Update 2025-04-03 2740 candle_min
This commit is contained in:
584
012860/min/candle-20250403.csv
Normal file
584
012860/min/candle-20250403.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184200,1778595519,1461,1461,1461,1461,11330
|
||||
20250403,184100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,184000,1778595519,1461,1461,1461,1461,0
|
||||
20250403,183900,1778595519,1461,1461,1461,1461,0
|
||||
20250403,183800,1778595519,1461,1461,1461,1461,0
|
||||
20250403,183700,1778595519,1461,1461,1461,1461,0
|
||||
20250403,183600,1778595519,1461,1461,1461,1461,0
|
||||
20250403,183500,1778595519,1461,1461,1461,1461,0
|
||||
20250403,183400,1778595519,1461,1461,1461,1461,0
|
||||
20250403,183300,1778595519,1461,1461,1461,1461,0
|
||||
20250403,183200,1778595519,1461,1461,1461,1461,0
|
||||
20250403,183100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,183000,1778595519,1461,1461,1461,1461,0
|
||||
20250403,182900,1778595519,1461,1461,1461,1461,0
|
||||
20250403,182800,1778595519,1461,1461,1461,1461,0
|
||||
20250403,182700,1778595519,1461,1461,1461,1461,0
|
||||
20250403,182600,1778595519,1461,1461,1461,1461,0
|
||||
20250403,182500,1778595519,1461,1461,1461,1461,0
|
||||
20250403,182400,1778595519,1461,1461,1461,1461,0
|
||||
20250403,182300,1778595519,1461,1461,1461,1461,0
|
||||
20250403,182200,1778595519,1461,1461,1461,1461,0
|
||||
20250403,182100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,182000,1778595519,1461,1461,1461,1461,0
|
||||
20250403,181900,1778595519,1461,1461,1461,1461,0
|
||||
20250403,181800,1778595519,1461,1461,1461,1461,0
|
||||
20250403,181700,1778595519,1461,1461,1461,1461,0
|
||||
20250403,181600,1778595519,1461,1461,1461,1461,0
|
||||
20250403,181500,1778595519,1461,1461,1461,1461,0
|
||||
20250403,181400,1778595519,1461,1461,1461,1461,0
|
||||
20250403,181300,1778595519,1461,1461,1461,1461,0
|
||||
20250403,181200,1778595519,1461,1461,1461,1461,11330
|
||||
20250403,181100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,181000,1778595519,1461,1461,1461,1461,0
|
||||
20250403,180900,1778595519,1461,1461,1461,1461,0
|
||||
20250403,180800,1778595519,1461,1461,1461,1461,0
|
||||
20250403,180700,1778595519,1461,1461,1461,1461,0
|
||||
20250403,180600,1778595519,1461,1461,1461,1461,0
|
||||
20250403,180500,1778595519,1461,1461,1461,1461,0
|
||||
20250403,180400,1778595519,1461,1461,1461,1461,0
|
||||
20250403,180300,1778595519,1461,1461,1461,1461,0
|
||||
20250403,180200,1778595519,1461,1461,1461,1461,0
|
||||
20250403,180100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,180000,1778595519,1461,1461,1461,1461,0
|
||||
20250403,175900,1778595519,1461,1461,1461,1461,0
|
||||
20250403,175800,1778595519,1461,1461,1461,1461,0
|
||||
20250403,175700,1778595519,1461,1461,1461,1461,0
|
||||
20250403,175600,1778595519,1461,1461,1461,1461,0
|
||||
20250403,175500,1778595519,1461,1461,1461,1461,0
|
||||
20250403,175400,1778595519,1461,1461,1461,1461,0
|
||||
20250403,175300,1778595519,1461,1461,1461,1461,0
|
||||
20250403,175200,1778595519,1461,1461,1461,1461,0
|
||||
20250403,175100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,175000,1778595519,1461,1461,1461,1461,0
|
||||
20250403,174900,1778595519,1461,1461,1461,1461,0
|
||||
20250403,174800,1778595519,1461,1461,1461,1461,0
|
||||
20250403,174700,1778595519,1461,1461,1461,1461,0
|
||||
20250403,174600,1778595519,1461,1461,1461,1461,0
|
||||
20250403,174500,1778595519,1461,1461,1461,1461,0
|
||||
20250403,174400,1778595519,1461,1461,1461,1461,0
|
||||
20250403,174300,1778595519,1461,1461,1461,1461,0
|
||||
20250403,174200,1778595519,1461,1461,1461,1461,11330
|
||||
20250403,174100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,174000,1778595519,1461,1461,1461,1461,0
|
||||
20250403,173900,1778595519,1461,1461,1461,1461,0
|
||||
20250403,173800,1778595519,1461,1461,1461,1461,0
|
||||
20250403,173700,1778595519,1461,1461,1461,1461,0
|
||||
20250403,173600,1778595519,1461,1461,1461,1461,0
|
||||
20250403,173500,1778595519,1461,1461,1461,1461,0
|
||||
20250403,173400,1778595519,1461,1461,1461,1461,0
|
||||
20250403,173300,1778595519,1461,1461,1461,1461,0
|
||||
20250403,173200,1778595519,1461,1461,1461,1461,0
|
||||
20250403,173100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,173000,1778595519,1461,1461,1461,1461,0
|
||||
20250403,172900,1778595519,1461,1461,1461,1461,0
|
||||
20250403,172800,1778595519,1461,1461,1461,1461,0
|
||||
20250403,172700,1778595519,1461,1461,1461,1461,0
|
||||
20250403,172600,1778595519,1461,1461,1461,1461,0
|
||||
20250403,172500,1778595519,1461,1461,1461,1461,0
|
||||
20250403,172400,1778595519,1461,1461,1461,1461,0
|
||||
20250403,172300,1778595519,1461,1461,1461,1461,0
|
||||
20250403,172200,1778595519,1461,1461,1461,1461,0
|
||||
20250403,172100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,172000,1778595519,1461,1461,1461,1461,0
|
||||
20250403,171900,1778595519,1461,1461,1461,1461,0
|
||||
20250403,171800,1778595519,1461,1461,1461,1461,0
|
||||
20250403,171700,1778595519,1461,1461,1461,1461,0
|
||||
20250403,171600,1778595519,1461,1461,1461,1461,0
|
||||
20250403,171500,1778595519,1461,1461,1461,1461,0
|
||||
20250403,171400,1778595519,1461,1461,1461,1461,0
|
||||
20250403,171300,1778595519,1461,1461,1461,1461,0
|
||||
20250403,171200,1778595519,1461,1461,1461,1461,11330
|
||||
20250403,171100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,171000,1778595519,1461,1461,1461,1461,0
|
||||
20250403,170900,1778595519,1461,1461,1461,1461,0
|
||||
20250403,170800,1778595519,1461,1461,1461,1461,0
|
||||
20250403,170700,1778595519,1461,1461,1461,1461,0
|
||||
20250403,170600,1778595519,1461,1461,1461,1461,0
|
||||
20250403,170500,1778595519,1461,1461,1461,1461,0
|
||||
20250403,170400,1778595519,1461,1461,1461,1461,0
|
||||
20250403,170300,1778595519,1461,1461,1461,1461,0
|
||||
20250403,170200,1778595519,1461,1461,1461,1461,0
|
||||
20250403,170100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,170000,1778595519,1461,1461,1461,1461,0
|
||||
20250403,165900,1778595519,1461,1461,1461,1461,0
|
||||
20250403,165800,1778595519,1461,1461,1461,1461,0
|
||||
20250403,165700,1778595519,1461,1461,1461,1461,0
|
||||
20250403,165600,1778595519,1461,1461,1461,1461,0
|
||||
20250403,165500,1778595519,1461,1461,1461,1461,0
|
||||
20250403,165400,1778595519,1461,1461,1461,1461,0
|
||||
20250403,165300,1778595519,1461,1461,1461,1461,0
|
||||
20250403,165200,1778595519,1461,1461,1461,1461,0
|
||||
20250403,165100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,165000,1778595519,1461,1461,1461,1461,0
|
||||
20250403,164900,1778595519,1461,1461,1461,1461,0
|
||||
20250403,164800,1778595519,1461,1461,1461,1461,0
|
||||
20250403,164700,1778595519,1461,1461,1461,1461,0
|
||||
20250403,164600,1778595519,1461,1461,1461,1461,0
|
||||
20250403,164500,1778595519,1461,1461,1461,1461,0
|
||||
20250403,164400,1778595519,1461,1461,1461,1461,0
|
||||
20250403,164300,1778595519,1461,1461,1461,1461,0
|
||||
20250403,164200,1778595519,1461,1461,1461,1461,11330
|
||||
20250403,164100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,164000,1778595519,1461,1461,1461,1461,0
|
||||
20250403,163900,1778595519,1461,1461,1461,1461,0
|
||||
20250403,163800,1778595519,1461,1461,1461,1461,0
|
||||
20250403,163700,1778595519,1461,1461,1461,1461,0
|
||||
20250403,163600,1778595519,1461,1461,1461,1461,0
|
||||
20250403,163500,1778595519,1461,1461,1461,1461,0
|
||||
20250403,163400,1778595519,1461,1461,1461,1461,0
|
||||
20250403,163300,1778595519,1461,1461,1461,1461,0
|
||||
20250403,163200,1778595519,1461,1461,1461,1461,0
|
||||
20250403,163100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,163000,1778595519,1461,1461,1461,1461,0
|
||||
20250403,162900,1778595519,1461,1461,1461,1461,0
|
||||
20250403,162800,1778595519,1461,1461,1461,1461,0
|
||||
20250403,162700,1778595519,1461,1461,1461,1461,0
|
||||
20250403,162600,1778595519,1461,1461,1461,1461,0
|
||||
20250403,162500,1778595519,1461,1461,1461,1461,0
|
||||
20250403,162400,1778595519,1461,1461,1461,1461,0
|
||||
20250403,162300,1778595519,1461,1461,1461,1461,0
|
||||
20250403,162200,1778595519,1461,1461,1461,1461,0
|
||||
20250403,162100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,162000,1778595519,1461,1461,1461,1461,0
|
||||
20250403,161900,1778595519,1461,1461,1461,1461,0
|
||||
20250403,161800,1778595519,1461,1461,1461,1461,0
|
||||
20250403,161700,1778595519,1461,1461,1461,1461,0
|
||||
20250403,161600,1778595519,1461,1461,1461,1461,0
|
||||
20250403,161500,1778595519,1461,1461,1461,1461,0
|
||||
20250403,161400,1778595519,1461,1461,1461,1461,0
|
||||
20250403,161300,1778595519,1461,1461,1461,1461,0
|
||||
20250403,161200,1778595519,1461,1461,1461,1461,11330
|
||||
20250403,161100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,161000,1778595519,1461,1461,1461,1461,0
|
||||
20250403,160900,1778595519,1461,1461,1461,1461,0
|
||||
20250403,160800,1778595519,1461,1461,1461,1461,0
|
||||
20250403,160700,1778595519,1461,1461,1461,1461,0
|
||||
20250403,160600,1778595519,1461,1461,1461,1461,0
|
||||
20250403,160500,1778595519,1461,1461,1461,1461,0
|
||||
20250403,160400,1778595519,1461,1461,1461,1461,0
|
||||
20250403,160300,1778595519,1461,1461,1461,1461,0
|
||||
20250403,160200,1778595519,1461,1461,1461,1461,0
|
||||
20250403,160100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,160000,1778595519,1461,1461,1461,1461,0
|
||||
20250403,155900,1778595519,1461,1461,1461,1461,0
|
||||
20250403,155800,1778595519,1461,1461,1461,1461,0
|
||||
20250403,155700,1778595519,1461,1461,1461,1461,0
|
||||
20250403,155600,1778595519,1461,1461,1461,1461,0
|
||||
20250403,155500,1778595519,1461,1461,1461,1461,0
|
||||
20250403,155400,1778595519,1461,1461,1461,1461,0
|
||||
20250403,155300,1778595519,1461,1461,1461,1461,0
|
||||
20250403,155200,1778595519,1461,1461,1461,1461,0
|
||||
20250403,155100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,155000,1778595519,1461,1461,1461,1461,0
|
||||
20250403,154900,1778595519,1461,1461,1461,1461,0
|
||||
20250403,154800,1778595519,1461,1461,1461,1461,0
|
||||
20250403,154700,1778595519,1461,1461,1461,1461,0
|
||||
20250403,154600,1778595519,1461,1461,1461,1461,0
|
||||
20250403,154500,1778595519,1461,1461,1461,1461,0
|
||||
20250403,154400,1778595519,1461,1461,1461,1461,0
|
||||
20250403,154300,1778595519,1461,1461,1461,1461,0
|
||||
20250403,154200,1778595519,1461,1461,1461,1461,11330
|
||||
20250403,154100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,154000,1778595519,1461,1461,1461,1461,0
|
||||
20250403,153900,1778595519,1461,1461,1461,1461,0
|
||||
20250403,153800,1778595519,1461,1461,1461,1461,0
|
||||
20250403,153700,1778595519,1461,1461,1461,1461,0
|
||||
20250403,153600,1778595519,1461,1461,1461,1461,0
|
||||
20250403,153500,1778595519,1461,1461,1461,1461,0
|
||||
20250403,153400,1778595519,1461,1461,1461,1461,0
|
||||
20250403,153300,1778595519,1461,1461,1461,1461,0
|
||||
20250403,153200,1778595519,1461,1461,1461,1461,0
|
||||
20250403,153100,1778595519,1461,1461,1461,1461,0
|
||||
20250403,153000,1778595519,1461,1461,1461,1461,11330
|
||||
20250403,152900,1762042389,1463,1463,1463,1463,0
|
||||
20250403,152800,1762042389,1463,1463,1463,1463,0
|
||||
20250403,152700,1762042389,1463,1463,1463,1463,0
|
||||
20250403,152600,1762042389,1463,1463,1463,1463,0
|
||||
20250403,152500,1762042389,1463,1463,1463,1463,0
|
||||
20250403,152400,1762042389,1463,1463,1463,1463,0
|
||||
20250403,152300,1762042389,1463,1463,1463,1463,0
|
||||
20250403,152200,1762042389,1463,1463,1463,1463,0
|
||||
20250403,152100,1762042389,1463,1463,1463,1463,0
|
||||
20250403,152000,1762042389,1463,1463,1463,1463,0
|
||||
20250403,151900,1762042389,1463,1461,1463,1456,2770
|
||||
20250403,151800,1757993042,1461,1460,1461,1456,471
|
||||
20250403,151700,1757305829,1461,1462,1463,1456,2524
|
||||
20250403,151600,1753616793,1456,1458,1461,1455,4288
|
||||
20250403,151500,1747357659,1455,1456,1456,1455,611
|
||||
20250403,151400,1746468619,1455,1455,1455,1455,0
|
||||
20250403,151300,1746468619,1455,1459,1459,1455,15
|
||||
20250403,151200,1746446738,1459,1459,1459,1459,40
|
||||
20250403,151100,1746388378,1459,1459,1459,1459,1
|
||||
20250403,151000,1746386919,1454,1460,1460,1454,1998
|
||||
20250403,150900,1743481821,1461,1461,1461,1461,0
|
||||
20250403,150800,1743481821,1461,1461,1461,1461,70
|
||||
20250403,150700,1743379551,1461,1460,1461,1460,1008
|
||||
20250403,150600,1741907109,1461,1461,1461,1461,1
|
||||
20250403,150500,1741905648,1455,1463,1463,1455,1001
|
||||
20250403,150400,1740449185,1463,1454,1463,1454,2566
|
||||
20250403,150300,1736718203,1464,1464,1464,1464,1
|
||||
20250403,150200,1736716739,1462,1462,1465,1454,1397
|
||||
20250403,150100,1734677072,1463,1463,1463,1463,0
|
||||
20250403,150000,1734677072,1463,1457,1463,1455,3729
|
||||
20250403,145900,1729249851,1463,1457,1463,1457,15
|
||||
20250403,145800,1729227936,1456,1456,1456,1456,0
|
||||
20250403,145700,1729227936,1456,1458,1458,1456,1331
|
||||
20250403,145600,1727288655,1464,1464,1464,1459,190
|
||||
20250403,145500,1727010545,1466,1466,1466,1466,0
|
||||
20250403,145400,1727010545,1466,1466,1466,1466,0
|
||||
20250403,145300,1727010545,1466,1466,1466,1466,0
|
||||
20250403,145200,1727010545,1466,1465,1466,1465,10
|
||||
20250403,145100,1726995889,1466,1465,1466,1465,1366
|
||||
20250403,145000,1724994698,1466,1465,1466,1465,501
|
||||
20250403,144900,1724260732,1465,1465,1465,1465,0
|
||||
20250403,144800,1724260732,1465,1457,1465,1457,177
|
||||
20250403,144700,1724002835,1465,1465,1465,1465,1
|
||||
20250403,144600,1724001370,1459,1465,1465,1459,94
|
||||
20250403,144500,1723864218,1465,1465,1465,1465,13
|
||||
20250403,144400,1723845173,1467,1467,1467,1467,52
|
||||
20250403,144300,1723768889,1467,1467,1467,1467,1
|
||||
20250403,144200,1723767422,1467,1467,1467,1467,0
|
||||
20250403,144100,1723767422,1467,1460,1467,1460,2136
|
||||
20250403,144000,1720648827,1468,1468,1468,1468,0
|
||||
20250403,143900,1720648827,1468,1468,1468,1468,81
|
||||
20250403,143800,1720529919,1460,1468,1468,1460,1208
|
||||
20250403,143700,1718764453,1468,1461,1468,1461,101
|
||||
20250403,143600,1718616885,1468,1468,1468,1468,1
|
||||
20250403,143500,1718615417,1460,1462,1462,1460,1473
|
||||
20250403,143400,1716464716,1469,1469,1469,1469,0
|
||||
20250403,143300,1716464716,1469,1469,1469,1469,0
|
||||
20250403,143200,1716464716,1469,1469,1469,1469,1006
|
||||
20250403,143100,1714986902,1464,1459,1464,1459,10229
|
||||
20250403,143000,1700038895,1459,1459,1459,1459,1
|
||||
20250403,142900,1700037436,1453,1453,1453,1453,9
|
||||
20250403,142800,1700024359,1454,1454,1454,1454,1
|
||||
20250403,142700,1700022905,1460,1460,1460,1460,0
|
||||
20250403,142600,1700022905,1460,1460,1460,1460,0
|
||||
20250403,142500,1700022905,1460,1460,1460,1460,1
|
||||
20250403,142400,1700021445,1452,1454,1462,1452,13848
|
||||
20250403,142300,1679909650,1454,1456,1456,1453,6516
|
||||
20250403,142200,1670437572,1461,1461,1461,1461,10
|
||||
20250403,142100,1670422962,1459,1460,1460,1459,790
|
||||
20250403,142000,1669270052,1463,1463,1463,1463,1
|
||||
20250403,141900,1669268589,1461,1461,1461,1461,0
|
||||
20250403,141800,1669268589,1461,1461,1461,1461,0
|
||||
20250403,141700,1669268589,1461,1461,1461,1461,0
|
||||
20250403,141600,1669268589,1461,1461,1461,1461,71
|
||||
20250403,141500,1669164858,1462,1462,1462,1462,500
|
||||
20250403,141400,1668433858,1463,1463,1463,1463,10
|
||||
20250403,141300,1668419228,1463,1456,1463,1456,2
|
||||
20250403,141200,1668416309,1463,1463,1463,1463,1
|
||||
20250403,141100,1668414846,1455,1456,1456,1455,710
|
||||
20250403,141000,1667381573,1454,1457,1457,1454,5151
|
||||
20250403,140900,1659888790,1457,1457,1457,1457,3
|
||||
20250403,140800,1659884419,1474,1473,1474,1473,135
|
||||
20250403,140700,1659685519,1479,1479,1479,1479,0
|
||||
20250403,140600,1659685519,1479,1463,1479,1463,3200
|
||||
20250403,140500,1654986349,1463,1461,1463,1461,1077
|
||||
20250403,140400,1653411188,1452,1453,1453,1452,1105
|
||||
20250403,140300,1651806703,1452,1460,1460,1452,1686
|
||||
20250403,140200,1649353615,1451,1459,1459,1450,7159
|
||||
20250403,140100,1638945417,1457,1467,1467,1457,1364
|
||||
20250403,140000,1636956421,1458,1460,1460,1458,608
|
||||
20250403,135900,1636069877,1467,1460,1467,1460,142
|
||||
20250403,135800,1635862550,1460,1459,1468,1459,934
|
||||
20250403,135700,1634499177,1469,1478,1478,1459,40959
|
||||
20250403,135600,1574286337,1478,1479,1483,1478,1336
|
||||
20250403,135500,1572311516,1486,1480,1486,1478,1092
|
||||
20250403,135400,1570697029,1479,1479,1488,1479,1638
|
||||
20250403,135300,1568274087,1489,1491,1491,1479,1737
|
||||
20250403,135200,1565704376,1478,1486,1486,1478,5946
|
||||
20250403,135100,1556903928,1491,1492,1492,1491,279
|
||||
20250403,135000,1556487661,1492,1492,1492,1492,2986
|
||||
20250403,134900,1552032549,1492,1491,1492,1491,11
|
||||
20250403,134800,1552016138,1487,1497,1497,1487,666
|
||||
20250403,134700,1551024420,1498,1510,1510,1487,9524
|
||||
20250403,134600,1536778034,1510,1491,1510,1479,7888
|
||||
20250403,134500,1524959345,1493,1486,1493,1486,1340
|
||||
20250403,134400,1522962294,1479,1479,1479,1479,930
|
||||
20250403,134300,1521586824,1479,1479,1479,1479,932
|
||||
20250403,134200,1520208396,1479,1479,1486,1479,3
|
||||
20250403,134100,1520203952,1478,1478,1478,1478,306
|
||||
20250403,134000,1519751684,1478,1478,1478,1478,2475
|
||||
20250403,133900,1516093634,1477,1478,1478,1477,4058
|
||||
20250403,133800,1510098266,1483,1479,1483,1478,1671
|
||||
20250403,133700,1507626141,1479,1481,1481,1479,4278
|
||||
20250403,133600,1501295880,1487,1487,1487,1482,1799
|
||||
20250403,133500,1498628267,1482,1487,1487,1482,2080
|
||||
20250403,133400,1495542672,1481,1483,1483,1480,7100
|
||||
20250403,133300,1485023773,1483,1481,1488,1481,7239
|
||||
20250403,133200,1474274847,1482,1481,1494,1481,4958
|
||||
20250403,133100,1466922624,1495,1497,1497,1482,18905
|
||||
20250403,133000,1438839244,1497,1502,1507,1481,68420
|
||||
20250403,132900,1336680452,1516,1516,1543,1490,167154
|
||||
20250403,132800,1081965035,1517,1510,1517,1509,2001
|
||||
20250403,132700,1078944572,1517,1511,1517,1507,6339
|
||||
20250403,132600,1069352829,1519,1511,1519,1511,1332
|
||||
20250403,132500,1067332063,1511,1508,1511,1508,1729
|
||||
20250403,132400,1064724728,1508,1509,1519,1508,804
|
||||
20250403,132300,1063512202,1518,1507,1521,1501,22998
|
||||
20250403,132200,1028664253,1505,1512,1512,1499,3476
|
||||
20250403,132100,1023451053,1512,1492,1513,1492,15846
|
||||
20250403,132000,999614054,1492,1489,1495,1488,1695
|
||||
20250403,131900,997090831,1489,1504,1504,1488,2508
|
||||
20250403,131800,993355235,1503,1510,1512,1493,2845
|
||||
20250403,131700,989065295,1509,1500,1509,1491,8915
|
||||
20250403,131600,975682529,1497,1502,1502,1491,2969
|
||||
20250403,131500,971244407,1503,1490,1503,1483,10813
|
||||
20250403,131400,955166186,1488,1493,1497,1486,2977
|
||||
20250403,131300,950738300,1497,1501,1501,1480,35176
|
||||
20250403,131200,898260763,1501,1510,1510,1501,3866
|
||||
20250403,131100,892455259,1511,1505,1511,1500,6852
|
||||
20250403,131000,882154501,1506,1501,1512,1499,13508
|
||||
20250403,130900,861876436,1502,1513,1513,1501,11037
|
||||
20250403,130800,845270522,1514,1506,1514,1506,6708
|
||||
20250403,130700,835157761,1506,1499,1531,1497,21162
|
||||
20250403,130600,803181180,1499,1505,1521,1495,41957
|
||||
20250403,130500,740050925,1504,1545,1560,1501,106895
|
||||
20250403,130400,577286988,1544,1545,1590,1544,157721
|
||||
20250403,130300,330940348,1558,1558,1558,1558,0
|
||||
20250403,130200,330940348,1558,1531,1558,1531,76733
|
||||
20250403,130100,211869641,1530,1454,1548,1454,78774
|
||||
20250403,130000,92648707,1455,1423,1455,1423,25881
|
||||
20250403,125900,55518471,1422,1422,1422,1422,0
|
||||
20250403,125800,55518471,1422,1422,1422,1422,0
|
||||
20250403,125700,55518471,1422,1422,1422,1422,104
|
||||
20250403,125600,55370583,1423,1423,1423,1423,0
|
||||
20250403,125500,55370583,1423,1423,1423,1423,0
|
||||
20250403,125400,55370583,1423,1426,1426,1423,7
|
||||
20250403,125300,55360619,1424,1424,1424,1424,0
|
||||
20250403,125200,55360619,1424,1424,1424,1424,0
|
||||
20250403,125100,55360619,1424,1428,1428,1424,4657
|
||||
20250403,125000,48723999,1428,1428,1428,1428,0
|
||||
20250403,124900,48723999,1428,1428,1428,1428,0
|
||||
20250403,124800,48723999,1428,1428,1428,1428,0
|
||||
20250403,124700,48723999,1428,1428,1428,1428,0
|
||||
20250403,124600,48723999,1428,1428,1428,1428,0
|
||||
20250403,124500,48723999,1428,1428,1428,1428,0
|
||||
20250403,124400,48723999,1428,1428,1428,1428,0
|
||||
20250403,124300,48723999,1428,1428,1428,1428,0
|
||||
20250403,124200,48723999,1428,1428,1428,1428,0
|
||||
20250403,124100,48723999,1428,1428,1428,1428,3
|
||||
20250403,124000,48719715,1429,1429,1429,1429,73
|
||||
20250403,123900,48615398,1427,1427,1427,1427,35
|
||||
20250403,123800,48565453,1429,1429,1429,1429,0
|
||||
20250403,123700,48565453,1429,1429,1429,1429,0
|
||||
20250403,123600,48565453,1429,1429,1429,1429,0
|
||||
20250403,123500,48565453,1429,1429,1429,1429,0
|
||||
20250403,123400,48565453,1429,1429,1429,1429,0
|
||||
20250403,123300,48565453,1429,1429,1429,1429,0
|
||||
20250403,123200,48565453,1429,1429,1429,1429,0
|
||||
20250403,123100,48565453,1429,1429,1429,1429,0
|
||||
20250403,123000,48565453,1429,1429,1429,1429,2
|
||||
20250403,122900,48562595,1428,1428,1428,1428,0
|
||||
20250403,122800,48562595,1428,1428,1428,1428,0
|
||||
20250403,122700,48562595,1428,1428,1428,1428,17
|
||||
20250403,122600,48538319,1429,1430,1430,1429,657
|
||||
20250403,122500,47598812,1430,1430,1430,1430,0
|
||||
20250403,122400,47598812,1430,1430,1430,1430,0
|
||||
20250403,122300,47598812,1430,1430,1430,1430,0
|
||||
20250403,122200,47598812,1430,1430,1430,1430,0
|
||||
20250403,122100,47598812,1430,1430,1430,1430,0
|
||||
20250403,122000,47598812,1430,1430,1430,1430,0
|
||||
20250403,121900,47598812,1430,1430,1430,1430,1000
|
||||
20250403,121800,46168812,1428,1428,1428,1428,0
|
||||
20250403,121700,46168812,1428,1428,1428,1428,0
|
||||
20250403,121600,46168812,1428,1428,1428,1428,1
|
||||
20250403,121500,46167384,1433,1433,1433,1433,0
|
||||
20250403,121400,46167384,1433,1433,1433,1433,0
|
||||
20250403,121300,46167384,1433,1433,1433,1433,0
|
||||
20250403,121200,46167384,1433,1433,1433,1433,0
|
||||
20250403,121100,46167384,1433,1433,1433,1433,0
|
||||
20250403,121000,46167384,1433,1433,1433,1433,0
|
||||
20250403,120900,46167384,1433,1433,1433,1433,0
|
||||
20250403,120800,46167384,1433,1433,1433,1433,1
|
||||
20250403,120700,46165951,1425,1428,1428,1425,6000
|
||||
20250403,120600,37613157,1433,1433,1433,1433,1
|
||||
20250403,120500,37611724,1428,1428,1428,1428,0
|
||||
20250403,120400,37611724,1428,1428,1428,1428,0
|
||||
20250403,120300,37611724,1428,1428,1428,1428,0
|
||||
20250403,120200,37611724,1428,1428,1428,1428,0
|
||||
20250403,120100,37611724,1428,1428,1428,1428,0
|
||||
20250403,120000,37611724,1428,1428,1428,1428,0
|
||||
20250403,115900,37611724,1428,1428,1428,1428,0
|
||||
20250403,115800,37611724,1428,1428,1428,1428,0
|
||||
20250403,115700,37611724,1428,1428,1428,1428,0
|
||||
20250403,115600,37611724,1428,1428,1428,1428,0
|
||||
20250403,115500,37611724,1428,1428,1428,1428,130
|
||||
20250403,115400,37426084,1428,1428,1428,1428,470
|
||||
20250403,115300,36754924,1428,1428,1428,1428,0
|
||||
20250403,115200,36754924,1428,1428,1428,1428,0
|
||||
20250403,115100,36754924,1428,1428,1428,1428,0
|
||||
20250403,115000,36754924,1428,1430,1430,1428,76
|
||||
20250403,114900,36646252,1433,1432,1433,1432,35
|
||||
20250403,114800,36596128,1433,1433,1433,1433,0
|
||||
20250403,114700,36596128,1433,1433,1433,1433,0
|
||||
20250403,114600,36596128,1433,1433,1433,1433,0
|
||||
20250403,114500,36596128,1433,1433,1433,1433,0
|
||||
20250403,114400,36596128,1433,1433,1433,1433,0
|
||||
20250403,114300,36596128,1433,1433,1433,1433,1
|
||||
20250403,114200,36594695,1433,1433,1433,1433,0
|
||||
20250403,114100,36594695,1433,1433,1433,1433,0
|
||||
20250403,114000,36594695,1433,1433,1433,1433,25
|
||||
20250403,113900,36558870,1433,1433,1433,1433,0
|
||||
20250403,113800,36558870,1433,1433,1433,1433,0
|
||||
20250403,113700,36558870,1433,1433,1433,1433,0
|
||||
20250403,113600,36558870,1433,1433,1433,1433,0
|
||||
20250403,113500,36558870,1433,1433,1433,1433,0
|
||||
20250403,113400,36558870,1433,1433,1433,1433,4
|
||||
20250403,113300,36553138,1433,1433,1433,1433,1
|
||||
20250403,113200,36551705,1434,1434,1434,1434,0
|
||||
20250403,113100,36551705,1434,1434,1434,1434,2
|
||||
20250403,113000,36548837,1437,1437,1437,1437,0
|
||||
20250403,112900,36548837,1437,1437,1437,1437,0
|
||||
20250403,112800,36548837,1437,1437,1437,1437,1
|
||||
20250403,112700,36547400,1439,1439,1439,1439,0
|
||||
20250403,112600,36547400,1439,1439,1439,1439,0
|
||||
20250403,112500,36547400,1439,1439,1439,1439,0
|
||||
20250403,112400,36547400,1439,1439,1439,1439,1
|
||||
20250403,112300,36545961,1435,1435,1435,1435,1547
|
||||
20250403,112200,34326016,1440,1440,1440,1440,208
|
||||
20250403,112100,34026496,1440,1440,1440,1440,0
|
||||
20250403,112000,34026496,1440,1440,1440,1440,1
|
||||
20250403,111900,34025056,1435,1435,1435,1435,1
|
||||
20250403,111800,34023621,1440,1440,1440,1440,0
|
||||
20250403,111700,34023621,1440,1440,1440,1440,0
|
||||
20250403,111600,34023621,1440,1440,1440,1440,0
|
||||
20250403,111500,34023621,1440,1440,1440,1440,0
|
||||
20250403,111400,34023621,1440,1440,1440,1440,9
|
||||
20250403,111300,34010661,1440,1440,1440,1440,0
|
||||
20250403,111200,34010661,1440,1440,1440,1440,0
|
||||
20250403,111100,34010661,1440,1440,1440,1440,0
|
||||
20250403,111000,34010661,1440,1440,1440,1440,0
|
||||
20250403,110900,34010661,1440,1440,1440,1440,1
|
||||
20250403,110800,34009221,1435,1435,1435,1435,21
|
||||
20250403,110700,33979086,1436,1437,1437,1436,13
|
||||
20250403,110600,33960414,1440,1440,1440,1440,0
|
||||
20250403,110500,33960414,1440,1439,1440,1437,97
|
||||
20250403,110400,33820837,1436,1438,1438,1436,50
|
||||
20250403,110300,33748998,1428,1428,1428,1428,0
|
||||
20250403,110200,33748998,1428,1428,1428,1428,0
|
||||
20250403,110100,33748998,1428,1428,1428,1428,0
|
||||
20250403,110000,33748998,1428,1428,1428,1428,1118
|
||||
20250403,105900,32152494,1429,1429,1429,1429,0
|
||||
20250403,105800,32152494,1429,1429,1429,1429,0
|
||||
20250403,105700,32152494,1429,1429,1429,1429,390
|
||||
20250403,105600,31595184,1429,1439,1440,1429,340
|
||||
20250403,105500,31107000,1430,1430,1430,1430,0
|
||||
20250403,105400,31107000,1430,1430,1430,1430,0
|
||||
20250403,105300,31107000,1430,1430,1430,1430,0
|
||||
20250403,105200,31107000,1430,1430,1430,1430,72
|
||||
20250403,105100,31004040,1430,1430,1430,1430,56
|
||||
20250403,105000,30923960,1430,1430,1430,1430,0
|
||||
20250403,104900,30923960,1430,1430,1430,1430,0
|
||||
20250403,104800,30923960,1430,1430,1430,1430,0
|
||||
20250403,104700,30923960,1430,1430,1430,1430,0
|
||||
20250403,104600,30923960,1430,1430,1430,1430,0
|
||||
20250403,104500,30923960,1430,1430,1430,1430,437
|
||||
20250403,104400,30299050,1440,1440,1440,1440,0
|
||||
20250403,104300,30299050,1440,1440,1440,1440,2
|
||||
20250403,104200,30296170,1440,1440,1440,1440,67
|
||||
20250403,104100,30199690,1440,1440,1440,1440,0
|
||||
20250403,104000,30199690,1440,1440,1440,1440,0
|
||||
20250403,103900,30199690,1440,1440,1440,1440,0
|
||||
20250403,103800,30199690,1440,1440,1440,1440,0
|
||||
20250403,103700,30199690,1440,1440,1440,1440,0
|
||||
20250403,103600,30199690,1440,1440,1440,1440,0
|
||||
20250403,103500,30199690,1440,1440,1440,1440,0
|
||||
20250403,103400,30199690,1440,1440,1440,1440,1
|
||||
20250403,103300,30198250,1435,1435,1435,1435,0
|
||||
20250403,103200,30198250,1435,1435,1435,1435,0
|
||||
20250403,103100,30198250,1435,1435,1435,1435,1
|
||||
20250403,103000,30196815,1435,1435,1435,1435,0
|
||||
20250403,102900,30196815,1435,1435,1435,1435,0
|
||||
20250403,102800,30196815,1435,1435,1435,1435,1
|
||||
20250403,102700,30195380,1441,1428,1441,1428,4372
|
||||
20250403,102600,23935387,1425,1426,1426,1425,45
|
||||
20250403,102500,23871225,1429,1429,1429,1429,355
|
||||
20250403,102400,23363930,1429,1429,1429,1429,0
|
||||
20250403,102300,23363930,1429,1429,1429,1429,0
|
||||
20250403,102200,23363930,1429,1429,1429,1429,0
|
||||
20250403,102100,23363930,1429,1429,1429,1429,0
|
||||
20250403,102000,23363930,1429,1429,1429,1429,0
|
||||
20250403,101900,23363930,1429,1429,1429,1429,0
|
||||
20250403,101800,23363930,1429,1429,1429,1429,0
|
||||
20250403,101700,23363930,1429,1429,1429,1429,0
|
||||
20250403,101600,23363930,1429,1429,1429,1429,0
|
||||
20250403,101500,23363930,1429,1429,1429,1429,0
|
||||
20250403,101400,23363930,1429,1429,1429,1429,0
|
||||
20250403,101300,23363930,1429,1429,1429,1429,0
|
||||
20250403,101200,23363930,1429,1429,1429,1429,0
|
||||
20250403,101100,23363930,1429,1429,1429,1429,0
|
||||
20250403,101000,23363930,1429,1429,1429,1429,15
|
||||
20250403,100900,23342495,1430,1430,1430,1430,100
|
||||
20250403,100800,23199495,1425,1425,1425,1425,462
|
||||
20250403,100700,22541145,1425,1434,1434,1425,2
|
||||
20250403,100600,22538286,1425,1425,1425,1425,298
|
||||
20250403,100500,22113636,1435,1435,1435,1435,0
|
||||
20250403,100400,22113636,1435,1435,1435,1435,0
|
||||
20250403,100300,22113636,1435,1435,1435,1435,0
|
||||
20250403,100200,22113636,1435,1435,1435,1435,0
|
||||
20250403,100100,22113636,1435,1434,1435,1434,1150
|
||||
20250403,100000,20464433,1435,1435,1435,1435,0
|
||||
20250403,095900,20464433,1435,1435,1435,1435,0
|
||||
20250403,095800,20464433,1435,1426,1435,1425,193
|
||||
20250403,095700,20189397,1435,1435,1435,1435,0
|
||||
20250403,095600,20189397,1435,1435,1435,1435,0
|
||||
20250403,095500,20189397,1435,1435,1435,1435,0
|
||||
20250403,095400,20189397,1435,1435,1435,1435,1
|
||||
20250403,095300,20187962,1430,1430,1430,1430,0
|
||||
20250403,095200,20187962,1430,1435,1435,1430,16
|
||||
20250403,095100,20165007,1435,1435,1435,1435,0
|
||||
20250403,095000,20165007,1435,1435,1435,1435,0
|
||||
20250403,094900,20165007,1435,1435,1435,1435,0
|
||||
20250403,094800,20165007,1435,1435,1435,1435,70
|
||||
20250403,094700,20064557,1425,1425,1425,1425,47
|
||||
20250403,094600,19997582,1440,1440,1440,1440,1
|
||||
20250403,094500,19996142,1438,1438,1438,1438,200
|
||||
20250403,094400,19708542,1440,1440,1440,1440,11
|
||||
20250403,094300,19692702,1440,1440,1440,1440,116
|
||||
20250403,094200,19525662,1440,1424,1440,1424,31
|
||||
20250403,094100,19481502,1424,1424,1424,1424,0
|
||||
20250403,094000,19481502,1424,1424,1424,1424,0
|
||||
20250403,093900,19481502,1424,1423,1424,1423,780
|
||||
20250403,093800,18371063,1423,1423,1423,1423,0
|
||||
20250403,093700,18371063,1423,1423,1423,1423,0
|
||||
20250403,093600,18371063,1423,1423,1423,1423,1
|
||||
20250403,093500,18369640,1423,1423,1423,1423,1
|
||||
20250403,093400,18368217,1415,1415,1415,1415,12
|
||||
20250403,093300,18351237,1424,1424,1424,1424,0
|
||||
20250403,093200,18351237,1424,1424,1424,1424,0
|
||||
20250403,093100,18351237,1424,1424,1424,1424,0
|
||||
20250403,093000,18351237,1424,1424,1424,1424,1
|
||||
20250403,092900,18349813,1415,1415,1415,1415,0
|
||||
20250403,092800,18349813,1415,1415,1415,1415,0
|
||||
20250403,092700,18349813,1415,1415,1415,1415,0
|
||||
20250403,092600,18349813,1415,1415,1415,1415,0
|
||||
20250403,092500,18349813,1415,1415,1415,1415,300
|
||||
20250403,092400,17925313,1415,1415,1415,1415,100
|
||||
20250403,092300,17783813,1425,1425,1425,1425,0
|
||||
20250403,092200,17783813,1425,1425,1425,1425,1
|
||||
20250403,092100,17782388,1415,1415,1415,1415,0
|
||||
20250403,092000,17782388,1415,1415,1415,1415,1000
|
||||
20250403,091900,16367388,1415,1425,1425,1415,21
|
||||
20250403,091800,16337573,1425,1424,1425,1424,530
|
||||
20250403,091700,15582392,1424,1424,1424,1415,4
|
||||
20250403,091600,15576705,1414,1421,1421,1414,175
|
||||
20250403,091500,15328736,1424,1424,1424,1424,0
|
||||
20250403,091400,15328736,1424,1424,1424,1424,1
|
||||
20250403,091300,15327312,1424,1414,1424,1414,622
|
||||
20250403,091200,14447434,1414,1418,1418,1414,3112
|
||||
20250403,091100,10042763,1418,1418,1418,1418,1
|
||||
20250403,091000,10041345,1415,1415,1415,1415,5
|
||||
20250403,090900,10034270,1415,1414,1415,1414,665
|
||||
20250403,090800,9093940,1414,1414,1414,1413,60
|
||||
20250403,090700,9009120,1414,1414,1414,1414,222
|
||||
20250403,090600,8695212,1415,1414,1416,1414,718
|
||||
20250403,090500,7678813,1414,1414,1414,1414,2
|
||||
20250403,090400,7675985,1414,1414,1414,1414,357
|
||||
20250403,090300,7171187,1414,1414,1414,1414,39
|
||||
20250403,090200,7116041,1414,1403,1414,1401,3026
|
||||
20250403,090100,2871601,1401,1414,1414,1401,364
|
||||
20250403,090000,2360682,1415,1417,1417,1415,1666
|
||||
|
Reference in New Issue
Block a user