321585,15990,15980,15990,15980,155
|
||||
20250403,113200,1494843545,15980,15980,15980,15970,158
|
||||
20250403,113100,1492318865,15970,15970,15980,15970,165
|
||||
20250403,113000,1489682675,15970,15980,15980,15970,570
|
||||
20250403,112900,1480574395,15980,15970,15980,15970,284
|
||||
20250403,112800,1476036155,15970,15980,15990,15970,1461
|
||||
20250403,112700,1452690225,15990,15980,15990,15980,417
|
||||
20250403,112600,1446023015,15990,15990,15990,15980,302
|
||||
20250403,112500,1441194135,15990,15990,15990,15980,235
|
||||
20250403,112400,1437437335,15990,15990,15990,15985,184
|
||||
20250403,112300,1434495225,15990,15990,15990,15980,277
|
||||
20250403,112200,1430066495,15980,15990,15990,15980,426
|
||||
20250403,112100,1423257585,15990,15980,15990,15980,73
|
||||
20250403,112000,1422090585,15980,15990,15990,15980,738
|
||||
20250403,111900,1410290605,15990,15980,15990,15980,155
|
||||
20250403,111800,1407812255,15980,15980,15980,15980,273
|
||||
20250403,111700,1403449715,15980,15980,15980,15980,199
|
||||
20250403,111600,1400269695,15980,15980,15980,15970,3274
|
||||
20250403,111500,1347951635,15970,15960,15980,15960,130
|
||||
20250403,111400,1345875565,15960,15970,15970,15960,453
|
||||
20250403,111300,1338643225,15970,15980,15980,15970,520
|
||||
20250403,111200,1330338315,15980,15980,15980,15980,279
|
||||
20250403,111100,1325879895,15970,15980,15980,15970,310
|
||||
20250403,111000,1320926445,15980,15980,15980,15980,582
|
||||
20250403,110900,1311626085,15980,15970,15980,15970,401
|
||||
20250403,110800,1305221205,15970,15970,15970,15970,207
|
||||
20250403,110700,1301915415,15970,15970,15970,15960,226
|
||||
20250403,110600,1298306315,15960,15970,15970,15960,786
|
||||
20250403,110500,1285754525,15980,15980,15980,15980,160
|
||||
20250403,110400,1283197725,15980,15970,15980,15970,271
|
||||
20250403,110300,1278867555,15980,15980,15980,15980,226
|
||||
20250403,110200,1275256075,15980,15980,15980,15970,391
|
||||
20250403,110100,1269008645,15970,15980,15980,15970,69
|
||||
20250403,110000,1267906125,15980,15970,15980,15970,1849
|
||||
20250403,105900,1238359355,15980,15980,15980,15980,193
|
||||
20250403,105800,1235275215,15980,15980,15980,15970,366
|
||||
20250403,105700,1229427385,15980,15970,15980,15970,89
|
||||
20250403,105600,1228005205,15970,15970,15970,15960,168
|
||||
20250403,105500,1225323335,15970,15960,15970,15960,363
|
||||
20250403,105400,1219526525,15970,15970,15970,15960,206
|
||||
20250403,105300,1216236995,15970,15970,15970,15970,418
|
||||
20250403,105200,1209561535,15960,15960,15960,15940,371
|
||||
20250403,105100,1203643005,15960,15960,15970,15960,1097
|
||||
20250403,105000,1186133565,15970,15960,15970,15960,1160
|
||||
20250403,104900,1167610385,15960,15950,15960,15950,201
|
||||
20250403,104800,1164402745,15950,15950,15950,15940,91
|
||||
20250403,104700,1162951305,15950,15940,15950,15940,127
|
||||
20250403,104600,1160926755,15930,15940,15940,15930,251
|
||||
20250403,104500,1156926195,15940,15940,15940,15930,222
|
||||
20250403,104400,1153389345,15940,15930,15940,15930,55
|
||||
20250403,104300,1152512965,15930,15940,15940,15930,175
|
||||
20250403,104200,1149723655,15940,15940,15940,15940,19
|
||||
20250403,104100,1149420795,15940,15930,15940,15930,58
|
||||
20250403,104000,1148496305,15930,15930,15940,15920,996
|
||||
20250403,103900,1132631435,15930,15950,15960,15930,404
|
||||
20250403,103800,1126191035,15950,15960,15960,15940,363
|
||||
20250403,103700,1120402355,15950,15930,15950,15920,6929
|
||||
20250403,103600,1009891475,15920,15930,15950,15920,347
|
||||
20250403,103500,1004361135,15920,15940,15950,15910,1131
|
||||
20250403,103400,986350705,15940,15940,15940,15930,446
|
||||
20250403,103300,979241485,15930,15930,15930,15920,193
|
||||
20250403,103200,976167695,15920,15920,15920,15920,326
|
||||
20250403,103100,970977775,15920,15910,15940,15910,527
|
||||
20250403,103000,962585665,15910,15930,15930,15910,238
|
||||
20250403,102900,958798765,15940,15920,15940,15920,250
|
||||
20250403,102800,954817025,15920,15930,15930,15910,482
|
||||
20250403,102700,947142435,15930,15930,15930,15930,136
|
||||
20250403,102600,944975955,15930,15925,15930,15925,40
|
||||
20250403,102500,944338770,15930,15930,15940,15920,437
|
||||
20250403,102400,937379180,15930,15920,15930,15920,196
|
||||
20250403,102300,934258610,15910,15920,15920,15910,195
|
||||
20250403,102200,931154310,15920,15910,15940,15900,329
|
||||
20250403,102100,925917220,15910,15900,15910,15890,195
|
||||
20250403,102000,922816630,15900,15890,15900,15890,270
|
||||
20250403,101900,918524240,15890,15910,15910,15890,690
|
||||
20250403,101800,907555530,15900,15905,15905,15890,507
|
||||
20250403,101700,899494510,15905,15905,15905,15900,424
|
||||
20250403,101600,892751055,15900,15915,15915,15900,365
|
||||
20250403,101500,886944525,15910,15980,15980,15910,1343
|
||||
20250403,101400,865514205,15970,15970,15970,15940,642
|
||||
20250403,101300,855267425,15970,15950,15970,15950,875
|
||||
20250403,101200,841306315,15950,15950,15950,15950,450
|
||||
20250403,101100,834128815,15950,15940,15950,15940,336
|
||||
20250403,101000,828770755,15930,15920,15940,15900,546
|
||||
20250403,100900,820077765,15920,15890,15920,15890,5865
|
||||
20250403,100800,726825095,15890,15890,15890,15890,177
|
||||
20250403,100700,724012565,15890,15890,15890,15880,514
|
||||
20250403,100600,715845705,15900,15900,15900,15890,412
|
||||
20250403,100500,709296955,15890,15890,15890,15890,84
|
||||
20250403,100400,707962195,15890,15890,15910,15880,1608
|
||||
20250403,100300,682386805,15890,15910,15910,15890,535
|
||||
20250403,100200,673881345,15910,15880,15910,15880,177
|
||||
20250403,100100,671069995,15880,15910,15940,15880,911
|
||||
20250403,100000,656578245,15910,15860,15910,15860,783
|
||||
20250403,095900,644137855,15860,15800,15860,15800,541
|
||||
20250403,095800,635565855,15810,15800,15810,15790,530
|
||||
20250403,095700,627191805,15800,15790,15800,15790,1616
|
||||
20250403,095600,601659245,15800,15840,15840,15790,3101
|
||||
20250403,095500,552652675,15830,15830,15830,15830,30
|
||||
20250403,095400,552177775,15820,15800,15840,15800,1002
|
||||
20250403,095300,536332285,15800,15790,15800,15780,85
|
||||
20250403,095200,534990225,15790,15800,15800,15780,607
|
||||
20250403,095100,525407100,15800,15750,15800,15750,5185
|
||||
20250403,095000,443576400,15740,15730,15760,15730,1255
|
||||
20250403,094900,423822780,15740,15680,15750,15680,12528
|
||||
20250403,094800,227070640,15670,15630,15670,15620,637
|
||||
20250403,094700,217112260,15630,15630,15640,15630,69
|
||||
20250403,094600,216033730,15620,15600,15620,15600,146
|
||||
20250403,094500,213754610,15590,15590,15590,15590,51
|
||||
20250403,094400,212959520,15590,15600,15600,15580,132
|
||||
20250403,094300,210901620,15600,15590,15600,15590,61
|
||||
20250403,094200,209950280,15590,15600,15600,15590,12
|
||||
20250403,094100,209763130,15590,15570,15600,15570,58
|
||||
20250403,094000,208859610,15570,15580,15600,15570,236
|
||||
20250403,093900,205180940,15590,15600,15600,15580,194
|
||||
20250403,093800,202156720,15600,15590,15600,15590,35
|
||||
20250403,093700,201611010,15590,15580,15600,15580,88
|
||||
20250403,093600,200239120,15570,15550,15570,15550,38
|
||||
20250403,093500,199647800,15560,15570,15570,15560,120
|
||||
20250403,093400,197779450,15560,15570,15570,15550,345
|
||||
20250403,093300,192413730,15560,15560,15570,15560,160
|
||||
20250403,093200,189923150,15550,15540,15550,15540,7
|
||||
20250403,093100,189814360,15540,15530,15540,15520,767
|
||||
20250403,093000,177906080,15540,15550,15560,15520,736
|
||||
20250403,092900,166470410,15560,15570,15570,15560,57
|
||||
20250403,092800,165583480,15570,15580,15580,15550,462
|
||||
20250403,092700,158391530,15580,15570,15580,15570,86
|
||||
20250403,092600,157052450,15570,15560,15580,15560,76
|
||||
20250403,092500,155868650,15550,15550,15580,15550,554
|
||||
20250403,092400,147252540,15560,15560,15560,15560,65
|
||||
20250403,092300,146241140,15560,15590,15590,15560,746
|
||||
20250403,092200,134627930,15600,15600,15600,15600,155
|
||||
20250403,092100,132209930,15590,15620,15620,15580,59
|
||||
20250403,092000,131289760,15600,15600,15690,15590,642
|
||||
20250403,091900,121236660,15600,15630,15640,15600,263
|
||||
20250403,091800,117132100,15620,15610,15650,15600,312
|
||||
20250403,091700,112254190,15620,15570,15640,15570,272
|
||||
20250403,091600,108013770,15550,15560,15580,15550,123
|
||||
20250403,091500,106100280,15550,15550,15560,15550,467
|
||||
20250403,091400,98838380,15550,15580,15580,15550,18
|
||||
20250403,091300,98558290,15590,15540,15590,15530,489
|
||||
20250403,091200,90949500,15560,15560,15560,15540,41
|
||||
20250403,091100,90312030,15560,15530,15570,15530,226
|
||||
20250403,091000,86798810,15530,15570,15580,15530,588
|
||||
20250403,090900,77656340,15600,15600,15600,15600,0
|
||||
20250403,090800,77656340,15600,15580,15600,15580,183
|
||||
20250403,090700,74804800,15580,15620,15620,15580,12
|
||||
20250403,090600,74617800,15590,15600,15600,15590,43
|
||||
20250403,090500,73947300,15600,15610,15620,15590,179
|
||||
20250403,090400,71153770,15620,15640,15640,15610,178
|
||||
20250403,090300,68371050,15660,15700,15700,15650,638
|
||||
20250403,090200,58365040,15690,15720,15790,15660,229
|
||||
20250403,090100,54755160,15650,15640,15660,15640,374
|
||||
20250403,090000,48902460,15640,15520,15640,15520,3147
|
||||
|
Reference in New Issue
Block a user