ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

584
012800/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,584 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,184200,1180999079,1289,1289,1289,1289,14097
20250403,184100,1180999079,1289,1289,1289,1289,0
20250403,184000,1180999079,1289,1289,1289,1289,0
20250403,183900,1180999079,1289,1289,1289,1289,0
20250403,183800,1180999079,1289,1289,1289,1289,0
20250403,183700,1180999079,1289,1289,1289,1289,0
20250403,183600,1180999079,1289,1289,1289,1289,0
20250403,183500,1180999079,1289,1289,1289,1289,0
20250403,183400,1180999079,1289,1289,1289,1289,0
20250403,183300,1180999079,1289,1289,1289,1289,0
20250403,183200,1180999079,1289,1289,1289,1289,0
20250403,183100,1180999079,1289,1289,1289,1289,0
20250403,183000,1180999079,1289,1289,1289,1289,0
20250403,182900,1180999079,1289,1289,1289,1289,0
20250403,182800,1180999079,1289,1289,1289,1289,0
20250403,182700,1180999079,1289,1289,1289,1289,0
20250403,182600,1180999079,1289,1289,1289,1289,0
20250403,182500,1180999079,1289,1289,1289,1289,0
20250403,182400,1180999079,1289,1289,1289,1289,0
20250403,182300,1180999079,1289,1289,1289,1289,0
20250403,182200,1180999079,1289,1289,1289,1289,0
20250403,182100,1180999079,1289,1289,1289,1289,0
20250403,182000,1180999079,1289,1289,1289,1289,0
20250403,181900,1180999079,1289,1289,1289,1289,0
20250403,181800,1180999079,1289,1289,1289,1289,0
20250403,181700,1180999079,1289,1289,1289,1289,0
20250403,181600,1180999079,1289,1289,1289,1289,0
20250403,181500,1180999079,1289,1289,1289,1289,0
20250403,181400,1180999079,1289,1289,1289,1289,0
20250403,181300,1180999079,1289,1289,1289,1289,0
20250403,181200,1180999079,1289,1289,1289,1289,14097
20250403,181100,1180999079,1289,1289,1289,1289,0
20250403,181000,1180999079,1289,1289,1289,1289,0
20250403,180900,1180999079,1289,1289,1289,1289,0
20250403,180800,1180999079,1289,1289,1289,1289,0
20250403,180700,1180999079,1289,1289,1289,1289,0
20250403,180600,1180999079,1289,1289,1289,1289,0
20250403,180500,1180999079,1289,1289,1289,1289,0
20250403,180400,1180999079,1289,1289,1289,1289,0
20250403,180300,1180999079,1289,1289,1289,1289,0
20250403,180200,1180999079,1289,1289,1289,1289,0
20250403,180100,1180999079,1289,1289,1289,1289,0
20250403,180000,1180999079,1289,1289,1289,1289,0
20250403,175900,1180999079,1289,1289,1289,1289,0
20250403,175800,1180999079,1289,1289,1289,1289,0
20250403,175700,1180999079,1289,1289,1289,1289,0
20250403,175600,1180999079,1289,1289,1289,1289,0
20250403,175500,1180999079,1289,1289,1289,1289,0
20250403,175400,1180999079,1289,1289,1289,1289,0
20250403,175300,1180999079,1289,1289,1289,1289,0
20250403,175200,1180999079,1289,1289,1289,1289,0
20250403,175100,1180999079,1289,1289,1289,1289,0
20250403,175000,1180999079,1289,1289,1289,1289,0
20250403,174900,1180999079,1289,1289,1289,1289,0
20250403,174800,1180999079,1289,1289,1289,1289,0
20250403,174700,1180999079,1289,1289,1289,1289,0
20250403,174600,1180999079,1289,1289,1289,1289,0
20250403,174500,1180999079,1289,1289,1289,1289,0
20250403,174400,1180999079,1289,1289,1289,1289,0
20250403,174300,1180999079,1289,1289,1289,1289,0
20250403,174200,1180999079,1289,1289,1289,1289,14097
20250403,174100,1180999079,1289,1289,1289,1289,0
20250403,174000,1180999079,1289,1289,1289,1289,0
20250403,173900,1180999079,1289,1289,1289,1289,0
20250403,173800,1180999079,1289,1289,1289,1289,0
20250403,173700,1180999079,1289,1289,1289,1289,0
20250403,173600,1180999079,1289,1289,1289,1289,0
20250403,173500,1180999079,1289,1289,1289,1289,0
20250403,173400,1180999079,1289,1289,1289,1289,0
20250403,173300,1180999079,1289,1289,1289,1289,0
20250403,173200,1180999079,1289,1289,1289,1289,0
20250403,173100,1180999079,1289,1289,1289,1289,0
20250403,173000,1180999079,1289,1289,1289,1289,0
20250403,172900,1180999079,1289,1289,1289,1289,0
20250403,172800,1180999079,1289,1289,1289,1289,0
20250403,172700,1180999079,1289,1289,1289,1289,0
20250403,172600,1180999079,1289,1289,1289,1289,0
20250403,172500,1180999079,1289,1289,1289,1289,0
20250403,172400,1180999079,1289,1289,1289,1289,0
20250403,172300,1180999079,1289,1289,1289,1289,0
20250403,172200,1180999079,1289,1289,1289,1289,0
20250403,172100,1180999079,1289,1289,1289,1289,0
20250403,172000,1180999079,1289,1289,1289,1289,0
20250403,171900,1180999079,1289,1289,1289,1289,0
20250403,171800,1180999079,1289,1289,1289,1289,0
20250403,171700,1180999079,1289,1289,1289,1289,0
20250403,171600,1180999079,1289,1289,1289,1289,0
20250403,171500,1180999079,1289,1289,1289,1289,0
20250403,171400,1180999079,1289,1289,1289,1289,0
20250403,171300,1180999079,1289,1289,1289,1289,0
20250403,171200,1180999079,1289,1289,1289,1289,14097
20250403,171100,1180999079,1289,1289,1289,1289,0
20250403,171000,1180999079,1289,1289,1289,1289,0
20250403,170900,1180999079,1289,1289,1289,1289,0
20250403,170800,1180999079,1289,1289,1289,1289,0
20250403,170700,1180999079,1289,1289,1289,1289,0
20250403,170600,1180999079,1289,1289,1289,1289,0
20250403,170500,1180999079,1289,1289,1289,1289,0
20250403,170400,1180999079,1289,1289,1289,1289,0
20250403,170300,1180999079,1289,1289,1289,1289,0
20250403,170200,1180999079,1289,1289,1289,1289,0
20250403,170100,1180999079,1289,1289,1289,1289,0
20250403,170000,1180999079,1289,1289,1289,1289,0
20250403,165900,1180999079,1289,1289,1289,1289,0
20250403,165800,1180999079,1289,1289,1289,1289,0
20250403,165700,1180999079,1289,1289,1289,1289,0
20250403,165600,1180999079,1289,1289,1289,1289,0
20250403,165500,1180999079,1289,1289,1289,1289,0
20250403,165400,1180999079,1289,1289,1289,1289,0
20250403,165300,1180999079,1289,1289,1289,1289,0
20250403,165200,1180999079,1289,1289,1289,1289,0
20250403,165100,1180999079,1289,1289,1289,1289,0
20250403,165000,1180999079,1289,1289,1289,1289,0
20250403,164900,1180999079,1289,1289,1289,1289,0
20250403,164800,1180999079,1289,1289,1289,1289,0
20250403,164700,1180999079,1289,1289,1289,1289,0
20250403,164600,1180999079,1289,1289,1289,1289,0
20250403,164500,1180999079,1289,1289,1289,1289,0
20250403,164400,1180999079,1289,1289,1289,1289,0
20250403,164300,1180999079,1289,1289,1289,1289,0
20250403,164200,1180999079,1289,1289,1289,1289,14097
20250403,164100,1180999079,1289,1289,1289,1289,0
20250403,164000,1180999079,1289,1289,1289,1289,0
20250403,163900,1180999079,1289,1289,1289,1289,0
20250403,163800,1180999079,1289,1289,1289,1289,0
20250403,163700,1180999079,1289,1289,1289,1289,0
20250403,163600,1180999079,1289,1289,1289,1289,0
20250403,163500,1180999079,1289,1289,1289,1289,0
20250403,163400,1180999079,1289,1289,1289,1289,0
20250403,163300,1180999079,1289,1289,1289,1289,0
20250403,163200,1180999079,1289,1289,1289,1289,0
20250403,163100,1180999079,1289,1289,1289,1289,0
20250403,163000,1180999079,1289,1289,1289,1289,0
20250403,162900,1180999079,1289,1289,1289,1289,0
20250403,162800,1180999079,1289,1289,1289,1289,0
20250403,162700,1180999079,1289,1289,1289,1289,0
20250403,162600,1180999079,1289,1289,1289,1289,0
20250403,162500,1180999079,1289,1289,1289,1289,0
20250403,162400,1180999079,1289,1289,1289,1289,0
20250403,162300,1180999079,1289,1289,1289,1289,0
20250403,162200,1180999079,1289,1289,1289,1289,0
20250403,162100,1180999079,1289,1289,1289,1289,0
20250403,162000,1180999079,1289,1289,1289,1289,0
20250403,161900,1180999079,1289,1289,1289,1289,0
20250403,161800,1180999079,1289,1289,1289,1289,0
20250403,161700,1180999079,1289,1289,1289,1289,0
20250403,161600,1180999079,1289,1289,1289,1289,0
20250403,161500,1180999079,1289,1289,1289,1289,0
20250403,161400,1180999079,1289,1289,1289,1289,0
20250403,161300,1180999079,1289,1289,1289,1289,0
20250403,161200,1180999079,1289,1289,1289,1289,14097
20250403,161100,1180999079,1289,1289,1289,1289,0
20250403,161000,1180999079,1289,1289,1289,1289,0
20250403,160900,1180999079,1289,1289,1289,1289,0
20250403,160800,1180999079,1289,1289,1289,1289,0
20250403,160700,1180999079,1289,1289,1289,1289,0
20250403,160600,1180999079,1289,1289,1289,1289,0
20250403,160500,1180999079,1289,1289,1289,1289,0
20250403,160400,1180999079,1289,1289,1289,1289,0
20250403,160300,1180999079,1289,1289,1289,1289,0
20250403,160200,1180999079,1289,1289,1289,1289,0
20250403,160100,1180999079,1289,1289,1289,1289,0
20250403,160000,1180999079,1289,1289,1289,1289,0
20250403,155900,1180999079,1289,1289,1289,1289,0
20250403,155800,1180999079,1289,1289,1289,1289,0
20250403,155700,1180999079,1289,1289,1289,1289,0
20250403,155600,1180999079,1289,1289,1289,1289,0
20250403,155500,1180999079,1289,1289,1289,1289,0
20250403,155400,1180999079,1289,1289,1289,1289,0
20250403,155300,1180999079,1289,1289,1289,1289,0
20250403,155200,1180999079,1289,1289,1289,1289,0
20250403,155100,1180999079,1289,1289,1289,1289,0
20250403,155000,1180999079,1289,1289,1289,1289,0
20250403,154900,1180999079,1289,1289,1289,1289,0
20250403,154800,1180999079,1289,1289,1289,1289,0
20250403,154700,1180999079,1289,1289,1289,1289,0
20250403,154600,1180999079,1289,1289,1289,1289,0
20250403,154500,1180999079,1289,1289,1289,1289,0
20250403,154400,1180999079,1289,1289,1289,1289,0
20250403,154300,1180999079,1289,1289,1289,1289,0
20250403,154200,1180999079,1289,1289,1289,1289,14097
20250403,154100,1180999079,1289,1289,1289,1289,0
20250403,154000,1180999079,1289,1289,1289,1289,0
20250403,153900,1180999079,1289,1289,1289,1289,0
20250403,153800,1180999079,1289,1289,1289,1289,0
20250403,153700,1180999079,1289,1289,1289,1289,0
20250403,153600,1180999079,1289,1289,1289,1289,0
20250403,153500,1180999079,1289,1289,1289,1289,0
20250403,153400,1180999079,1289,1289,1289,1289,0
20250403,153300,1180999079,1289,1289,1289,1289,0
20250403,153200,1180999079,1289,1289,1289,1289,0
20250403,153100,1180999079,1289,1289,1289,1289,0
20250403,153000,1180999079,1289,1289,1289,1289,14097
20250403,152900,1162828046,1289,1289,1289,1289,0
20250403,152800,1162828046,1289,1289,1289,1289,0
20250403,152700,1162828046,1289,1289,1289,1289,0
20250403,152600,1162828046,1289,1289,1289,1289,0
20250403,152500,1162828046,1289,1289,1289,1289,0
20250403,152400,1162828046,1289,1289,1289,1289,0
20250403,152300,1162828046,1289,1289,1289,1289,0
20250403,152200,1162828046,1289,1289,1289,1289,0
20250403,152100,1162828046,1289,1289,1289,1289,0
20250403,152000,1162828046,1289,1289,1289,1289,0
20250403,151900,1162828046,1289,1289,1290,1289,5322
20250403,151800,1155966685,1289,1290,1290,1289,1800
20250403,151700,1153645060,1290,1290,1290,1289,1735
20250403,151600,1151407971,1291,1290,1291,1290,922
20250403,151500,1150217754,1290,1291,1291,1290,620
20250403,151400,1149417489,1289,1289,1289,1288,5711
20250403,151300,1142057170,1288,1291,1291,1288,23352
20250403,151200,1111940633,1292,1292,1292,1292,0
20250403,151100,1111940633,1292,1292,1292,1291,50
20250403,151000,1111876073,1292,1291,1292,1291,2001
20250403,150900,1109292781,1292,1294,1294,1292,13851
20250403,150800,1091389552,1294,1294,1294,1294,26
20250403,150700,1091355908,1294,1294,1294,1294,40
20250403,150600,1091304148,1294,1294,1294,1294,2205
20250403,150500,1088450878,1294,1294,1294,1294,4010
20250403,150400,1083261938,1294,1293,1294,1293,1273
20250403,150300,1081614775,1293,1294,1294,1293,2704
20250403,150200,1078117756,1294,1295,1295,1293,4549
20250403,150100,1072231439,1295,1295,1295,1295,20
20250403,150000,1072205539,1295,1295,1295,1295,1000
20250403,145900,1070910539,1295,1297,1297,1295,20531
20250403,145800,1044315275,1297,1296,1297,1296,6202
20250403,145700,1036276260,1297,1297,1297,1297,2112
20250403,145600,1033536996,1297,1297,1298,1296,2438
20250403,145500,1030376878,1298,1296,1298,1296,2050
20250403,145400,1027718628,1295,1298,1298,1295,3526
20250403,145300,1023149249,1298,1297,1298,1297,3281
20250403,145200,1018892192,1298,1297,1298,1295,3968
20250403,145100,1013752803,1296,1298,1298,1296,6646
20250403,145000,1005138404,1298,1298,1298,1298,16
20250403,144900,1005117636,1298,1300,1300,1297,30724
20250403,144800,965197417,1300,1300,1300,1300,10
20250403,144700,965184417,1301,1301,1301,1301,5815
20250403,144600,957619102,1302,1302,1302,1302,304
20250403,144500,957223294,1302,1303,1303,1301,59
20250403,144400,957146427,1302,1302,1302,1302,200
20250403,144300,956886027,1302,1302,1302,1302,0
20250403,144200,956886027,1302,1302,1302,1302,0
20250403,144100,956886027,1302,1302,1302,1302,5573
20250403,144000,949629981,1303,1303,1303,1303,0
20250403,143900,949629981,1303,1303,1303,1303,0
20250403,143800,949629981,1303,1303,1303,1303,0
20250403,143700,949629981,1303,1303,1303,1303,194
20250403,143600,949377199,1303,1303,1303,1303,455
20250403,143500,948784334,1303,1303,1303,1303,244
20250403,143400,948466402,1303,1303,1303,1303,0
20250403,143300,948466402,1303,1303,1304,1303,1558
20250403,143200,946435128,1304,1304,1304,1304,0
20250403,143100,946435128,1304,1304,1304,1304,0
20250403,143000,946435128,1304,1304,1304,1304,0
20250403,142900,946435128,1304,1304,1304,1304,200
20250403,142800,946174328,1304,1303,1304,1303,18
20250403,142700,946150858,1303,1305,1305,1303,1238
20250403,142600,944537293,1305,1305,1305,1305,0
20250403,142500,944537293,1305,1304,1305,1303,9278
20250403,142400,932437959,1303,1303,1303,1303,0
20250403,142300,932437959,1303,1304,1304,1303,2735
20250403,142200,928872871,1305,1308,1308,1305,298
20250403,142100,928483978,1305,1305,1305,1305,2823
20250403,142000,924799963,1304,1304,1304,1304,0
20250403,141900,924799963,1304,1304,1304,1304,4543
20250403,141800,918875891,1304,1304,1304,1304,0
20250403,141700,918875891,1304,1305,1305,1304,2338
20250403,141600,915824804,1305,1305,1305,1305,0
20250403,141500,915824804,1305,1307,1307,1305,7
20250403,141400,915815657,1307,1308,1308,1305,2885
20250403,141300,912049999,1309,1307,1309,1307,289
20250403,141200,911671847,1307,1307,1307,1307,5
20250403,141100,911665312,1307,1307,1307,1307,1000
20250403,141000,910358312,1308,1308,1308,1308,0
20250403,140900,910358312,1308,1308,1308,1308,6
20250403,140800,910350464,1308,1306,1308,1306,169
20250403,140700,910129524,1306,1305,1306,1305,580
20250403,140600,909372124,1306,1306,1306,1306,1000
20250403,140500,908066124,1305,1305,1305,1305,4
20250403,140400,908060904,1306,1307,1307,1306,27
20250403,140300,908025641,1308,1308,1308,1308,500
20250403,140200,907371641,1309,1308,1309,1308,110
20250403,140100,907227751,1308,1308,1308,1307,20
20250403,140000,907201592,1307,1305,1307,1305,808
20250403,135900,906146152,1306,1306,1306,1306,103
20250403,135800,906011634,1306,1305,1306,1305,717
20250403,135700,905075332,1306,1306,1306,1306,84
20250403,135600,904965628,1306,1307,1307,1306,2164
20250403,135500,902139228,1308,1308,1308,1308,30
20250403,135400,902099988,1308,1308,1308,1308,2
20250403,135300,902097372,1308,1307,1308,1307,3
20250403,135200,902093449,1306,1306,1306,1306,0
20250403,135100,902093449,1306,1306,1306,1306,2296
20250403,135000,899094873,1310,1307,1310,1307,577
20250403,134900,898340731,1307,1307,1307,1307,200
20250403,134800,898079331,1307,1307,1307,1307,0
20250403,134700,898079331,1307,1307,1307,1307,0
20250403,134600,898079331,1307,1306,1307,1306,2677
20250403,134500,894583167,1306,1306,1306,1306,1515
20250403,134400,892604577,1306,1306,1306,1306,153
20250403,134300,892404759,1306,1306,1306,1306,10
20250403,134200,892391699,1306,1306,1306,1306,0
20250403,134100,892391699,1306,1306,1306,1306,0
20250403,134000,892391699,1306,1306,1306,1306,173
20250403,133900,892165761,1306,1306,1306,1306,3582
20250403,133800,887487669,1306,1306,1306,1306,10
20250403,133700,887474609,1306,1306,1306,1306,1103
20250403,133600,886034091,1306,1307,1307,1306,131
20250403,133500,885862876,1307,1307,1307,1307,95
20250403,133400,885738711,1307,1309,1309,1307,136
20250403,133300,885560953,1308,1308,1308,1308,3874
20250403,133200,880493761,1310,1307,1310,1307,614
20250403,133100,879689511,1306,1306,1306,1306,5000
20250403,133000,873159511,1310,1310,1310,1310,0
20250403,132900,873159511,1310,1310,1310,1310,190
20250403,132800,872910611,1310,1309,1310,1309,50
20250403,132700,872845125,1306,1306,1306,1306,10
20250403,132600,872832065,1305,1305,1305,1305,0
20250403,132500,872832065,1305,1305,1305,1305,124
20250403,132400,872670245,1310,1310,1310,1310,1
20250403,132300,872668935,1308,1305,1308,1305,1891
20250403,132200,870200763,1305,1305,1305,1305,4182
20250403,132100,864743253,1305,1307,1307,1305,4566
20250403,132000,858784619,1308,1308,1308,1308,1
20250403,131900,858783311,1305,1305,1305,1305,4500
20250403,131800,852910811,1305,1305,1305,1305,5000
20250403,131700,846385811,1305,1306,1306,1305,15000
20250403,131600,826810610,1308,1308,1308,1308,2
20250403,131500,826807994,1305,1305,1305,1305,101
20250403,131400,826676189,1305,1305,1305,1305,5164
20250403,131300,819937169,1303,1303,1303,1303,0
20250403,131200,819937169,1303,1304,1304,1303,5801
20250403,131100,812375203,1305,1305,1305,1305,183
20250403,131000,812136388,1308,1305,1308,1305,74
20250403,130900,812039815,1305,1305,1305,1305,3010
20250403,130800,808111765,1305,1308,1310,1305,3917
20250403,130700,802991781,1307,1307,1307,1307,200
20250403,130600,802730381,1306,1305,1306,1305,201
20250403,130500,802467880,1305,1305,1305,1305,400
20250403,130400,801945880,1303,1303,1303,1303,0
20250403,130300,801945880,1303,1303,1303,1303,10000
20250403,130200,788915880,1305,1305,1305,1305,400
20250403,130100,788393880,1303,1303,1303,1303,23
20250403,130000,788363911,1303,1303,1303,1303,100
20250403,125900,788233611,1305,1305,1305,1305,1
20250403,125800,788232306,1303,1302,1303,1302,4500
20250403,125700,782373303,1302,1301,1302,1301,125
20250403,125600,782210675,1301,1301,1301,1301,1000
20250403,125500,780909675,1302,1302,1303,1301,16252
20250403,125400,759749452,1302,1302,1302,1302,176
20250403,125300,759520300,1301,1302,1302,1301,209
20250403,125200,759248387,1301,1302,1302,1301,622
20250403,125100,758438665,1302,1303,1303,1302,19697
20250403,125000,732792794,1303,1303,1303,1303,5623
20250403,124900,725466025,1303,1303,1303,1303,0
20250403,124800,725466025,1303,1302,1303,1302,1044
20250403,124700,724106693,1302,1302,1302,1302,1122
20250403,124600,722645849,1303,1303,1303,1303,105
20250403,124500,722509034,1302,1303,1303,1302,124
20250403,124400,722347585,1303,1302,1303,1302,2301
20250403,124300,719351682,1302,1302,1302,1302,867
20250403,124200,718222848,1302,1302,1302,1302,11
20250403,124100,718208526,1302,1302,1302,1302,46
20250403,124000,718148634,1302,1303,1303,1302,2000
20250403,123900,715543272,1303,1302,1303,1302,2238
20250403,123800,712627926,1302,1302,1302,1302,122
20250403,123700,712469082,1303,1303,1303,1303,12
20250403,123600,712453446,1302,1302,1302,1302,0
20250403,123500,712453446,1302,1302,1302,1302,122
20250403,123400,712294602,1303,1302,1303,1302,68
20250403,123300,712206065,1302,1301,1302,1301,179
20250403,123200,711973130,1301,1301,1301,1301,3639
20250403,123100,707238791,1301,1300,1301,1300,20291
20250403,123000,680856566,1300,1301,1301,1300,4429
20250403,122900,675095563,1303,1303,1303,1303,0
20250403,122800,675095563,1303,1303,1303,1303,0
20250403,122700,675095563,1303,1302,1303,1302,54
20250403,122600,675025204,1302,1302,1302,1302,119
20250403,122500,674870266,1302,1302,1302,1302,248
20250403,122400,674547370,1304,1301,1304,1300,4015
20250403,122300,669326947,1305,1303,1305,1303,281
20250403,122200,668960618,1301,1301,1301,1301,0
20250403,122100,668960618,1301,1301,1301,1301,73
20250403,122000,668865645,1301,1301,1301,1301,6000
20250403,121900,661059645,1302,1304,1304,1302,77
20250403,121800,660959389,1301,1304,1304,1301,227
20250403,121700,660663605,1305,1305,1305,1305,0
20250403,121600,660663605,1305,1305,1305,1305,0
20250403,121500,660663605,1305,1304,1305,1304,190
20250403,121400,660415777,1305,1305,1305,1305,0
20250403,121300,660415777,1305,1301,1305,1301,12
20250403,121200,660400121,1304,1301,1304,1301,134
20250403,121100,660225523,1301,1304,1304,1301,2
20250403,121000,660222918,1303,1302,1303,1302,3589
20250403,120900,655546573,1302,1302,1302,1302,0
20250403,120800,655546573,1302,1302,1302,1302,2011
20250403,120700,652928251,1302,1302,1302,1302,0
20250403,120600,652928251,1302,1303,1303,1302,623
20250403,120500,652116605,1303,1303,1303,1303,100
20250403,120400,651986305,1303,1302,1303,1302,255
20250403,120300,651654162,1303,1302,1303,1302,315
20250403,120200,651243732,1302,1300,1302,1300,232
20250403,120100,650941908,1300,1300,1300,1300,90
20250403,120000,650824908,1301,1301,1301,1301,200
20250403,115900,650564708,1300,1301,1301,1300,233
20250403,115800,650261798,1302,1302,1302,1302,100
20250403,115700,650131598,1302,1301,1302,1301,692
20250403,115600,649230737,1302,1301,1302,1301,822
20250403,115500,648161015,1300,1300,1300,1300,0
20250403,115400,648161015,1300,1299,1300,1299,7665
20250403,115300,638197022,1298,1298,1298,1298,10
20250403,115200,638184042,1298,1299,1299,1298,9506
20250403,115100,625841207,1300,1300,1301,1300,3424
20250403,115000,621389907,1300,1300,1300,1300,1196
20250403,114900,619835107,1299,1299,1299,1299,122
20250403,114800,619676629,1300,1300,1300,1300,6251
20250403,114700,611550329,1302,1302,1302,1302,2
20250403,114600,611547725,1302,1301,1302,1300,1083
20250403,114500,610138663,1301,1301,1301,1301,384
20250403,114400,609639079,1301,1301,1301,1301,2379
20250403,114300,606544000,1301,1301,1301,1301,12
20250403,114200,606528388,1301,1303,1303,1301,351
20250403,114100,606071735,1303,1302,1303,1302,2091
20250403,114000,603349230,1302,1302,1302,1302,123
20250403,113900,603189084,1303,1303,1303,1303,100
20250403,113800,603058784,1300,1300,1300,1300,7001
20250403,113700,593957484,1302,1300,1302,1300,5122
20250403,113600,587298640,1300,1300,1300,1300,0
20250403,113500,587298640,1300,1300,1300,1300,0
20250403,113400,587298640,1300,1301,1301,1300,10256
20250403,113300,573965583,1301,1301,1304,1301,10806
20250403,113200,559906971,1301,1304,1304,1301,20123
20250403,113100,533705973,1303,1303,1303,1303,2300
20250403,113000,530709073,1303,1303,1303,1303,0
20250403,112900,530709073,1303,1304,1304,1303,930
20250403,112800,529497010,1304,1304,1304,1304,422
20250403,112700,528946722,1305,1305,1305,1305,50
20250403,112600,528881472,1306,1306,1306,1306,0
20250403,112500,528881472,1306,1306,1306,1306,5
20250403,112400,528874942,1304,1304,1304,1304,63
20250403,112300,528792790,1303,1299,1303,1298,1523
20250403,112200,526815111,1303,1303,1303,1303,928
20250403,112100,525605927,1298,1300,1300,1298,10300
20250403,112000,512229672,1300,1304,1304,1300,3638
20250403,111900,507499709,1304,1304,1304,1304,62
20250403,111800,507418861,1305,1305,1305,1305,0
20250403,111700,507418861,1305,1305,1305,1305,0
20250403,111600,507418861,1305,1305,1305,1305,122
20250403,111500,507259651,1304,1301,1304,1300,3745
20250403,111400,502387385,1300,1300,1300,1300,550
20250403,111300,501672385,1300,1300,1300,1300,201
20250403,111200,501411085,1304,1302,1304,1300,2909
20250403,111100,497626120,1306,1306,1306,1306,0
20250403,111000,497626120,1306,1306,1306,1306,0
20250403,110900,497626120,1306,1306,1306,1306,105
20250403,110800,497488990,1307,1307,1307,1307,0
20250403,110700,497488990,1307,1307,1307,1307,0
20250403,110600,497488990,1307,1307,1307,1307,122
20250403,110500,497329536,1308,1308,1308,1308,1
20250403,110400,497328228,1309,1307,1309,1299,22152
20250403,110300,468509975,1306,1307,1307,1304,307
20250403,110200,468109356,1306,1306,1306,1304,15450
20250403,110100,447932356,1305,1305,1305,1305,122
20250403,110000,447773146,1302,1305,1305,1302,2
20250403,105900,447770539,1304,1303,1304,1298,125
20250403,105800,447607546,1298,1304,1305,1298,1298
20250403,105700,445914837,1304,1301,1304,1298,25001
20250403,105600,413435594,1304,1304,1304,1304,1143
20250403,105500,411945122,1304,1304,1304,1304,121
20250403,105400,411787338,1304,1300,1304,1300,2501
20250403,105300,408536034,1300,1300,1300,1300,0
20250403,105200,408536034,1300,1300,1300,1300,10
20250403,105100,408523034,1300,1300,1300,1300,4624
20250403,105000,402511834,1300,1307,1307,1300,698
20250403,104900,401602180,1307,1300,1307,1299,476
20250403,104800,400982513,1299,1299,1299,1299,244
20250403,104700,400665557,1298,1298,1298,1298,123
20250403,104600,400505903,1298,1298,1298,1298,2
20250403,104500,400503307,1298,1298,1298,1298,122
20250403,104400,400344951,1296,1296,1296,1296,0
20250403,104300,400344951,1296,1297,1297,1296,658
20250403,104200,399492062,1297,1297,1297,1297,2
20250403,104100,399489468,1294,1294,1294,1294,209
20250403,104000,399219022,1294,1298,1298,1294,50000
20250403,103900,334481010,1298,1299,1300,1298,623
20250403,103800,333671487,1298,1298,1298,1298,111
20250403,103700,333527409,1298,1299,1299,1298,2270
20250403,103600,330580449,1299,1299,1299,1299,203
20250403,103500,330316752,1300,1300,1300,1300,100
20250403,103400,330186752,1299,1300,1300,1299,877
20250403,103300,329047528,1301,1301,1301,1300,3684
20250403,103200,324258325,1301,1301,1301,1301,684
20250403,103100,323368441,1301,1301,1301,1301,14
20250403,103000,323350227,1303,1303,1303,1303,0
20250403,102900,323350227,1303,1303,1303,1303,1000
20250403,102800,322047227,1301,1302,1302,1301,420
20250403,102700,321500775,1303,1303,1303,1303,176
20250403,102600,321271447,1303,1305,1305,1303,80
20250403,102500,321167177,1303,1302,1303,1302,592
20250403,102400,320395924,1303,1301,1303,1301,150
20250403,102300,320200574,1301,1303,1303,1301,1353
20250403,102200,318439117,1303,1303,1303,1303,0
20250403,102100,318439117,1303,1303,1303,1301,160
20250403,102000,318230935,1303,1303,1303,1303,100
20250403,101900,318100635,1303,1301,1303,1301,3615
20250403,101800,313390298,1303,1301,1303,1301,2718
20250403,101700,309851436,1300,1302,1302,1300,99
20250403,101600,309722698,1302,1302,1302,1302,4
20250403,101500,309717490,1298,1299,1299,1298,1900
20250403,101400,307251265,1302,1298,1302,1297,1802
20250403,101300,304913880,1297,1302,1302,1294,14314
20250403,101200,286348583,1302,1302,1302,1302,200
20250403,101100,286088183,1302,1301,1302,1301,967
20250403,101000,284829397,1299,1300,1300,1299,462
20250403,100900,284228997,1298,1301,1301,1298,5024
20250403,100800,277703776,1301,1300,1301,1300,114
20250403,100700,277555570,1300,1299,1300,1298,2010
20250403,100600,274946475,1300,1300,1300,1299,22
20250403,100500,274917893,1298,1298,1298,1298,1
20250403,100400,274916595,1300,1302,1302,1299,9735
20250403,100300,262255504,1302,1302,1302,1302,0
20250403,100200,262255504,1302,1303,1303,1302,4425
20250403,100100,256490515,1304,1304,1304,1304,539
20250403,100000,255787659,1304,1304,1304,1304,2010
20250403,095900,253166619,1306,1306,1306,1306,4089
20250403,095800,247826385,1304,1304,1304,1304,693
20250403,095700,246922713,1304,1306,1306,1304,2630
20250403,095600,243492061,1305,1305,1305,1305,309
20250403,095500,243088816,1305,1305,1305,1305,13
20250403,095400,243071851,1305,1306,1307,1305,1502
20250403,095300,241109860,1307,1306,1307,1306,62
20250403,095200,241028886,1307,1303,1307,1303,201
20250403,095100,240766979,1307,1307,1307,1307,229
20250403,095000,240467676,1307,1307,1307,1307,765
20250403,094900,239467821,1302,1304,1304,1302,105
20250403,094800,239331061,1301,1301,1301,1301,752
20250403,094700,238352709,1301,1309,1309,1300,10941
20250403,094600,224095146,1309,1309,1310,1309,51
20250403,094500,224028362,1310,1308,1310,1308,143
20250403,094400,223841316,1307,1307,1307,1307,879
20250403,094300,222692463,1307,1307,1307,1307,3261
20250403,094200,218430336,1309,1309,1310,1309,70
20250403,094100,218338676,1310,1311,1311,1310,806
20250403,094000,217282707,1310,1310,1310,1310,0
20250403,093900,217282707,1310,1310,1311,1310,1122
20250403,093800,215811896,1309,1308,1309,1308,2222
20250403,093700,212903421,1307,1305,1307,1305,9
20250403,093600,212891660,1309,1309,1309,1309,3700
20250403,093500,208048360,1310,1311,1311,1310,1436
20250403,093400,206167180,1311,1312,1312,1311,5
20250403,093300,206160623,1310,1309,1310,1305,8519
20250403,093200,195010753,1309,1309,1309,1309,1234
20250403,093100,193395447,1309,1313,1313,1309,4240
20250403,093000,187840711,1313,1313,1313,1310,1714
20250403,092900,185594729,1313,1313,1313,1312,3694
20250403,092800,180744629,1312,1310,1314,1310,6170
20250403,092700,172659335,1310,1313,1313,1310,7532
20250403,092600,162788056,1314,1313,1314,1312,375
20250403,092500,162295695,1315,1315,1315,1313,770
20250403,092400,161283507,1316,1315,1316,1315,81
20250403,092300,161176980,1311,1315,1315,1311,3042
20250403,092200,157181461,1315,1311,1315,1311,6597
20250403,092100,148519376,1310,1307,1310,1307,113
20250403,092000,148371349,1308,1303,1308,1302,1789
20250403,091900,146037024,1309,1310,1310,1303,720
20250403,091800,145097686,1310,1311,1311,1310,288
20250403,091700,144720218,1311,1305,1311,1305,3301
20250403,091600,140400133,1301,1308,1308,1301,531
20250403,091500,139709165,1308,1308,1308,1301,1881
20250403,091400,137261670,1301,1309,1309,1301,891
20250403,091300,136098479,1310,1310,1310,1300,7672
20250403,091200,126065179,1311,1313,1313,1311,301
20250403,091100,125670366,1314,1315,1315,1314,352
20250403,091000,125207737,1315,1296,1315,1289,6801
20250403,090900,116349213,1297,1297,1297,1288,2967
20250403,090800,112522311,1295,1290,1295,1287,4696
20250403,090700,106452792,1293,1290,1295,1287,5457
20250403,090600,99423954,1295,1295,1295,1295,182
20250403,090500,99188264,1288,1290,1290,1287,16535
20250403,090400,77889575,1290,1294,1300,1288,8341
20250403,090300,67136027,1289,1295,1295,1288,3583
20250403,090200,62507158,1295,1301,1301,1292,6139
20250403,090100,54559632,1295,1301,1301,1295,15018
20250403,090000,35087665,1300,1309,1309,1300,26847
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 184200 1180999079 1289 1289 1289 1289 14097
3 20250403 184100 1180999079 1289 1289 1289 1289 0
4 20250403 184000 1180999079 1289 1289 1289 1289 0
5 20250403 183900 1180999079 1289 1289 1289 1289 0
6 20250403 183800 1180999079 1289 1289 1289 1289 0
7 20250403 183700 1180999079 1289 1289 1289 1289 0
8 20250403 183600 1180999079 1289 1289 1289 1289 0
9 20250403 183500 1180999079 1289 1289 1289 1289 0
10 20250403 183400 1180999079 1289 1289 1289 1289 0
11 20250403 183300 1180999079 1289 1289 1289 1289 0
12 20250403 183200 1180999079 1289 1289 1289 1289 0
13 20250403 183100 1180999079 1289 1289 1289 1289 0
14 20250403 183000 1180999079 1289 1289 1289 1289 0
15 20250403 182900 1180999079 1289 1289 1289 1289 0
16 20250403 182800 1180999079 1289 1289 1289 1289 0
17 20250403 182700 1180999079 1289 1289 1289 1289 0
18 20250403 182600 1180999079 1289 1289 1289 1289 0
19 20250403 182500 1180999079 1289 1289 1289 1289 0
20 20250403 182400 1180999079 1289 1289 1289 1289 0
21 20250403 182300 1180999079 1289 1289 1289 1289 0
22 20250403 182200 1180999079 1289 1289 1289 1289 0
23 20250403 182100 1180999079 1289 1289 1289 1289 0
24 20250403 182000 1180999079 1289 1289 1289 1289 0
25 20250403 181900 1180999079 1289 1289 1289 1289 0
26 20250403 181800 1180999079 1289 1289 1289 1289 0
27 20250403 181700 1180999079 1289 1289 1289 1289 0
28 20250403 181600 1180999079 1289 1289 1289 1289 0
29 20250403 181500 1180999079 1289 1289 1289 1289 0
30 20250403 181400 1180999079 1289 1289 1289 1289 0
31 20250403 181300 1180999079 1289 1289 1289 1289 0
32 20250403 181200 1180999079 1289 1289 1289 1289 14097
33 20250403 181100 1180999079 1289 1289 1289 1289 0
34 20250403 181000 1180999079 1289 1289 1289 1289 0
35 20250403 180900 1180999079 1289 1289 1289 1289 0
36 20250403 180800 1180999079 1289 1289 1289 1289 0
37 20250403 180700 1180999079 1289 1289 1289 1289 0
38 20250403 180600 1180999079 1289 1289 1289 1289 0
39 20250403 180500 1180999079 1289 1289 1289 1289 0
40 20250403 180400 1180999079 1289 1289 1289 1289 0
41 20250403 180300 1180999079 1289 1289 1289 1289 0
42 20250403 180200 1180999079 1289 1289 1289 1289 0
43 20250403 180100 1180999079 1289 1289 1289 1289 0
44 20250403 180000 1180999079 1289 1289 1289 1289 0
45 20250403 175900 1180999079 1289 1289 1289 1289 0
46 20250403 175800 1180999079 1289 1289 1289 1289 0
47 20250403 175700 1180999079 1289 1289 1289 1289 0
48 20250403 175600 1180999079 1289 1289 1289 1289 0
49 20250403 175500 1180999079 1289 1289 1289 1289 0
50 20250403 175400 1180999079 1289 1289 1289 1289 0
51 20250403 175300 1180999079 1289 1289 1289 1289 0
52 20250403 175200 1180999079 1289 1289 1289 1289 0
53 20250403 175100 1180999079 1289 1289 1289 1289 0
54 20250403 175000 1180999079 1289 1289 1289 1289 0
55 20250403 174900 1180999079 1289 1289 1289 1289 0
56 20250403 174800 1180999079 1289 1289 1289 1289 0
57 20250403 174700 1180999079 1289 1289 1289 1289 0
58 20250403 174600 1180999079 1289 1289 1289 1289 0
59 20250403 174500 1180999079 1289 1289 1289 1289 0
60 20250403 174400 1180999079 1289 1289 1289 1289 0
61 20250403 174300 1180999079 1289 1289 1289 1289 0
62 20250403 174200 1180999079 1289 1289 1289 1289 14097
63 20250403 174100 1180999079 1289 1289 1289 1289 0
64 20250403 174000 1180999079 1289 1289 1289 1289 0
65 20250403 173900 1180999079 1289 1289 1289 1289 0
66 20250403 173800 1180999079 1289 1289 1289 1289 0
67 20250403 173700 1180999079 1289 1289 1289 1289 0
68 20250403 173600 1180999079 1289 1289 1289 1289 0
69 20250403 173500 1180999079 1289 1289 1289 1289 0
70 20250403 173400 1180999079 1289 1289 1289 1289 0
71 20250403 173300 1180999079 1289 1289 1289 1289 0
72 20250403 173200 1180999079 1289 1289 1289 1289 0
73 20250403 173100 1180999079 1289 1289 1289 1289 0
74 20250403 173000 1180999079 1289 1289 1289 1289 0
75 20250403 172900 1180999079 1289 1289 1289 1289 0
76 20250403 172800 1180999079 1289 1289 1289 1289 0
77 20250403 172700 1180999079 1289 1289 1289 1289 0
78 20250403 172600 1180999079 1289 1289 1289 1289 0
79 20250403 172500 1180999079 1289 1289 1289 1289 0
80 20250403 172400 1180999079 1289 1289 1289 1289 0
81 20250403 172300 1180999079 1289 1289 1289 1289 0
82 20250403 172200 1180999079 1289 1289 1289 1289 0
83 20250403 172100 1180999079 1289 1289 1289 1289 0
84 20250403 172000 1180999079 1289 1289 1289 1289 0
85 20250403 171900 1180999079 1289 1289 1289 1289 0
86 20250403 171800 1180999079 1289 1289 1289 1289 0
87 20250403 171700 1180999079 1289 1289 1289 1289 0
88 20250403 171600 1180999079 1289 1289 1289 1289 0
89 20250403 171500 1180999079 1289 1289 1289 1289 0
90 20250403 171400 1180999079 1289 1289 1289 1289 0
91 20250403 171300 1180999079 1289 1289 1289 1289 0
92 20250403 171200 1180999079 1289 1289 1289 1289 14097
93 20250403 171100 1180999079 1289 1289 1289 1289 0
94 20250403 171000 1180999079 1289 1289 1289 1289 0
95 20250403 170900 1180999079 1289 1289 1289 1289 0
96 20250403 170800 1180999079 1289 1289 1289 1289 0
97 20250403 170700 1180999079 1289 1289 1289 1289 0
98 20250403 170600 1180999079 1289 1289 1289 1289 0
99 20250403 170500 1180999079 1289 1289 1289 1289 0
100 20250403 170400 1180999079 1289 1289 1289 1289 0
101 20250403 170300 1180999079 1289 1289 1289 1289 0
102 20250403 170200 1180999079 1289 1289 1289 1289 0
103 20250403 170100 1180999079 1289 1289 1289 1289 0
104 20250403 170000 1180999079 1289 1289 1289 1289 0
105 20250403 165900 1180999079 1289 1289 1289 1289 0
106 20250403 165800 1180999079 1289 1289 1289 1289 0
107 20250403 165700 1180999079 1289 1289 1289 1289 0
108 20250403 165600 1180999079 1289 1289 1289 1289 0
109 20250403 165500 1180999079 1289 1289 1289 1289 0
110 20250403 165400 1180999079 1289 1289 1289 1289 0
111 20250403 165300 1180999079 1289 1289 1289 1289 0
112 20250403 165200 1180999079 1289 1289 1289 1289 0
113 20250403 165100 1180999079 1289 1289 1289 1289 0
114 20250403 165000 1180999079 1289 1289 1289 1289 0
115 20250403 164900 1180999079 1289 1289 1289 1289 0
116 20250403 164800 1180999079 1289 1289 1289 1289 0
117 20250403 164700 1180999079 1289 1289 1289 1289 0
118 20250403 164600 1180999079 1289 1289 1289 1289 0
119 20250403 164500 1180999079 1289 1289 1289 1289 0
120 20250403 164400 1180999079 1289 1289 1289 1289 0
121 20250403 164300 1180999079 1289 1289 1289 1289 0
122 20250403 164200 1180999079 1289 1289 1289 1289 14097
123 20250403 164100 1180999079 1289 1289 1289 1289 0
124 20250403 164000 1180999079 1289 1289 1289 1289 0
125 20250403 163900 1180999079 1289 1289 1289 1289 0
126 20250403 163800 1180999079 1289 1289 1289 1289 0
127 20250403 163700 1180999079 1289 1289 1289 1289 0
128 20250403 163600 1180999079 1289 1289 1289 1289 0
129 20250403 163500 1180999079 1289 1289 1289 1289 0
130 20250403 163400 1180999079 1289 1289 1289 1289 0
131 20250403 163300 1180999079 1289 1289 1289 1289 0
132 20250403 163200 1180999079 1289 1289 1289 1289 0
133 20250403 163100 1180999079 1289 1289 1289 1289 0
134 20250403 163000 1180999079 1289 1289 1289 1289 0
135 20250403 162900 1180999079 1289 1289 1289 1289 0
136 20250403 162800 1180999079 1289 1289 1289 1289 0
137 20250403 162700 1180999079 1289 1289 1289 1289 0
138 20250403 162600 1180999079 1289 1289 1289 1289 0
139 20250403 162500 1180999079 1289 1289 1289 1289 0
140 20250403 162400 1180999079 1289 1289 1289 1289 0
141 20250403 162300 1180999079 1289 1289 1289 1289 0
142 20250403 162200 1180999079 1289 1289 1289 1289 0
143 20250403 162100 1180999079 1289 1289 1289 1289 0
144 20250403 162000 1180999079 1289 1289 1289 1289 0
145 20250403 161900 1180999079 1289 1289 1289 1289 0
146 20250403 161800 1180999079 1289 1289 1289 1289 0
147 20250403 161700 1180999079 1289 1289 1289 1289 0
148 20250403 161600 1180999079 1289 1289 1289 1289 0
149 20250403 161500 1180999079 1289 1289 1289 1289 0
150 20250403 161400 1180999079 1289 1289 1289 1289 0
151 20250403 161300 1180999079 1289 1289 1289 1289 0
152 20250403 161200 1180999079 1289 1289 1289 1289 14097
153 20250403 161100 1180999079 1289 1289 1289 1289 0
154 20250403 161000 1180999079 1289 1289 1289 1289 0
155 20250403 160900 1180999079 1289 1289 1289 1289 0
156 20250403 160800 1180999079 1289 1289 1289 1289 0
157 20250403 160700 1180999079 1289 1289 1289 1289 0
158 20250403 160600 1180999079 1289 1289 1289 1289 0
159 20250403 160500 1180999079 1289 1289 1289 1289 0
160 20250403 160400 1180999079 1289 1289 1289 1289 0
161 20250403 160300 1180999079 1289 1289 1289 1289 0
162 20250403 160200 1180999079 1289 1289 1289 1289 0
163 20250403 160100 1180999079 1289 1289 1289 1289 0
164 20250403 160000 1180999079 1289 1289 1289 1289 0
165 20250403 155900 1180999079 1289 1289 1289 1289 0
166 20250403 155800 1180999079 1289 1289 1289 1289 0
167 20250403 155700 1180999079 1289 1289 1289 1289 0
168 20250403 155600 1180999079 1289 1289 1289 1289 0
169 20250403 155500 1180999079 1289 1289 1289 1289 0
170 20250403 155400 1180999079 1289 1289 1289 1289 0
171 20250403 155300 1180999079 1289 1289 1289 1289 0
172 20250403 155200 1180999079 1289 1289 1289 1289 0
173 20250403 155100 1180999079 1289 1289 1289 1289 0
174 20250403 155000 1180999079 1289 1289 1289 1289 0
175 20250403 154900 1180999079 1289 1289 1289 1289 0
176 20250403 154800 1180999079 1289 1289 1289 1289 0
177 20250403 154700 1180999079 1289 1289 1289 1289 0
178 20250403 154600 1180999079 1289 1289 1289 1289 0
179 20250403 154500 1180999079 1289 1289 1289 1289 0
180 20250403 154400 1180999079 1289 1289 1289 1289 0
181 20250403 154300 1180999079 1289 1289 1289 1289 0
182 20250403 154200 1180999079 1289 1289 1289 1289 14097
183 20250403 154100 1180999079 1289 1289 1289 1289 0
184 20250403 154000 1180999079 1289 1289 1289 1289 0
185 20250403 153900 1180999079 1289 1289 1289 1289 0
186 20250403 153800 1180999079 1289 1289 1289 1289 0
187 20250403 153700 1180999079 1289 1289 1289 1289 0
188 20250403 153600 1180999079 1289 1289 1289 1289 0
189 20250403 153500 1180999079 1289 1289 1289 1289 0
190 20250403 153400 1180999079 1289 1289 1289 1289 0
191 20250403 153300 1180999079 1289 1289 1289 1289 0
192 20250403 153200 1180999079 1289 1289 1289 1289 0
193 20250403 153100 1180999079 1289 1289 1289 1289 0
194 20250403 153000 1180999079 1289 1289 1289 1289 14097
195 20250403 152900 1162828046 1289 1289 1289 1289 0
196 20250403 152800 1162828046 1289 1289 1289 1289 0
197 20250403 152700 1162828046 1289 1289 1289 1289 0
198 20250403 152600 1162828046 1289 1289 1289 1289 0
199 20250403 152500 1162828046 1289 1289 1289 1289 0
200 20250403 152400 1162828046 1289 1289 1289 1289 0
201 20250403 152300 1162828046 1289 1289 1289 1289 0
202 20250403 152200 1162828046 1289 1289 1289 1289 0
203 20250403 152100 1162828046 1289 1289 1289 1289 0
204 20250403 152000 1162828046 1289 1289 1289 1289 0
205 20250403 151900 1162828046 1289 1289 1290 1289 5322
206 20250403 151800 1155966685 1289 1290 1290 1289 1800
207 20250403 151700 1153645060 1290 1290 1290 1289 1735
208 20250403 151600 1151407971 1291 1290 1291 1290 922
209 20250403 151500 1150217754 1290 1291 1291 1290 620
210 20250403 151400 1149417489 1289 1289 1289 1288 5711
211 20250403 151300 1142057170 1288 1291 1291 1288 23352
212 20250403 151200 1111940633 1292 1292 1292 1292 0
213 20250403 151100 1111940633 1292 1292 1292 1291 50
214 20250403 151000 1111876073 1292 1291 1292 1291 2001
215 20250403 150900 1109292781 1292 1294 1294 1292 13851
216 20250403 150800 1091389552 1294 1294 1294 1294 26
217 20250403 150700 1091355908 1294 1294 1294 1294 40
218 20250403 150600 1091304148 1294 1294 1294 1294 2205
219 20250403 150500 1088450878 1294 1294 1294 1294 4010
220 20250403 150400 1083261938 1294 1293 1294 1293 1273
221 20250403 150300 1081614775 1293 1294 1294 1293 2704
222 20250403 150200 1078117756 1294 1295 1295 1293 4549
223 20250403 150100 1072231439 1295 1295 1295 1295 20
224 20250403 150000 1072205539 1295 1295 1295 1295 1000
225 20250403 145900 1070910539 1295 1297 1297 1295 20531
226 20250403 145800 1044315275 1297 1296 1297 1296 6202
227 20250403 145700 1036276260 1297 1297 1297 1297 2112
228 20250403 145600 1033536996 1297 1297 1298 1296 2438
229 20250403 145500 1030376878 1298 1296 1298 1296 2050
230 20250403 145400 1027718628 1295 1298 1298 1295 3526
231 20250403 145300 1023149249 1298 1297 1298 1297 3281
232 20250403 145200 1018892192 1298 1297 1298 1295 3968
233 20250403 145100 1013752803 1296 1298 1298 1296 6646
234 20250403 145000 1005138404 1298 1298 1298 1298 16
235 20250403 144900 1005117636 1298 1300 1300 1297 30724
236 20250403 144800 965197417 1300 1300 1300 1300 10
237 20250403 144700 965184417 1301 1301 1301 1301 5815
238 20250403 144600 957619102 1302 1302 1302 1302 304
239 20250403 144500 957223294 1302 1303 1303 1301 59
240 20250403 144400 957146427 1302 1302 1302 1302 200
241 20250403 144300 956886027 1302 1302 1302 1302 0
242 20250403 144200 956886027 1302 1302 1302 1302 0
243 20250403 144100 956886027 1302 1302 1302 1302 5573
244 20250403 144000 949629981 1303 1303 1303 1303 0
245 20250403 143900 949629981 1303 1303 1303 1303 0
246 20250403 143800 949629981 1303 1303 1303 1303 0
247 20250403 143700 949629981 1303 1303 1303 1303 194
248 20250403 143600 949377199 1303 1303 1303 1303 455
249 20250403 143500 948784334 1303 1303 1303 1303 244
250 20250403 143400 948466402 1303 1303 1303 1303 0
251 20250403 143300 948466402 1303 1303 1304 1303 1558
252 20250403 143200 946435128 1304 1304 1304 1304 0
253 20250403 143100 946435128 1304 1304 1304 1304 0
254 20250403 143000 946435128 1304 1304 1304 1304 0
255 20250403 142900 946435128 1304 1304 1304 1304 200
256 20250403 142800 946174328 1304 1303 1304 1303 18
257 20250403 142700 946150858 1303 1305 1305 1303 1238
258 20250403 142600 944537293 1305 1305 1305 1305 0
259 20250403 142500 944537293 1305 1304 1305 1303 9278
260 20250403 142400 932437959 1303 1303 1303 1303 0
261 20250403 142300 932437959 1303 1304 1304 1303 2735
262 20250403 142200 928872871 1305 1308 1308 1305 298
263 20250403 142100 928483978 1305 1305 1305 1305 2823
264 20250403 142000 924799963 1304 1304 1304 1304 0
265 20250403 141900 924799963 1304 1304 1304 1304 4543
266 20250403 141800 918875891 1304 1304 1304 1304 0
267 20250403 141700 918875891 1304 1305 1305 1304 2338
268 20250403 141600 915824804 1305 1305 1305 1305 0
269 20250403 141500 915824804 1305 1307 1307 1305 7
270 20250403 141400 915815657 1307 1308 1308 1305 2885
271 20250403 141300 912049999 1309 1307 1309 1307 289
272 20250403 141200 911671847 1307 1307 1307 1307 5
273 20250403 141100 911665312 1307 1307 1307 1307 1000
274 20250403 141000 910358312 1308 1308 1308 1308 0
275 20250403 140900 910358312 1308 1308 1308 1308 6
276 20250403 140800 910350464 1308 1306 1308 1306 169
277 20250403 140700 910129524 1306 1305 1306 1305 580
278 20250403 140600 909372124 1306 1306 1306 1306 1000
279 20250403 140500 908066124 1305 1305 1305 1305 4
280 20250403 140400 908060904 1306 1307 1307 1306 27
281 20250403 140300 908025641 1308 1308 1308 1308 500
282 20250403 140200 907371641 1309 1308 1309 1308 110
283 20250403 140100 907227751 1308 1308 1308 1307 20
284 20250403 140000 907201592 1307 1305 1307 1305 808
285 20250403 135900 906146152 1306 1306 1306 1306 103
286 20250403 135800 906011634 1306 1305 1306 1305 717
287 20250403 135700 905075332 1306 1306 1306 1306 84
288 20250403 135600 904965628 1306 1307 1307 1306 2164
289 20250403 135500 902139228 1308 1308 1308 1308 30
290 20250403 135400 902099988 1308 1308 1308 1308 2
291 20250403 135300 902097372 1308 1307 1308 1307 3
292 20250403 135200 902093449 1306 1306 1306 1306 0
293 20250403 135100 902093449 1306 1306 1306 1306 2296
294 20250403 135000 899094873 1310 1307 1310 1307 577
295 20250403 134900 898340731 1307 1307 1307 1307 200
296 20250403 134800 898079331 1307 1307 1307 1307 0
297 20250403 134700 898079331 1307 1307 1307 1307 0
298 20250403 134600 898079331 1307 1306 1307 1306 2677
299 20250403 134500 894583167 1306 1306 1306 1306 1515
300 20250403 134400 892604577 1306 1306 1306 1306 153
301 20250403 134300 892404759 1306 1306 1306 1306 10
302 20250403 134200 892391699 1306 1306 1306 1306 0
303 20250403 134100 892391699 1306 1306 1306 1306 0
304 20250403 134000 892391699 1306 1306 1306 1306 173
305 20250403 133900 892165761 1306 1306 1306 1306 3582
306 20250403 133800 887487669 1306 1306 1306 1306 10
307 20250403 133700 887474609 1306 1306 1306 1306 1103
308 20250403 133600 886034091 1306 1307 1307 1306 131
309 20250403 133500 885862876 1307 1307 1307 1307 95
310 20250403 133400 885738711 1307 1309 1309 1307 136
311 20250403 133300 885560953 1308 1308 1308 1308 3874
312 20250403 133200 880493761 1310 1307 1310 1307 614
313 20250403 133100 879689511 1306 1306 1306 1306 5000
314 20250403 133000 873159511 1310 1310 1310 1310 0
315 20250403 132900 873159511 1310 1310 1310 1310 190
316 20250403 132800 872910611 1310 1309 1310 1309 50
317 20250403 132700 872845125 1306 1306 1306 1306 10
318 20250403 132600 872832065 1305 1305 1305 1305 0
319 20250403 132500 872832065 1305 1305 1305 1305 124
320 20250403 132400 872670245 1310 1310 1310 1310 1
321 20250403 132300 872668935 1308 1305 1308 1305 1891
322 20250403 132200 870200763 1305 1305 1305 1305 4182
323 20250403 132100 864743253 1305 1307 1307 1305 4566
324 20250403 132000 858784619 1308 1308 1308 1308 1
325 20250403 131900 858783311 1305 1305 1305 1305 4500
326 20250403 131800 852910811 1305 1305 1305 1305 5000
327 20250403 131700 846385811 1305 1306 1306 1305 15000
328 20250403 131600 826810610 1308 1308 1308 1308 2
329 20250403 131500 826807994 1305 1305 1305 1305 101
330 20250403 131400 826676189 1305 1305 1305 1305 5164
331 20250403 131300 819937169 1303 1303 1303 1303 0
332 20250403 131200 819937169 1303 1304 1304 1303 5801
333 20250403 131100 812375203 1305 1305 1305 1305 183
334 20250403 131000 812136388 1308 1305 1308 1305 74
335 20250403 130900 812039815 1305 1305 1305 1305 3010
336 20250403 130800 808111765 1305 1308 1310 1305 3917
337 20250403 130700 802991781 1307 1307 1307 1307 200
338 20250403 130600 802730381 1306 1305 1306 1305 201
339 20250403 130500 802467880 1305 1305 1305 1305 400
340 20250403 130400 801945880 1303 1303 1303 1303 0
341 20250403 130300 801945880 1303 1303 1303 1303 10000
342 20250403 130200 788915880 1305 1305 1305 1305 400
343 20250403 130100 788393880 1303 1303 1303 1303 23
344 20250403 130000 788363911 1303 1303 1303 1303 100
345 20250403 125900 788233611 1305 1305 1305 1305 1
346 20250403 125800 788232306 1303 1302 1303 1302 4500
347 20250403 125700 782373303 1302 1301 1302 1301 125
348 20250403 125600 782210675 1301 1301 1301 1301 1000
349 20250403 125500 780909675 1302 1302 1303 1301 16252
350 20250403 125400 759749452 1302 1302 1302 1302 176
351 20250403 125300 759520300 1301 1302 1302 1301 209
352 20250403 125200 759248387 1301 1302 1302 1301 622
353 20250403 125100 758438665 1302 1303 1303 1302 19697
354 20250403 125000 732792794 1303 1303 1303 1303 5623
355 20250403 124900 725466025 1303 1303 1303 1303 0
356 20250403 124800 725466025 1303 1302 1303 1302 1044
357 20250403 124700 724106693 1302 1302 1302 1302 1122
358 20250403 124600 722645849 1303 1303 1303 1303 105
359 20250403 124500 722509034 1302 1303 1303 1302 124
360 20250403 124400 722347585 1303 1302 1303 1302 2301
361 20250403 124300 719351682 1302 1302 1302 1302 867
362 20250403 124200 718222848 1302 1302 1302 1302 11
363 20250403 124100 718208526 1302 1302 1302 1302 46
364 20250403 124000 718148634 1302 1303 1303 1302 2000
365 20250403 123900 715543272 1303 1302 1303 1302 2238
366 20250403 123800 712627926 1302 1302 1302 1302 122
367 20250403 123700 712469082 1303 1303 1303 1303 12
368 20250403 123600 712453446 1302 1302 1302 1302 0
369 20250403 123500 712453446 1302 1302 1302 1302 122
370 20250403 123400 712294602 1303 1302 1303 1302 68
371 20250403 123300 712206065 1302 1301 1302 1301 179
372 20250403 123200 711973130 1301 1301 1301 1301 3639
373 20250403 123100 707238791 1301 1300 1301 1300 20291
374 20250403 123000 680856566 1300 1301 1301 1300 4429
375 20250403 122900 675095563 1303 1303 1303 1303 0
376 20250403 122800 675095563 1303 1303 1303 1303 0
377 20250403 122700 675095563 1303 1302 1303 1302 54
378 20250403 122600 675025204 1302 1302 1302 1302 119
379 20250403 122500 674870266 1302 1302 1302 1302 248
380 20250403 122400 674547370 1304 1301 1304 1300 4015
381 20250403 122300 669326947 1305 1303 1305 1303 281
382 20250403 122200 668960618 1301 1301 1301 1301 0
383 20250403 122100 668960618 1301 1301 1301 1301 73
384 20250403 122000 668865645 1301 1301 1301 1301 6000
385 20250403 121900 661059645 1302 1304 1304 1302 77
386 20250403 121800 660959389 1301 1304 1304 1301 227
387 20250403 121700 660663605 1305 1305 1305 1305 0
388 20250403 121600 660663605 1305 1305 1305 1305 0
389 20250403 121500 660663605 1305 1304 1305 1304 190
390 20250403 121400 660415777 1305 1305 1305 1305 0
391 20250403 121300 660415777 1305 1301 1305 1301 12
392 20250403 121200 660400121 1304 1301 1304 1301 134
393 20250403 121100 660225523 1301 1304 1304 1301 2
394 20250403 121000 660222918 1303 1302 1303 1302 3589
395 20250403 120900 655546573 1302 1302 1302 1302 0
396 20250403 120800 655546573 1302 1302 1302 1302 2011
397 20250403 120700 652928251 1302 1302 1302 1302 0
398 20250403 120600 652928251 1302 1303 1303 1302 623
399 20250403 120500 652116605 1303 1303 1303 1303 100
400 20250403 120400 651986305 1303 1302 1303 1302 255
401 20250403 120300 651654162 1303 1302 1303 1302 315
402 20250403 120200 651243732 1302 1300 1302 1300 232
403 20250403 120100 650941908 1300 1300 1300 1300 90
404 20250403 120000 650824908 1301 1301 1301 1301 200
405 20250403 115900 650564708 1300 1301 1301 1300 233
406 20250403 115800 650261798 1302 1302 1302 1302 100
407 20250403 115700 650131598 1302 1301 1302 1301 692
408 20250403 115600 649230737 1302 1301 1302 1301 822
409 20250403 115500 648161015 1300 1300 1300 1300 0
410 20250403 115400 648161015 1300 1299 1300 1299 7665
411 20250403 115300 638197022 1298 1298 1298 1298 10
412 20250403 115200 638184042 1298 1299 1299 1298 9506
413 20250403 115100 625841207 1300 1300 1301 1300 3424
414 20250403 115000 621389907 1300 1300 1300 1300 1196
415 20250403 114900 619835107 1299 1299 1299 1299 122
416 20250403 114800 619676629 1300 1300 1300 1300 6251
417 20250403 114700 611550329 1302 1302 1302 1302 2
418 20250403 114600 611547725 1302 1301 1302 1300 1083
419 20250403 114500 610138663 1301 1301 1301 1301 384
420 20250403 114400 609639079 1301 1301 1301 1301 2379
421 20250403 114300 606544000 1301 1301 1301 1301 12
422 20250403 114200 606528388 1301 1303 1303 1301 351
423 20250403 114100 606071735 1303 1302 1303 1302 2091
424 20250403 114000 603349230 1302 1302 1302 1302 123
425 20250403 113900 603189084 1303 1303 1303 1303 100
426 20250403 113800 603058784 1300 1300 1300 1300 7001
427 20250403 113700 593957484 1302 1300 1302 1300 5122
428 20250403 113600 587298640 1300 1300 1300 1300 0
429 20250403 113500 587298640 1300 1300 1300 1300 0
430 20250403 113400 587298640 1300 1301 1301 1300 10256
431 20250403 113300 573965583 1301 1301 1304 1301 10806
432 20250403 113200 559906971 1301 1304 1304 1301 20123
433 20250403 113100 533705973 1303 1303 1303 1303 2300
434 20250403 113000 530709073 1303 1303 1303 1303 0
435 20250403 112900 530709073 1303 1304 1304 1303 930
436 20250403 112800 529497010 1304 1304 1304 1304 422
437 20250403 112700 528946722 1305 1305 1305 1305 50
438 20250403 112600 528881472 1306 1306 1306 1306 0
439 20250403 112500 528881472 1306 1306 1306 1306 5
440 20250403 112400 528874942 1304 1304 1304 1304 63
441 20250403 112300 528792790 1303 1299 1303 1298 1523
442 20250403 112200 526815111 1303 1303 1303 1303 928
443 20250403 112100 525605927 1298 1300 1300 1298 10300
444 20250403 112000 512229672 1300 1304 1304 1300 3638
445 20250403 111900 507499709 1304 1304 1304 1304 62
446 20250403 111800 507418861 1305 1305 1305 1305 0
447 20250403 111700 507418861 1305 1305 1305 1305 0
448 20250403 111600 507418861 1305 1305 1305 1305 122
449 20250403 111500 507259651 1304 1301 1304 1300 3745
450 20250403 111400 502387385 1300 1300 1300 1300 550
451 20250403 111300 501672385 1300 1300 1300 1300 201
452 20250403 111200 501411085 1304 1302 1304 1300 2909
453 20250403 111100 497626120 1306 1306 1306 1306 0
454 20250403 111000 497626120 1306 1306 1306 1306 0
455 20250403 110900 497626120 1306 1306 1306 1306 105
456 20250403 110800 497488990 1307 1307 1307 1307 0
457 20250403 110700 497488990 1307 1307 1307 1307 0
458 20250403 110600 497488990 1307 1307 1307 1307 122
459 20250403 110500 497329536 1308 1308 1308 1308 1
460 20250403 110400 497328228 1309 1307 1309 1299 22152
461 20250403 110300 468509975 1306 1307 1307 1304 307
462 20250403 110200 468109356 1306 1306 1306 1304 15450
463 20250403 110100 447932356 1305 1305 1305 1305 122
464 20250403 110000 447773146 1302 1305 1305 1302 2
465 20250403 105900 447770539 1304 1303 1304 1298 125
466 20250403 105800 447607546 1298 1304 1305 1298 1298
467 20250403 105700 445914837 1304 1301 1304 1298 25001
468 20250403 105600 413435594 1304 1304 1304 1304 1143
469 20250403 105500 411945122 1304 1304 1304 1304 121
470 20250403 105400 411787338 1304 1300 1304 1300 2501
471 20250403 105300 408536034 1300 1300 1300 1300 0
472 20250403 105200 408536034 1300 1300 1300 1300 10
473 20250403 105100 408523034 1300 1300 1300 1300 4624
474 20250403 105000 402511834 1300 1307 1307 1300 698
475 20250403 104900 401602180 1307 1300 1307 1299 476
476 20250403 104800 400982513 1299 1299 1299 1299 244
477 20250403 104700 400665557 1298 1298 1298 1298 123
478 20250403 104600 400505903 1298 1298 1298 1298 2
479 20250403 104500 400503307 1298 1298 1298 1298 122
480 20250403 104400 400344951 1296 1296 1296 1296 0
481 20250403 104300 400344951 1296 1297 1297 1296 658
482 20250403 104200 399492062 1297 1297 1297 1297 2
483 20250403 104100 399489468 1294 1294 1294 1294 209
484 20250403 104000 399219022 1294 1298 1298 1294 50000
485 20250403 103900 334481010 1298 1299 1300 1298 623
486 20250403 103800 333671487 1298 1298 1298 1298 111
487 20250403 103700 333527409 1298 1299 1299 1298 2270
488 20250403 103600 330580449 1299 1299 1299 1299 203
489 20250403 103500 330316752 1300 1300 1300 1300 100
490 20250403 103400 330186752 1299 1300 1300 1299 877
491 20250403 103300 329047528 1301 1301 1301 1300 3684
492 20250403 103200 324258325 1301 1301 1301 1301 684
493 20250403 103100 323368441 1301 1301 1301 1301 14
494 20250403 103000 323350227 1303 1303 1303 1303 0
495 20250403 102900 323350227 1303 1303 1303 1303 1000
496 20250403 102800 322047227 1301 1302 1302 1301 420
497 20250403 102700 321500775 1303 1303 1303 1303 176
498 20250403 102600 321271447 1303 1305 1305 1303 80
499 20250403 102500 321167177 1303 1302 1303 1302 592
500 20250403 102400 320395924 1303 1301 1303 1301 150
501 20250403 102300 320200574 1301 1303 1303 1301 1353
502 20250403 102200 318439117 1303 1303 1303 1303 0
503 20250403 102100 318439117 1303 1303 1303 1301 160
504 20250403 102000 318230935 1303 1303 1303 1303 100
505 20250403 101900 318100635 1303 1301 1303 1301 3615
506 20250403 101800 313390298 1303 1301 1303 1301 2718
507 20250403 101700 309851436 1300 1302 1302 1300 99
508 20250403 101600 309722698 1302 1302 1302 1302 4
509 20250403 101500 309717490 1298 1299 1299 1298 1900
510 20250403 101400 307251265 1302 1298 1302 1297 1802
511 20250403 101300 304913880 1297 1302 1302 1294 14314
512 20250403 101200 286348583 1302 1302 1302 1302 200
513 20250403 101100 286088183 1302 1301 1302 1301 967
514 20250403 101000 284829397 1299 1300 1300 1299 462
515 20250403 100900 284228997 1298 1301 1301 1298 5024
516 20250403 100800 277703776 1301 1300 1301 1300 114
517 20250403 100700 277555570 1300 1299 1300 1298 2010
518 20250403 100600 274946475 1300 1300 1300 1299 22
519 20250403 100500 274917893 1298 1298 1298 1298 1
520 20250403 100400 274916595 1300 1302 1302 1299 9735
521 20250403 100300 262255504 1302 1302 1302 1302 0
522 20250403 100200 262255504 1302 1303 1303 1302 4425
523 20250403 100100 256490515 1304 1304 1304 1304 539
524 20250403 100000 255787659 1304 1304 1304 1304 2010
525 20250403 095900 253166619 1306 1306 1306 1306 4089
526 20250403 095800 247826385 1304 1304 1304 1304 693
527 20250403 095700 246922713 1304 1306 1306 1304 2630
528 20250403 095600 243492061 1305 1305 1305 1305 309
529 20250403 095500 243088816 1305 1305 1305 1305 13
530 20250403 095400 243071851 1305 1306 1307 1305 1502
531 20250403 095300 241109860 1307 1306 1307 1306 62
532 20250403 095200 241028886 1307 1303 1307 1303 201
533 20250403 095100 240766979 1307 1307 1307 1307 229
534 20250403 095000 240467676 1307 1307 1307 1307 765
535 20250403 094900 239467821 1302 1304 1304 1302 105
536 20250403 094800 239331061 1301 1301 1301 1301 752
537 20250403 094700 238352709 1301 1309 1309 1300 10941
538 20250403 094600 224095146 1309 1309 1310 1309 51
539 20250403 094500 224028362 1310 1308 1310 1308 143
540 20250403 094400 223841316 1307 1307 1307 1307 879
541 20250403 094300 222692463 1307 1307 1307 1307 3261
542 20250403 094200 218430336 1309 1309 1310 1309 70
543 20250403 094100 218338676 1310 1311 1311 1310 806
544 20250403 094000 217282707 1310 1310 1310 1310 0
545 20250403 093900 217282707 1310 1310 1311 1310 1122
546 20250403 093800 215811896 1309 1308 1309 1308 2222
547 20250403 093700 212903421 1307 1305 1307 1305 9
548 20250403 093600 212891660 1309 1309 1309 1309 3700
549 20250403 093500 208048360 1310 1311 1311 1310 1436
550 20250403 093400 206167180 1311 1312 1312 1311 5
551 20250403 093300 206160623 1310 1309 1310 1305 8519
552 20250403 093200 195010753 1309 1309 1309 1309 1234
553 20250403 093100 193395447 1309 1313 1313 1309 4240
554 20250403 093000 187840711 1313 1313 1313 1310 1714
555 20250403 092900 185594729 1313 1313 1313 1312 3694
556 20250403 092800 180744629 1312 1310 1314 1310 6170
557 20250403 092700 172659335 1310 1313 1313 1310 7532
558 20250403 092600 162788056 1314 1313 1314 1312 375
559 20250403 092500 162295695 1315 1315 1315 1313 770
560 20250403 092400 161283507 1316 1315 1316 1315 81
561 20250403 092300 161176980 1311 1315 1315 1311 3042
562 20250403 092200 157181461 1315 1311 1315 1311 6597
563 20250403 092100 148519376 1310 1307 1310 1307 113
564 20250403 092000 148371349 1308 1303 1308 1302 1789
565 20250403 091900 146037024 1309 1310 1310 1303 720
566 20250403 091800 145097686 1310 1311 1311 1310 288
567 20250403 091700 144720218 1311 1305 1311 1305 3301
568 20250403 091600 140400133 1301 1308 1308 1301 531
569 20250403 091500 139709165 1308 1308 1308 1301 1881
570 20250403 091400 137261670 1301 1309 1309 1301 891
571 20250403 091300 136098479 1310 1310 1310 1300 7672
572 20250403 091200 126065179 1311 1313 1313 1311 301
573 20250403 091100 125670366 1314 1315 1315 1314 352
574 20250403 091000 125207737 1315 1296 1315 1289 6801
575 20250403 090900 116349213 1297 1297 1297 1288 2967
576 20250403 090800 112522311 1295 1290 1295 1287 4696
577 20250403 090700 106452792 1293 1290 1295 1287 5457
578 20250403 090600 99423954 1295 1295 1295 1295 182
579 20250403 090500 99188264 1288 1290 1290 1287 16535
580 20250403 090400 77889575 1290 1294 1300 1288 8341
581 20250403 090300 67136027 1289 1295 1295 1288 3583
582 20250403 090200 62507158 1295 1301 1301 1292 6139
583 20250403 090100 54559632 1295 1301 1301 1295 15018
584 20250403 090000 35087665 1300 1309 1309 1300 26847