Update 2025-04-03 2740 candle_min
This commit is contained in:
584
012750/min/candle-20250403.csv
Normal file
584
012750/min/candle-20250403.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184200,1449284000,61600,61600,61600,61600,2362
|
||||
20250403,184100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,184000,1449284000,61600,61600,61600,61600,0
|
||||
20250403,183900,1449284000,61600,61600,61600,61600,0
|
||||
20250403,183800,1449284000,61600,61600,61600,61600,0
|
||||
20250403,183700,1449284000,61600,61600,61600,61600,0
|
||||
20250403,183600,1449284000,61600,61600,61600,61600,0
|
||||
20250403,183500,1449284000,61600,61600,61600,61600,0
|
||||
20250403,183400,1449284000,61600,61600,61600,61600,0
|
||||
20250403,183300,1449284000,61600,61600,61600,61600,0
|
||||
20250403,183200,1449284000,61600,61600,61600,61600,0
|
||||
20250403,183100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,183000,1449284000,61600,61600,61600,61600,0
|
||||
20250403,182900,1449284000,61600,61600,61600,61600,0
|
||||
20250403,182800,1449284000,61600,61600,61600,61600,0
|
||||
20250403,182700,1449284000,61600,61600,61600,61600,0
|
||||
20250403,182600,1449284000,61600,61600,61600,61600,0
|
||||
20250403,182500,1449284000,61600,61600,61600,61600,0
|
||||
20250403,182400,1449284000,61600,61600,61600,61600,0
|
||||
20250403,182300,1449284000,61600,61600,61600,61600,0
|
||||
20250403,182200,1449284000,61600,61600,61600,61600,0
|
||||
20250403,182100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,182000,1449284000,61600,61600,61600,61600,0
|
||||
20250403,181900,1449284000,61600,61600,61600,61600,0
|
||||
20250403,181800,1449284000,61600,61600,61600,61600,0
|
||||
20250403,181700,1449284000,61600,61600,61600,61600,0
|
||||
20250403,181600,1449284000,61600,61600,61600,61600,0
|
||||
20250403,181500,1449284000,61600,61600,61600,61600,0
|
||||
20250403,181400,1449284000,61600,61600,61600,61600,0
|
||||
20250403,181300,1449284000,61600,61600,61600,61600,0
|
||||
20250403,181200,1449284000,61600,61600,61600,61600,2362
|
||||
20250403,181100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,181000,1449284000,61600,61600,61600,61600,0
|
||||
20250403,180900,1449284000,61600,61600,61600,61600,0
|
||||
20250403,180800,1449284000,61600,61600,61600,61600,0
|
||||
20250403,180700,1449284000,61600,61600,61600,61600,0
|
||||
20250403,180600,1449284000,61600,61600,61600,61600,0
|
||||
20250403,180500,1449284000,61600,61600,61600,61600,0
|
||||
20250403,180400,1449284000,61600,61600,61600,61600,0
|
||||
20250403,180300,1449284000,61600,61600,61600,61600,0
|
||||
20250403,180200,1449284000,61600,61600,61600,61600,0
|
||||
20250403,180100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,180000,1449284000,61600,61600,61600,61600,0
|
||||
20250403,175900,1449284000,61600,61600,61600,61600,0
|
||||
20250403,175800,1449284000,61600,61600,61600,61600,0
|
||||
20250403,175700,1449284000,61600,61600,61600,61600,0
|
||||
20250403,175600,1449284000,61600,61600,61600,61600,0
|
||||
20250403,175500,1449284000,61600,61600,61600,61600,0
|
||||
20250403,175400,1449284000,61600,61600,61600,61600,0
|
||||
20250403,175300,1449284000,61600,61600,61600,61600,0
|
||||
20250403,175200,1449284000,61600,61600,61600,61600,0
|
||||
20250403,175100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,175000,1449284000,61600,61600,61600,61600,0
|
||||
20250403,174900,1449284000,61600,61600,61600,61600,0
|
||||
20250403,174800,1449284000,61600,61600,61600,61600,0
|
||||
20250403,174700,1449284000,61600,61600,61600,61600,0
|
||||
20250403,174600,1449284000,61600,61600,61600,61600,0
|
||||
20250403,174500,1449284000,61600,61600,61600,61600,0
|
||||
20250403,174400,1449284000,61600,61600,61600,61600,0
|
||||
20250403,174300,1449284000,61600,61600,61600,61600,0
|
||||
20250403,174200,1449284000,61600,61600,61600,61600,2362
|
||||
20250403,174100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,174000,1449284000,61600,61600,61600,61600,0
|
||||
20250403,173900,1449284000,61600,61600,61600,61600,0
|
||||
20250403,173800,1449284000,61600,61600,61600,61600,0
|
||||
20250403,173700,1449284000,61600,61600,61600,61600,0
|
||||
20250403,173600,1449284000,61600,61600,61600,61600,0
|
||||
20250403,173500,1449284000,61600,61600,61600,61600,0
|
||||
20250403,173400,1449284000,61600,61600,61600,61600,0
|
||||
20250403,173300,1449284000,61600,61600,61600,61600,0
|
||||
20250403,173200,1449284000,61600,61600,61600,61600,0
|
||||
20250403,173100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,173000,1449284000,61600,61600,61600,61600,0
|
||||
20250403,172900,1449284000,61600,61600,61600,61600,0
|
||||
20250403,172800,1449284000,61600,61600,61600,61600,0
|
||||
20250403,172700,1449284000,61600,61600,61600,61600,0
|
||||
20250403,172600,1449284000,61600,61600,61600,61600,0
|
||||
20250403,172500,1449284000,61600,61600,61600,61600,0
|
||||
20250403,172400,1449284000,61600,61600,61600,61600,0
|
||||
20250403,172300,1449284000,61600,61600,61600,61600,0
|
||||
20250403,172200,1449284000,61600,61600,61600,61600,0
|
||||
20250403,172100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,172000,1449284000,61600,61600,61600,61600,0
|
||||
20250403,171900,1449284000,61600,61600,61600,61600,0
|
||||
20250403,171800,1449284000,61600,61600,61600,61600,0
|
||||
20250403,171700,1449284000,61600,61600,61600,61600,0
|
||||
20250403,171600,1449284000,61600,61600,61600,61600,0
|
||||
20250403,171500,1449284000,61600,61600,61600,61600,0
|
||||
20250403,171400,1449284000,61600,61600,61600,61600,0
|
||||
20250403,171300,1449284000,61600,61600,61600,61600,0
|
||||
20250403,171200,1449284000,61600,61600,61600,61600,2362
|
||||
20250403,171100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,171000,1449284000,61600,61600,61600,61600,0
|
||||
20250403,170900,1449284000,61600,61600,61600,61600,0
|
||||
20250403,170800,1449284000,61600,61600,61600,61600,0
|
||||
20250403,170700,1449284000,61600,61600,61600,61600,0
|
||||
20250403,170600,1449284000,61600,61600,61600,61600,0
|
||||
20250403,170500,1449284000,61600,61600,61600,61600,0
|
||||
20250403,170400,1449284000,61600,61600,61600,61600,0
|
||||
20250403,170300,1449284000,61600,61600,61600,61600,0
|
||||
20250403,170200,1449284000,61600,61600,61600,61600,0
|
||||
20250403,170100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,170000,1449284000,61600,61600,61600,61600,0
|
||||
20250403,165900,1449284000,61600,61600,61600,61600,0
|
||||
20250403,165800,1449284000,61600,61600,61600,61600,0
|
||||
20250403,165700,1449284000,61600,61600,61600,61600,0
|
||||
20250403,165600,1449284000,61600,61600,61600,61600,0
|
||||
20250403,165500,1449284000,61600,61600,61600,61600,0
|
||||
20250403,165400,1449284000,61600,61600,61600,61600,0
|
||||
20250403,165300,1449284000,61600,61600,61600,61600,0
|
||||
20250403,165200,1449284000,61600,61600,61600,61600,0
|
||||
20250403,165100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,165000,1449284000,61600,61600,61600,61600,0
|
||||
20250403,164900,1449284000,61600,61600,61600,61600,0
|
||||
20250403,164800,1449284000,61600,61600,61600,61600,0
|
||||
20250403,164700,1449284000,61600,61600,61600,61600,0
|
||||
20250403,164600,1449284000,61600,61600,61600,61600,0
|
||||
20250403,164500,1449284000,61600,61600,61600,61600,0
|
||||
20250403,164400,1449284000,61600,61600,61600,61600,0
|
||||
20250403,164300,1449284000,61600,61600,61600,61600,0
|
||||
20250403,164200,1449284000,61600,61600,61600,61600,2362
|
||||
20250403,164100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,164000,1449284000,61600,61600,61600,61600,0
|
||||
20250403,163900,1449284000,61600,61600,61600,61600,0
|
||||
20250403,163800,1449284000,61600,61600,61600,61600,0
|
||||
20250403,163700,1449284000,61600,61600,61600,61600,0
|
||||
20250403,163600,1449284000,61600,61600,61600,61600,0
|
||||
20250403,163500,1449284000,61600,61600,61600,61600,0
|
||||
20250403,163400,1449284000,61600,61600,61600,61600,0
|
||||
20250403,163300,1449284000,61600,61600,61600,61600,0
|
||||
20250403,163200,1449284000,61600,61600,61600,61600,0
|
||||
20250403,163100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,163000,1449284000,61600,61600,61600,61600,0
|
||||
20250403,162900,1449284000,61600,61600,61600,61600,0
|
||||
20250403,162800,1449284000,61600,61600,61600,61600,0
|
||||
20250403,162700,1449284000,61600,61600,61600,61600,0
|
||||
20250403,162600,1449284000,61600,61600,61600,61600,0
|
||||
20250403,162500,1449284000,61600,61600,61600,61600,0
|
||||
20250403,162400,1449284000,61600,61600,61600,61600,0
|
||||
20250403,162300,1449284000,61600,61600,61600,61600,0
|
||||
20250403,162200,1449284000,61600,61600,61600,61600,0
|
||||
20250403,162100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,162000,1449284000,61600,61600,61600,61600,0
|
||||
20250403,161900,1449284000,61600,61600,61600,61600,0
|
||||
20250403,161800,1449284000,61600,61600,61600,61600,0
|
||||
20250403,161700,1449284000,61600,61600,61600,61600,0
|
||||
20250403,161600,1449284000,61600,61600,61600,61600,0
|
||||
20250403,161500,1449284000,61600,61600,61600,61600,0
|
||||
20250403,161400,1449284000,61600,61600,61600,61600,0
|
||||
20250403,161300,1449284000,61600,61600,61600,61600,0
|
||||
20250403,161200,1449284000,61600,61600,61600,61600,2362
|
||||
20250403,161100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,161000,1449284000,61600,61600,61600,61600,0
|
||||
20250403,160900,1449284000,61600,61600,61600,61600,0
|
||||
20250403,160800,1449284000,61600,61600,61600,61600,0
|
||||
20250403,160700,1449284000,61600,61600,61600,61600,0
|
||||
20250403,160600,1449284000,61600,61600,61600,61600,0
|
||||
20250403,160500,1449284000,61600,61600,61600,61600,0
|
||||
20250403,160400,1449284000,61600,61600,61600,61600,0
|
||||
20250403,160300,1449284000,61600,61600,61600,61600,0
|
||||
20250403,160200,1449284000,61600,61600,61600,61600,0
|
||||
20250403,160100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,160000,1449284000,61600,61600,61600,61600,0
|
||||
20250403,155900,1449284000,61600,61600,61600,61600,0
|
||||
20250403,155800,1449284000,61600,61600,61600,61600,0
|
||||
20250403,155700,1449284000,61600,61600,61600,61600,0
|
||||
20250403,155600,1449284000,61600,61600,61600,61600,0
|
||||
20250403,155500,1449284000,61600,61600,61600,61600,0
|
||||
20250403,155400,1449284000,61600,61600,61600,61600,0
|
||||
20250403,155300,1449284000,61600,61600,61600,61600,0
|
||||
20250403,155200,1449284000,61600,61600,61600,61600,0
|
||||
20250403,155100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,155000,1449284000,61600,61600,61600,61600,0
|
||||
20250403,154900,1449284000,61600,61600,61600,61600,0
|
||||
20250403,154800,1449284000,61600,61600,61600,61600,0
|
||||
20250403,154700,1449284000,61600,61600,61600,61600,0
|
||||
20250403,154600,1449284000,61600,61600,61600,61600,0
|
||||
20250403,154500,1449284000,61600,61600,61600,61600,0
|
||||
20250403,154400,1449284000,61600,61600,61600,61600,0
|
||||
20250403,154300,1449284000,61600,61600,61600,61600,0
|
||||
20250403,154200,1449284000,61600,61600,61600,61600,2362
|
||||
20250403,154100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,154000,1449284000,61600,61600,61600,61600,0
|
||||
20250403,153900,1449284000,61600,61600,61600,61600,0
|
||||
20250403,153800,1449284000,61600,61600,61600,61600,0
|
||||
20250403,153700,1449284000,61600,61600,61600,61600,0
|
||||
20250403,153600,1449284000,61600,61600,61600,61600,0
|
||||
20250403,153500,1449284000,61600,61600,61600,61600,0
|
||||
20250403,153400,1449284000,61600,61600,61600,61600,0
|
||||
20250403,153300,1449284000,61600,61600,61600,61600,0
|
||||
20250403,153200,1449284000,61600,61600,61600,61600,0
|
||||
20250403,153100,1449284000,61600,61600,61600,61600,0
|
||||
20250403,153000,1449284000,61600,61600,61600,61600,2362
|
||||
20250403,152900,1303784800,61000,61000,61000,61000,0
|
||||
20250403,152800,1303784800,61000,61000,61000,61000,0
|
||||
20250403,152700,1303784800,61000,61000,61000,61000,0
|
||||
20250403,152600,1303784800,61000,61000,61000,61000,0
|
||||
20250403,152500,1303784800,61000,61000,61000,61000,0
|
||||
20250403,152400,1303784800,61000,61000,61000,61000,0
|
||||
20250403,152300,1303784800,61000,61000,61000,61000,0
|
||||
20250403,152200,1303784800,61000,61000,61000,61000,0
|
||||
20250403,152100,1303784800,61000,61000,61000,61000,0
|
||||
20250403,152000,1303784800,61000,61000,61000,61000,0
|
||||
20250403,151900,1303784800,61000,61400,61700,61000,247
|
||||
20250403,151800,1288595300,61400,61400,61400,61300,17
|
||||
20250403,151700,1287552200,61400,61300,61400,61100,358
|
||||
20250403,151600,1265610900,61300,61400,61400,61300,19
|
||||
20250403,151500,1264444900,61300,61300,61400,61300,35
|
||||
20250403,151400,1262297100,61300,61300,61300,61300,3
|
||||
20250403,151300,1262113200,61300,61400,61400,61300,7
|
||||
20250403,151200,1261684000,61400,61400,61400,61400,61
|
||||
20250403,151100,1257938600,61500,61400,61500,61400,29
|
||||
20250403,151000,1256157100,61500,61500,61500,61400,50
|
||||
20250403,150900,1253084400,61700,61500,61700,61400,114
|
||||
20250403,150800,1246066200,61700,61700,61700,61500,76
|
||||
20250403,150700,1241380200,61400,61400,61700,61400,161
|
||||
20250403,150600,1231485800,61800,61400,61800,61300,130
|
||||
20250403,150500,1223492200,61500,61400,61800,61300,213
|
||||
20250403,150400,1210395600,61400,61400,61800,61400,160
|
||||
20250403,150300,1200546400,61400,61500,61800,61400,109
|
||||
20250403,150200,1193840000,61500,61500,61500,61500,11
|
||||
20250403,150100,1193163500,61500,61300,61500,61300,95
|
||||
20250403,150000,1187330700,61400,61400,61400,61400,44
|
||||
20250403,145900,1184629100,61500,61300,61500,61300,319
|
||||
20250403,145800,1165057300,61500,61500,61500,61100,294
|
||||
20250403,145700,1147033000,61500,61500,61500,61400,180
|
||||
20250403,145600,1135975500,61500,61500,61500,61500,2
|
||||
20250403,145500,1135852500,61500,61400,61500,61400,99
|
||||
20250403,145400,1129770600,61500,61500,61500,61500,36
|
||||
20250403,145300,1127556600,61500,61800,61800,61500,34
|
||||
20250403,145200,1125464300,61800,61800,61800,61800,12
|
||||
20250403,145100,1124722700,61700,61900,61900,61700,31
|
||||
20250403,145000,1122806600,61600,61500,61600,61500,41
|
||||
20250403,144900,1120284600,61500,61500,61500,61500,40
|
||||
20250403,144800,1117824600,61600,61600,61600,61500,79
|
||||
20250403,144700,1112961900,61600,61600,61600,61600,29
|
||||
20250403,144600,1111175500,61500,61700,61700,61500,52
|
||||
20250403,144500,1107976700,61700,61600,61700,61600,28
|
||||
20250403,144400,1106250900,61600,61600,61600,61600,25
|
||||
20250403,144300,1104710900,61600,61700,61800,61600,17
|
||||
20250403,144200,1103662600,61900,61600,61900,61500,368
|
||||
20250403,144100,1081020300,61900,61600,61900,61600,76
|
||||
20250403,144000,1076333000,61600,61600,61600,61600,20
|
||||
20250403,143900,1075101000,61600,61800,61800,61600,45
|
||||
20250403,143800,1072325000,61800,61800,61800,61800,9
|
||||
20250403,143700,1071768800,61900,61500,61900,61500,32
|
||||
20250403,143600,1069792400,61600,61600,61600,61500,187
|
||||
20250403,143500,1058285400,61600,61600,61600,61600,4
|
||||
20250403,143400,1058039000,61500,61700,61800,61500,335
|
||||
20250403,143300,1037424100,61700,61700,61700,61700,24
|
||||
20250403,143200,1035943300,61700,61700,61700,61700,5
|
||||
20250403,143100,1035634800,61700,61800,61800,61600,128
|
||||
20250403,143000,1027740900,61800,61900,61900,61800,30
|
||||
20250403,142900,1025884300,61800,61900,61900,61800,7
|
||||
20250403,142800,1025451200,61800,61800,61800,61800,22
|
||||
20250403,142700,1024091600,61800,61800,61800,61800,14
|
||||
20250403,142600,1023226400,61800,61700,61800,61700,13
|
||||
20250403,142500,1022423100,61800,61800,61800,61700,34
|
||||
20250403,142400,1020322900,61800,61900,61900,61700,40
|
||||
20250403,142300,1017851100,61900,61900,61900,61900,6
|
||||
20250403,142200,1017479700,61900,61900,61900,61900,28
|
||||
20250403,142100,1015746500,61900,61900,61900,61900,32
|
||||
20250403,142000,1013765700,61900,61900,61900,61900,8
|
||||
20250403,141900,1013270500,61900,61900,61900,61900,6
|
||||
20250403,141800,1012899100,61900,61900,61900,61900,24
|
||||
20250403,141700,1011413500,61800,61900,61900,61800,10
|
||||
20250403,141600,1010794700,61800,61900,61900,61800,23
|
||||
20250403,141500,1009372400,61800,61800,61900,61800,32
|
||||
20250403,141400,1007393100,61900,61900,61900,61900,8
|
||||
20250403,141300,1006897900,61800,61900,62000,61800,30
|
||||
20250403,141200,1005040100,61900,62000,62000,61900,19
|
||||
20250403,141100,1003862200,62000,62000,62000,61900,18
|
||||
20250403,141000,1002746600,62000,62000,62000,62000,12
|
||||
20250403,140900,1002002600,62000,61900,62000,61900,25
|
||||
20250403,140800,1000454100,62000,62000,62000,62000,3
|
||||
20250403,140700,1000268100,62000,61900,62000,61900,22
|
||||
20250403,140600,998904900,61900,61800,61900,61800,9
|
||||
20250403,140500,998347900,62000,62000,62000,62000,8
|
||||
20250403,140400,997851900,62000,61900,62000,61900,21
|
||||
20250403,140300,996550300,61900,61800,62000,61800,33
|
||||
20250403,140200,994507400,61800,61900,61900,61800,5
|
||||
20250403,140100,994198000,61800,61900,61900,61800,21
|
||||
20250403,140000,992898200,61800,61900,61900,61800,12
|
||||
20250403,135900,992155800,61900,61900,61900,61900,14
|
||||
20250403,135800,991289200,61900,61900,61900,61900,10
|
||||
20250403,135700,990670200,61800,61900,61900,61800,9
|
||||
20250403,135600,990113600,61900,61700,61900,61700,83
|
||||
20250403,135500,984986100,61900,61900,61900,61800,28
|
||||
20250403,135400,983253200,61900,61800,61900,61800,72
|
||||
20250403,135300,978798700,61800,61900,61900,61800,32
|
||||
20250403,135200,976818100,61800,61800,61900,61800,56
|
||||
20250403,135100,973356100,61800,61800,61800,61800,16
|
||||
20250403,135000,972367300,61800,61800,61800,61800,8
|
||||
20250403,134900,971872900,61800,61800,61800,61800,25
|
||||
20250403,134800,970327900,61800,61800,61800,61800,6
|
||||
20250403,134700,969957100,61800,61800,61800,61800,5
|
||||
20250403,134600,969648100,61800,61800,61800,61800,24
|
||||
20250403,134500,968164900,61800,61900,61900,61700,90
|
||||
20250403,134400,962608200,61800,61900,61900,61800,45
|
||||
20250403,134300,959825600,61900,61900,61900,61800,13
|
||||
20250403,134200,959021100,61800,61800,61900,61800,39
|
||||
20250403,134100,956609000,61800,61800,61800,61800,17
|
||||
20250403,134000,955558400,61800,61800,61800,61800,30
|
||||
20250403,133900,953704400,61800,61800,61800,61800,6
|
||||
20250403,133800,953333600,61800,61700,61800,61700,15
|
||||
20250403,133700,952406900,61800,61800,61800,61800,14
|
||||
20250403,133600,951541700,61800,61700,61800,61700,3
|
||||
20250403,133500,951356400,61800,61800,61800,61800,0
|
||||
20250403,133400,951356400,61800,61800,61800,61800,17
|
||||
20250403,133300,950305800,61700,61700,61700,61700,2
|
||||
20250403,133200,950182400,61800,61800,61800,61800,0
|
||||
20250403,133100,950182400,61800,61700,61900,61700,76
|
||||
20250403,133000,945489300,61800,61800,61800,61800,1
|
||||
20250403,132900,945427500,61800,61800,61800,61800,6
|
||||
20250403,132800,945056700,61800,61800,61800,61800,19
|
||||
20250403,132700,943882500,61800,61800,61800,61800,2
|
||||
20250403,132600,943758900,61800,61800,61800,61800,3
|
||||
20250403,132500,943573500,61800,61800,61900,61700,89
|
||||
20250403,132400,938075800,61800,61800,61900,61800,73
|
||||
20250403,132300,933563400,61800,61800,61800,61800,3
|
||||
20250403,132200,933378000,61800,61800,61800,61800,9
|
||||
20250403,132100,932821800,61800,61800,61800,61800,2
|
||||
20250403,132000,932698200,61800,61800,61800,61800,14
|
||||
20250403,131900,931833000,61800,61800,61800,61800,9
|
||||
20250403,131800,931276800,61800,61800,61800,61800,4
|
||||
20250403,131700,931029600,61700,61900,61900,61700,47
|
||||
20250403,131600,928123300,61900,61900,61900,61900,0
|
||||
20250403,131500,928123300,61900,61800,61900,61800,5
|
||||
20250403,131400,927814100,61900,61900,61900,61800,51
|
||||
20250403,131300,924659400,61800,61800,61800,61800,0
|
||||
20250403,131200,924659400,61800,61800,61900,61800,44
|
||||
20250403,131100,921939100,61800,61900,61900,61800,9
|
||||
20250403,131000,921382100,61900,61900,61900,61900,0
|
||||
20250403,130900,921382100,61900,61800,61900,61800,14
|
||||
20250403,130800,920516000,61800,61900,61900,61800,34
|
||||
20250403,130700,918412800,61900,61800,61900,61800,70
|
||||
20250403,130600,914085000,61800,61700,61800,61700,19
|
||||
20250403,130500,912911200,61800,61800,61800,61800,11
|
||||
20250403,130400,912231400,61800,61800,61800,61800,0
|
||||
20250403,130300,912231400,61800,61800,61800,61800,6
|
||||
20250403,130200,911860600,61900,61900,61900,61800,33
|
||||
20250403,130100,909819200,61900,61900,61900,61800,94
|
||||
20250403,130000,904006600,61900,61800,61900,61800,58
|
||||
20250403,125900,900419800,61800,61800,61800,61800,19
|
||||
20250403,125800,899245600,61800,61800,61800,61800,12
|
||||
20250403,125700,898504000,61800,61800,61800,61800,2
|
||||
20250403,125600,898380400,61800,61800,61800,61800,8
|
||||
20250403,125500,897886000,61800,61800,61800,61800,19
|
||||
20250403,125400,896711800,61800,61800,61800,61800,35
|
||||
20250403,125300,894548800,61800,61800,61800,61800,8
|
||||
20250403,125200,894054400,61800,61800,61800,61800,3
|
||||
20250403,125100,893869000,61800,61800,61800,61800,0
|
||||
20250403,125000,893869000,61800,61800,61800,61600,50
|
||||
20250403,124900,890781900,61700,61800,61800,61700,38
|
||||
20250403,124800,888433600,61900,61900,61900,61900,0
|
||||
20250403,124700,888433600,61900,61800,61900,61800,38
|
||||
20250403,124600,886083100,61800,61800,61800,61800,9
|
||||
20250403,124500,885526900,61900,61750,61900,61750,73
|
||||
20250403,124400,881014150,61800,61800,61800,61800,15
|
||||
20250403,124300,880087150,61700,61700,61700,61700,2
|
||||
20250403,124200,879963750,61800,61750,61800,61700,6
|
||||
20250403,124100,879593300,61800,61800,61800,61800,22
|
||||
20250403,124000,878233700,61700,61700,61700,61700,4
|
||||
20250403,123900,877986900,61700,61700,61800,61700,8
|
||||
20250403,123800,877493100,61800,61700,61800,61700,48
|
||||
20250403,123700,874528500,61700,61700,61700,61700,0
|
||||
20250403,123600,874528500,61700,61700,61700,61700,2
|
||||
20250403,123500,874405100,61700,61600,61700,61600,53
|
||||
20250403,123400,871139200,61700,61700,61700,61700,0
|
||||
20250403,123300,871139200,61700,61700,61700,61700,3
|
||||
20250403,123200,870954100,61700,61700,61700,61700,34
|
||||
20250403,123100,868856300,61600,61600,61600,61600,0
|
||||
20250403,123000,868856300,61600,61600,61600,61600,2
|
||||
20250403,122900,868733100,61600,61500,61600,61500,36
|
||||
20250403,122800,866517800,61500,61500,61600,61500,13
|
||||
20250403,122700,865717400,61600,61600,61600,61500,11
|
||||
20250403,122600,865040400,61600,61600,61600,61600,8
|
||||
20250403,122500,864547600,61600,61600,61600,61600,0
|
||||
20250403,122400,864547600,61600,61600,61600,61600,13
|
||||
20250403,122300,863746800,61600,61600,61600,61600,8
|
||||
20250403,122200,863254000,61600,61600,61600,61600,0
|
||||
20250403,122100,863254000,61600,61600,61600,61600,5
|
||||
20250403,122000,862946000,61600,61600,61600,61600,20
|
||||
20250403,121900,861714000,61600,61600,61600,61600,0
|
||||
20250403,121800,861714000,61600,61700,61700,61600,15
|
||||
20250403,121700,860789100,61700,61700,61700,61700,38
|
||||
20250403,121600,858444500,61600,61600,61600,61600,2
|
||||
20250403,121500,858321300,61600,61700,61700,61600,93
|
||||
20250403,121400,852589100,61600,61500,61600,61500,28
|
||||
20250403,121300,850865300,61500,61500,61500,61500,74
|
||||
20250403,121200,846314300,61500,61500,61500,61500,12
|
||||
20250403,121100,845576300,61500,61500,61500,61500,65
|
||||
20250403,121000,841578800,61500,61500,61500,61500,5
|
||||
20250403,120900,841271300,61400,61400,61500,61400,70
|
||||
20250403,120800,836971500,61400,61400,61400,61400,1
|
||||
20250403,120700,836910100,61300,61200,61300,61200,116
|
||||
20250403,120600,829800100,61300,61200,61300,61200,59
|
||||
20250403,120500,826184600,61200,61200,61300,61200,17
|
||||
20250403,120400,825143300,61200,61300,61300,61200,7
|
||||
20250403,120300,824714600,61300,61300,61300,61300,19
|
||||
20250403,120200,823549900,61300,61300,61300,61300,1
|
||||
20250403,120100,823488600,61300,61300,61300,61300,3
|
||||
20250403,120000,823304700,61300,61300,61300,61300,18
|
||||
20250403,115900,822201300,61200,61200,61200,61200,1
|
||||
20250403,115800,822140100,61300,61300,61300,61300,14
|
||||
20250403,115700,821281900,61300,61300,61300,61300,8
|
||||
20250403,115600,820791500,61200,61200,61200,61200,125
|
||||
20250403,115500,813141500,61300,61200,61300,61200,22
|
||||
20250403,115400,811793000,61300,61300,61300,61300,9
|
||||
20250403,115300,811241300,61300,61200,61300,61100,71
|
||||
20250403,115200,806893200,61200,61200,61200,61200,0
|
||||
20250403,115100,806893200,61200,61200,61200,61200,10
|
||||
20250403,115000,806281200,61200,61200,61200,61200,35
|
||||
20250403,114900,804139200,61200,61200,61200,61200,0
|
||||
20250403,114800,804139200,61200,61200,61200,61200,10
|
||||
20250403,114700,803527200,61200,61200,61200,61200,4
|
||||
20250403,114600,803282400,61200,61200,61200,61200,11
|
||||
20250403,114500,802609200,61200,61200,61200,61200,151
|
||||
20250403,114400,793368000,61200,61200,61200,61200,3
|
||||
20250403,114300,793184400,61200,61200,61200,61200,64
|
||||
20250403,114200,789267600,61200,61300,61300,61200,18
|
||||
20250403,114100,788165000,61300,61200,61300,61200,162
|
||||
20250403,114000,778242300,61200,61200,61200,61200,0
|
||||
20250403,113900,778242300,61200,61200,61200,61200,9
|
||||
20250403,113800,777691500,61200,61200,61200,61200,3
|
||||
20250403,113700,777507900,61100,61100,61100,61100,6
|
||||
20250403,113600,777141300,61200,61200,61200,61200,32
|
||||
20250403,113500,775182900,61200,61200,61200,61200,0
|
||||
20250403,113400,775182900,61200,61200,61200,61200,0
|
||||
20250403,113300,775182900,61200,61200,61200,61200,10
|
||||
20250403,113200,774570900,61200,61200,61200,61200,1
|
||||
20250403,113100,774509700,61300,61100,61300,61000,125
|
||||
20250403,113000,766869000,61000,61200,61200,61000,145
|
||||
20250403,112900,758010300,61300,61300,61300,61300,0
|
||||
20250403,112800,758010300,61300,61300,61300,61300,13
|
||||
20250403,112700,757213400,61200,61100,61200,61000,48
|
||||
20250403,112600,754280400,61100,61100,61100,61100,0
|
||||
20250403,112500,754280400,61100,61000,61100,61000,55
|
||||
20250403,112400,750923100,61100,61100,61100,61100,25
|
||||
20250403,112300,749395600,61100,61100,61100,61000,64
|
||||
20250403,112200,745487500,61200,61100,61200,61100,39
|
||||
20250403,112100,743104500,61200,61200,61200,61200,13
|
||||
20250403,112000,742308900,61200,61200,61200,61200,1
|
||||
20250403,111900,742247700,61200,61100,61200,61100,27
|
||||
20250403,111800,740597000,61100,61100,61100,61100,9
|
||||
20250403,111700,740047100,61100,61100,61100,61100,12
|
||||
20250403,111600,739313900,61100,61100,61100,61100,32
|
||||
20250403,111500,737358700,61100,61100,61100,61100,1
|
||||
20250403,111400,737297600,61000,61000,61000,61000,0
|
||||
20250403,111300,737297600,61000,61000,61000,60900,91
|
||||
20250403,111200,731750300,61100,61000,61100,61000,70
|
||||
20250403,111100,727477400,61100,61100,61100,61100,1
|
||||
20250403,111000,727416300,61100,61100,61100,61100,9
|
||||
20250403,110900,726866400,61100,61000,61100,60900,90
|
||||
20250403,110800,721375100,61000,61100,61100,61000,54
|
||||
20250403,110700,718080900,61100,61300,61300,61100,56
|
||||
20250403,110600,714656500,61200,61200,61200,61200,1
|
||||
20250403,110500,714595300,61300,61300,61300,61200,87
|
||||
20250403,110400,709265900,61100,61300,61300,61100,21
|
||||
20250403,110300,707981200,61300,61000,61300,61000,175
|
||||
20250403,110200,697281700,61000,61000,61000,61000,13
|
||||
20250403,110100,696488700,61000,61000,61000,61000,21
|
||||
20250403,110000,695207700,60900,61100,61100,60900,6
|
||||
20250403,105900,694841800,61000,61100,61100,61000,17
|
||||
20250403,105800,693803600,61100,61100,61100,61100,8
|
||||
20250403,105700,693314800,61100,61100,61100,61100,11
|
||||
20250403,105600,692642700,61100,61100,61100,61100,0
|
||||
20250403,105500,692642700,61100,61100,61100,61100,9
|
||||
20250403,105400,692092800,61000,61000,61000,61000,27
|
||||
20250403,105300,690445800,61200,60900,61200,60900,176
|
||||
20250403,105200,679715600,60900,60900,60900,60900,8
|
||||
20250403,105100,679228400,60900,60900,60900,60900,8
|
||||
20250403,105000,678741200,60900,60900,60900,60900,26
|
||||
20250403,104900,677157800,61000,61000,61000,61000,8
|
||||
20250403,104800,676669800,61000,61000,61000,61000,2
|
||||
20250403,104700,676547800,61100,61100,61100,61100,0
|
||||
20250403,104600,676547800,61100,60800,61100,60800,318
|
||||
20250403,104500,657187300,60800,60800,60800,60700,22
|
||||
20250403,104400,655850300,60800,60800,60800,60800,41
|
||||
20250403,104300,653357500,60800,60700,60800,60700,42
|
||||
20250403,104200,650804400,60800,60800,60800,60800,5
|
||||
20250403,104100,650500400,60800,60800,60800,60800,0
|
||||
20250403,104000,650500400,60800,60700,60800,60700,9
|
||||
20250403,103900,649953300,60800,60800,60800,60800,103
|
||||
20250403,103800,643690900,60800,60800,60800,60800,17
|
||||
20250403,103700,642657300,60800,60800,60800,60800,17
|
||||
20250403,103600,641623700,60800,60900,61000,60800,51
|
||||
20250403,103500,638522000,61100,60700,61100,60700,488
|
||||
20250403,103400,608851100,60800,60700,60800,60700,48
|
||||
20250403,103300,605933800,60800,60700,60800,60700,45
|
||||
20250403,103200,603199000,60800,60700,60800,60700,37
|
||||
20250403,103100,600950100,60700,60700,60800,60700,52
|
||||
20250403,103000,597789600,60800,60900,60900,60700,43
|
||||
20250403,102900,595175700,60900,60900,60900,60900,0
|
||||
20250403,102800,595175700,60900,60800,60900,60800,59
|
||||
20250403,102700,591585500,60900,60800,60900,60800,20
|
||||
20250403,102600,590368500,60900,60900,60900,60900,1
|
||||
20250403,102500,590307600,60900,60900,60900,60800,68
|
||||
20250403,102400,586170100,60900,60900,60900,60900,18
|
||||
20250403,102300,585073900,60900,60800,60900,60800,139
|
||||
20250403,102200,576618900,60900,60900,60900,60900,4
|
||||
20250403,102100,576375300,60900,60900,60900,60700,77
|
||||
20250403,102000,571694100,60800,60800,60900,60800,52
|
||||
20250403,101900,568532400,60900,60900,60900,60800,202
|
||||
20250403,101800,556244900,60900,60900,60900,60900,12
|
||||
20250403,101700,555514100,60900,61000,61000,60900,30
|
||||
20250403,101600,553686900,61000,61100,61100,60800,102
|
||||
20250403,101500,547474400,61100,60900,61100,60900,60
|
||||
20250403,101400,543816900,61200,61000,61200,61000,108
|
||||
20250403,101300,537226300,61100,61100,61100,61100,1
|
||||
20250403,101200,537165200,61200,61200,61200,61200,1
|
||||
20250403,101100,537104000,61200,61200,61200,61200,68
|
||||
20250403,101000,532942400,61200,60800,61200,60800,151
|
||||
20250403,100900,523733800,60800,60900,60900,60800,10
|
||||
20250403,100800,523125700,60900,60900,60900,60900,1
|
||||
20250403,100700,523064800,60900,60900,60900,60900,1
|
||||
20250403,100600,523003900,60900,60900,60900,60900,1
|
||||
20250403,100500,522943000,60900,60900,60900,60900,13
|
||||
20250403,100400,522151300,60900,60800,60900,60700,191
|
||||
20250403,100300,510529800,60900,60900,60900,60800,9
|
||||
20250403,100200,509982300,61000,61000,61000,61000,1
|
||||
20250403,100100,509921300,61100,61100,61100,61100,0
|
||||
20250403,100000,509921300,61100,61200,61200,61100,2
|
||||
20250403,095900,509799000,61200,61200,61200,61200,1
|
||||
20250403,095800,509737800,61200,61200,61200,61200,1
|
||||
20250403,095700,509676600,61200,60800,61200,60800,61
|
||||
20250403,095600,505958200,61300,60800,61300,60800,120
|
||||
20250403,095500,498647900,61000,60900,61300,60800,193
|
||||
20250403,095400,486875300,61000,61000,61000,61000,4
|
||||
20250403,095300,486631300,61000,61100,61100,61000,5
|
||||
20250403,095200,486326000,61100,61100,61100,61100,4
|
||||
20250403,095100,486081600,61100,60900,61100,60900,41
|
||||
20250403,095000,483580100,60900,61000,61000,60700,148
|
||||
20250403,094900,474576200,61000,61000,61000,61000,0
|
||||
20250403,094800,474576200,61000,60700,61300,60700,669
|
||||
20250403,094700,433779400,60700,60700,60800,60700,46
|
||||
20250403,094600,430985200,60800,60800,60800,60700,12
|
||||
20250403,094500,430256200,60800,60800,60800,60700,133
|
||||
20250403,094400,422176500,60800,60800,60800,60800,3
|
||||
20250403,094300,421994100,60800,60700,60800,60700,50
|
||||
20250403,094200,418956900,60800,60800,60800,60800,4
|
||||
20250403,094100,418713700,60800,60800,60800,60800,46
|
||||
20250403,094000,415916900,60900,60900,60900,60900,0
|
||||
20250403,093900,415916900,60900,60700,60900,60700,337
|
||||
20250403,093800,395426300,60800,60700,60800,60700,93
|
||||
20250403,093700,389779200,60700,60700,60800,60700,17
|
||||
20250403,093600,388746800,60700,60700,60700,60700,18
|
||||
20250403,093500,387654200,60800,60800,60800,60800,6
|
||||
20250403,093400,387289400,60800,60800,60800,60700,7
|
||||
20250403,093300,386863900,60800,60800,60800,60800,32
|
||||
20250403,093200,384918300,60700,60700,60700,60700,0
|
||||
20250403,093100,384918300,60700,60800,60900,60700,728
|
||||
20250403,093000,340640200,60900,60900,60900,60900,1
|
||||
20250403,092900,340579300,61100,60800,61100,60800,201
|
||||
20250403,092800,328343200,60900,60900,60900,60900,34
|
||||
20250403,092700,326272600,60900,60800,60900,60600,1278
|
||||
20250403,092600,248636500,60900,60900,60900,60800,10
|
||||
20250403,092500,248028200,60900,61000,61000,60900,4
|
||||
20250403,092400,247784400,60900,60900,60900,60900,2
|
||||
20250403,092300,247662600,60900,60900,60900,60800,68
|
||||
20250403,092200,243525100,60900,60900,60900,60800,18
|
||||
20250403,092100,242429800,61000,61000,61000,61000,0
|
||||
20250403,092000,242429800,61000,60900,61000,60900,16
|
||||
20250403,091900,241455300,60900,60900,60900,60900,10
|
||||
20250403,091800,240846300,60800,60800,60800,60800,0
|
||||
20250403,091700,240846300,60800,60800,60800,60800,28
|
||||
20250403,091600,239143900,60800,60800,60800,60800,217
|
||||
20250403,091500,225950300,60700,60800,61000,60700,176
|
||||
20250403,091400,215241500,60800,60800,60800,60800,37
|
||||
20250403,091300,212991900,61000,60800,61000,60800,63
|
||||
20250403,091200,209156300,61000,61000,61000,61000,0
|
||||
20250403,091100,209156300,61000,61000,61000,61000,0
|
||||
20250403,091000,209156300,61000,60500,61000,60500,190
|
||||
20250403,090900,197621600,60700,60600,60700,60600,116
|
||||
20250403,090800,190587500,60600,60800,60800,60600,75
|
||||
20250403,090700,186028900,60800,60800,60800,60500,247
|
||||
20250403,090600,171057500,60900,61000,61000,60500,61
|
||||
20250403,090500,167357300,61000,60600,61000,60600,146
|
||||
20250403,090400,158485300,60900,60800,60900,60700,247
|
||||
20250403,090300,143474200,61100,61200,61200,60800,190
|
||||
20250403,090200,131886400,61300,61300,61300,61300,34
|
||||
20250403,090100,129802200,61200,60700,61300,60300,555
|
||||
20250403,090000,95999200,60800,60300,61000,60100,1590
|
||||
|
Reference in New Issue
Block a user