ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
013000/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,184300,284531992,1304,1304,1304,1304,696
20250403,184200,284531992,1304,1304,1304,1304,0
20250403,184100,284531992,1304,1304,1304,1304,0
20250403,184000,284531992,1304,1304,1304,1304,0
20250403,183900,284531992,1304,1304,1304,1304,0
20250403,183800,284531992,1304,1304,1304,1304,0
20250403,183700,284531992,1304,1304,1304,1304,0
20250403,183600,284531992,1304,1304,1304,1304,0
20250403,183500,284531992,1304,1304,1304,1304,0
20250403,183400,284531992,1304,1304,1304,1304,0
20250403,183300,284531992,1304,1304,1304,1304,0
20250403,183200,284531992,1304,1304,1304,1304,0
20250403,183100,284531992,1304,1304,1304,1304,0
20250403,183000,284531992,1304,1304,1304,1304,0
20250403,182900,284531992,1304,1304,1304,1304,0
20250403,182800,284531992,1304,1304,1304,1304,0
20250403,182700,284531992,1304,1304,1304,1304,0
20250403,182600,284531992,1304,1304,1304,1304,0
20250403,182500,284531992,1304,1304,1304,1304,0
20250403,182400,284531992,1304,1304,1304,1304,0
20250403,182300,284531992,1304,1304,1304,1304,0
20250403,182200,284531992,1304,1304,1304,1304,0
20250403,182100,284531992,1304,1304,1304,1304,0
20250403,182000,284531992,1304,1304,1304,1304,0
20250403,181900,284531992,1304,1304,1304,1304,0
20250403,181800,284531992,1304,1304,1304,1304,0
20250403,181700,284531992,1304,1304,1304,1304,0
20250403,181600,284531992,1304,1304,1304,1304,0
20250403,181500,284531992,1304,1304,1304,1304,0
20250403,181400,284531992,1304,1304,1304,1304,0
20250403,181300,284531992,1304,1304,1304,1304,696
20250403,181200,284531992,1304,1304,1304,1304,0
20250403,181100,284531992,1304,1304,1304,1304,0
20250403,181000,284531992,1304,1304,1304,1304,0
20250403,180900,284531992,1304,1304,1304,1304,0
20250403,180800,284531992,1304,1304,1304,1304,0
20250403,180700,284531992,1304,1304,1304,1304,0
20250403,180600,284531992,1304,1304,1304,1304,0
20250403,180500,284531992,1304,1304,1304,1304,0
20250403,180400,284531992,1304,1304,1304,1304,0
20250403,180300,284531992,1304,1304,1304,1304,0
20250403,180200,284531992,1304,1304,1304,1304,0
20250403,180100,284531992,1304,1304,1304,1304,0
20250403,180000,284531992,1304,1304,1304,1304,0
20250403,175900,284531992,1304,1304,1304,1304,0
20250403,175800,284531992,1304,1304,1304,1304,0
20250403,175700,284531992,1304,1304,1304,1304,0
20250403,175600,284531992,1304,1304,1304,1304,0
20250403,175500,284531992,1304,1304,1304,1304,0
20250403,175400,284531992,1304,1304,1304,1304,0
20250403,175300,284531992,1304,1304,1304,1304,0
20250403,175200,284531992,1304,1304,1304,1304,0
20250403,175100,284531992,1304,1304,1304,1304,0
20250403,175000,284531992,1304,1304,1304,1304,0
20250403,174900,284531992,1304,1304,1304,1304,0
20250403,174800,284531992,1304,1304,1304,1304,0
20250403,174700,284531992,1304,1304,1304,1304,0
20250403,174600,284531992,1304,1304,1304,1304,0
20250403,174500,284531992,1304,1304,1304,1304,0
20250403,174400,284531992,1304,1304,1304,1304,0
20250403,174300,284531992,1304,1304,1304,1304,696
20250403,174200,284531992,1304,1304,1304,1304,0
20250403,174100,284531992,1304,1304,1304,1304,0
20250403,174000,284531992,1304,1304,1304,1304,0
20250403,173900,284531992,1304,1304,1304,1304,0
20250403,173800,284531992,1304,1304,1304,1304,0
20250403,173700,284531992,1304,1304,1304,1304,0
20250403,173600,284531992,1304,1304,1304,1304,0
20250403,173500,284531992,1304,1304,1304,1304,0
20250403,173400,284531992,1304,1304,1304,1304,0
20250403,173300,284531992,1304,1304,1304,1304,0
20250403,173200,284531992,1304,1304,1304,1304,0
20250403,173100,284531992,1304,1304,1304,1304,0
20250403,173000,284531992,1304,1304,1304,1304,0
20250403,172900,284531992,1304,1304,1304,1304,0
20250403,172800,284531992,1304,1304,1304,1304,0
20250403,172700,284531992,1304,1304,1304,1304,0
20250403,172600,284531992,1304,1304,1304,1304,0
20250403,172500,284531992,1304,1304,1304,1304,0
20250403,172400,284531992,1304,1304,1304,1304,0
20250403,172300,284531992,1304,1304,1304,1304,0
20250403,172200,284531992,1304,1304,1304,1304,0
20250403,172100,284531992,1304,1304,1304,1304,0
20250403,172000,284531992,1304,1304,1304,1304,0
20250403,171900,284531992,1304,1304,1304,1304,0
20250403,171800,284531992,1304,1304,1304,1304,0
20250403,171700,284531992,1304,1304,1304,1304,0
20250403,171600,284531992,1304,1304,1304,1304,0
20250403,171500,284531992,1304,1304,1304,1304,0
20250403,171400,284531992,1304,1304,1304,1304,0
20250403,171300,284531992,1304,1304,1304,1304,696
20250403,171200,284531992,1304,1304,1304,1304,0
20250403,171100,284531992,1304,1304,1304,1304,0
20250403,171000,284531992,1304,1304,1304,1304,0
20250403,170900,284531992,1304,1304,1304,1304,0
20250403,170800,284531992,1304,1304,1304,1304,0
20250403,170700,284531992,1304,1304,1304,1304,0
20250403,170600,284531992,1304,1304,1304,1304,0
20250403,170500,284531992,1304,1304,1304,1304,0
20250403,170400,284531992,1304,1304,1304,1304,0
20250403,170300,284531992,1304,1304,1304,1304,0
20250403,170200,284531992,1304,1304,1304,1304,0
20250403,170100,284531992,1304,1304,1304,1304,0
20250403,170000,284531992,1304,1304,1304,1304,0
20250403,165900,284531992,1304,1304,1304,1304,0
20250403,165800,284531992,1304,1304,1304,1304,0
20250403,165700,284531992,1304,1304,1304,1304,0
20250403,165600,284531992,1304,1304,1304,1304,0
20250403,165500,284531992,1304,1304,1304,1304,0
20250403,165400,284531992,1304,1304,1304,1304,0
20250403,165300,284531992,1304,1304,1304,1304,0
20250403,165200,284531992,1304,1304,1304,1304,0
20250403,165100,284531992,1304,1304,1304,1304,0
20250403,165000,284531992,1304,1304,1304,1304,0
20250403,164900,284531992,1304,1304,1304,1304,0
20250403,164800,284531992,1304,1304,1304,1304,0
20250403,164700,284531992,1304,1304,1304,1304,0
20250403,164600,284531992,1304,1304,1304,1304,0
20250403,164500,284531992,1304,1304,1304,1304,0
20250403,164400,284531992,1304,1304,1304,1304,0
20250403,164300,284531992,1304,1304,1304,1304,696
20250403,164200,284531992,1304,1304,1304,1304,0
20250403,164100,284531992,1304,1304,1304,1304,0
20250403,164000,284531992,1304,1304,1304,1304,0
20250403,163900,284531992,1304,1304,1304,1304,0
20250403,163800,284531992,1304,1304,1304,1304,0
20250403,163700,284531992,1304,1304,1304,1304,0
20250403,163600,284531992,1304,1304,1304,1304,0
20250403,163500,284531992,1304,1304,1304,1304,0
20250403,163400,284531992,1304,1304,1304,1304,0
20250403,163300,284531992,1304,1304,1304,1304,0
20250403,163200,284531992,1304,1304,1304,1304,0
20250403,163100,284531992,1304,1304,1304,1304,0
20250403,163000,284531992,1304,1304,1304,1304,0
20250403,162900,284531992,1304,1304,1304,1304,0
20250403,162800,284531992,1304,1304,1304,1304,0
20250403,162700,284531992,1304,1304,1304,1304,0
20250403,162600,284531992,1304,1304,1304,1304,0
20250403,162500,284531992,1304,1304,1304,1304,0
20250403,162400,284531992,1304,1304,1304,1304,0
20250403,162300,284531992,1304,1304,1304,1304,0
20250403,162200,284531992,1304,1304,1304,1304,0
20250403,162100,284531992,1304,1304,1304,1304,0
20250403,162000,284531992,1304,1304,1304,1304,0
20250403,161900,284531992,1304,1304,1304,1304,0
20250403,161800,284531992,1304,1304,1304,1304,0
20250403,161700,284531992,1304,1304,1304,1304,0
20250403,161600,284531992,1304,1304,1304,1304,0
20250403,161500,284531992,1304,1304,1304,1304,0
20250403,161400,284531992,1304,1304,1304,1304,0
20250403,161300,284531992,1304,1304,1304,1304,696
20250403,161200,284531992,1304,1304,1304,1304,0
20250403,161100,284531992,1304,1304,1304,1304,0
20250403,161000,284531992,1304,1304,1304,1304,0
20250403,160900,284531992,1304,1304,1304,1304,0
20250403,160800,284531992,1304,1304,1304,1304,0
20250403,160700,284531992,1304,1304,1304,1304,0
20250403,160600,284531992,1304,1304,1304,1304,0
20250403,160500,284531992,1304,1304,1304,1304,0
20250403,160400,284531992,1304,1304,1304,1304,0
20250403,160300,284531992,1304,1304,1304,1304,0
20250403,160200,284531992,1304,1304,1304,1304,0
20250403,160100,284531992,1304,1304,1304,1304,0
20250403,160000,284531992,1304,1304,1304,1304,0
20250403,155900,284531992,1304,1304,1304,1304,0
20250403,155800,284531992,1304,1304,1304,1304,0
20250403,155700,284531992,1304,1304,1304,1304,0
20250403,155600,284531992,1304,1304,1304,1304,0
20250403,155500,284531992,1304,1304,1304,1304,0
20250403,155400,284531992,1304,1304,1304,1304,0
20250403,155300,284531992,1304,1304,1304,1304,0
20250403,155200,284531992,1304,1304,1304,1304,0
20250403,155100,284531992,1304,1304,1304,1304,0
20250403,155000,284531992,1304,1304,1304,1304,0
20250403,154900,284531992,1304,1304,1304,1304,0
20250403,154800,284531992,1304,1304,1304,1304,0
20250403,154700,284531992,1304,1304,1304,1304,0
20250403,154600,284531992,1304,1304,1304,1304,0
20250403,154500,284531992,1304,1304,1304,1304,0
20250403,154400,284531992,1304,1304,1304,1304,0
20250403,154300,284531992,1304,1304,1304,1304,696
20250403,154200,284531992,1304,1304,1304,1304,0
20250403,154100,284531992,1304,1304,1304,1304,0
20250403,154000,284531992,1304,1304,1304,1304,0
20250403,153900,284531992,1304,1304,1304,1304,0
20250403,153800,284531992,1304,1304,1304,1304,0
20250403,153700,284531992,1304,1304,1304,1304,0
20250403,153600,284531992,1304,1304,1304,1304,0
20250403,153500,284531992,1304,1304,1304,1304,0
20250403,153400,284531992,1304,1304,1304,1304,0
20250403,153300,284531992,1304,1304,1304,1304,0
20250403,153200,284531992,1304,1304,1304,1304,0
20250403,153100,284531992,1304,1304,1304,1304,0
20250403,153000,284531992,1304,1304,1304,1304,696
20250403,152900,283624408,1304,1304,1304,1304,0
20250403,152800,283624408,1304,1304,1304,1304,0
20250403,152700,283624408,1304,1304,1304,1304,0
20250403,152600,283624408,1304,1304,1304,1304,0
20250403,152500,283624408,1304,1304,1304,1304,0
20250403,152400,283624408,1304,1304,1304,1304,0
20250403,152300,283624408,1304,1304,1304,1304,0
20250403,152200,283624408,1304,1304,1304,1304,0
20250403,152100,283624408,1304,1304,1304,1304,0
20250403,152000,283624408,1304,1304,1304,1304,0
20250403,151900,283624408,1304,1304,1304,1304,12
20250403,151800,283608760,1305,1303,1305,1303,43
20250403,151700,283552671,1305,1305,1305,1305,100
20250403,151600,283422171,1306,1306,1306,1306,59
20250403,151500,283345117,1306,1306,1306,1306,10
20250403,151400,283332057,1306,1306,1306,1306,66
20250403,151300,283245861,1306,1306,1306,1306,15
20250403,151200,283226271,1307,1294,1308,1294,19208
20250403,151100,258112867,1294,1296,1296,1294,17
20250403,151000,258090848,1297,1299,1299,1297,480
20250403,150900,257468258,1300,1299,1300,1299,50
20250403,150800,257403267,1300,1297,1300,1297,79
20250403,150700,257300789,1297,1294,1297,1293,2528
20250403,150600,254031368,1293,1297,1297,1293,4292
20250403,150500,248481005,1297,1304,1304,1297,100
20250403,150400,248351132,1305,1305,1305,1305,0
20250403,150300,248351132,1305,1304,1305,1304,5
20250403,150200,248344611,1306,1306,1306,1306,0
20250403,150100,248344611,1306,1298,1306,1293,1585
20250403,150000,246293252,1306,1303,1306,1303,36
20250403,145900,246246274,1303,1302,1303,1302,207
20250403,145800,245976585,1302,1302,1302,1302,16
20250403,145700,245955753,1302,1302,1302,1302,10
20250403,145600,245942733,1303,1303,1303,1303,20
20250403,145500,245916673,1303,1303,1303,1303,20
20250403,145400,245890613,1303,1303,1303,1303,30
20250403,145300,245851523,1303,1303,1303,1303,0
20250403,145200,245851523,1303,1301,1303,1301,143
20250403,145100,245665333,1302,1302,1302,1302,26
20250403,145000,245631481,1293,1303,1303,1293,10045
20250403,144900,232619971,1302,1302,1302,1302,1
20250403,144800,232618669,1303,1302,1303,1302,87
20250403,144700,232505380,1303,1303,1303,1303,15
20250403,144600,232485835,1303,1303,1303,1303,10
20250403,144500,232472805,1301,1305,1305,1301,1001
20250403,144400,231169258,1305,1306,1306,1305,6
20250403,144300,231161423,1308,1308,1308,1307,15
20250403,144200,231141810,1308,1308,1308,1308,20
20250403,144100,231115650,1309,1309,1309,1309,0
20250403,144000,231115650,1309,1308,1309,1308,5
20250403,143900,231109106,1306,1307,1307,1306,500
20250403,143800,230456103,1309,1309,1309,1309,15
20250403,143700,230436468,1309,1309,1309,1309,29
20250403,143600,230398507,1309,1309,1309,1309,89
20250403,143500,230282006,1306,1306,1306,1306,0
20250403,143400,230282006,1306,1310,1310,1306,21
20250403,143300,230254500,1309,1309,1309,1307,50
20250403,143200,230189052,1309,1309,1309,1306,103
20250403,143100,230054522,1310,1310,1310,1310,0
20250403,143000,230054522,1310,1310,1310,1310,0
20250403,142900,230054522,1310,1310,1310,1310,62
20250403,142800,229973302,1310,1306,1310,1306,105
20250403,142700,229836152,1311,1311,1311,1311,0
20250403,142600,229836152,1311,1311,1311,1311,10
20250403,142500,229823042,1311,1310,1311,1310,56
20250403,142400,229749667,1311,1307,1311,1307,35
20250403,142300,229703902,1307,1307,1307,1307,7
20250403,142200,229694753,1307,1307,1307,1307,0
20250403,142100,229694753,1307,1307,1307,1307,5
20250403,142000,229688218,1312,1312,1312,1312,0
20250403,141900,229688218,1312,1312,1312,1312,0
20250403,141800,229688218,1312,1312,1312,1312,0
20250403,141700,229688218,1312,1312,1312,1312,0
20250403,141600,229688218,1312,1312,1312,1310,96
20250403,141500,229562422,1316,1316,1316,1316,3
20250403,141400,229558474,1316,1316,1316,1316,2
20250403,141300,229555842,1312,1313,1313,1312,126
20250403,141200,229390408,1317,1317,1317,1317,0
20250403,141100,229390408,1317,1316,1317,1316,282
20250403,141000,229019024,1317,1317,1317,1317,0
20250403,140900,229019024,1317,1317,1317,1317,0
20250403,140800,229019024,1317,1317,1317,1317,0
20250403,140700,229019024,1317,1317,1317,1317,58
20250403,140600,228942638,1317,1316,1317,1316,11
20250403,140500,228928153,1317,1317,1317,1317,58
20250403,140400,228851767,1318,1318,1318,1318,0
20250403,140300,228851767,1318,1318,1318,1318,0
20250403,140200,228851767,1318,1318,1318,1318,66
20250403,140100,228764779,1310,1310,1310,1310,883
20250403,140000,227608049,1310,1310,1310,1310,0
20250403,135900,227608049,1310,1310,1310,1310,71
20250403,135800,227515039,1310,1306,1310,1306,351
20250403,135700,227055859,1306,1306,1306,1305,266
20250403,135600,226708663,1305,1305,1305,1305,2
20250403,135500,226706053,1306,1306,1306,1306,0
20250403,135400,226706053,1306,1306,1306,1306,2
20250403,135300,226703441,1305,1305,1305,1305,3
20250403,135200,226699526,1305,1305,1305,1305,256
20250403,135100,226365446,1305,1305,1305,1305,105
20250403,135000,226228421,1305,1305,1305,1305,0
20250403,134900,226228421,1305,1305,1305,1305,100
20250403,134800,226097921,1305,1299,1305,1299,8679
20250403,134700,214778225,1299,1299,1299,1299,266
20250403,134600,214432691,1298,1298,1298,1298,0
20250403,134500,214432691,1298,1298,1298,1298,0
20250403,134400,214432691,1298,1298,1298,1298,62
20250403,134300,214352215,1299,1299,1299,1299,7
20250403,134200,214343122,1299,1299,1299,1299,200
20250403,134100,214083322,1299,1299,1299,1299,0
20250403,134000,214083322,1299,1299,1299,1299,0
20250403,133900,214083322,1299,1299,1299,1299,12001
20250403,133800,198494023,1299,1299,1299,1299,15378
20250403,133700,178518001,1299,1299,1299,1299,0
20250403,133600,178518001,1299,1299,1299,1299,7
20250403,133500,178508908,1299,1299,1299,1299,0
20250403,133400,178508908,1299,1299,1299,1299,7
20250403,133300,178499815,1299,1299,1299,1299,580
20250403,133200,177746395,1299,1299,1299,1299,814
20250403,133100,176689009,1299,1299,1299,1299,864
20250403,133000,175566673,1299,1299,1299,1299,6
20250403,132900,175558879,1298,1294,1298,1294,585
20250403,132800,174801617,1295,1295,1295,1295,107
20250403,132700,174663052,1293,1293,1293,1293,0
20250403,132600,174663052,1293,1294,1294,1293,4776
20250403,132500,168485496,1294,1294,1294,1294,0
20250403,132400,168485496,1294,1294,1294,1294,1
20250403,132300,168484202,1294,1294,1294,1294,0
20250403,132200,168484202,1294,1295,1295,1294,568
20250403,132100,167749035,1299,1299,1299,1299,0
20250403,132000,167749035,1299,1298,1299,1298,226
20250403,131900,167455574,1295,1295,1295,1295,4
20250403,131800,167450394,1299,1294,1299,1294,505
20250403,131700,166794550,1298,1294,1298,1293,6723
20250403,131600,158101512,1295,1295,1295,1295,4
20250403,131500,158096332,1295,1298,1298,1295,5
20250403,131400,158089851,1296,1293,1296,1293,1775
20250403,131300,155793905,1295,1295,1295,1295,0
20250403,131200,155793905,1295,1295,1295,1295,0
20250403,131100,155793905,1295,1295,1295,1295,0
20250403,131000,155793905,1295,1296,1296,1295,10
20250403,130900,155780953,1294,1294,1294,1294,0
20250403,130800,155780953,1294,1296,1296,1294,326
20250403,130700,155358473,1296,1299,1299,1296,27318
20250403,130600,119954261,1296,1296,1296,1296,0
20250403,130500,119954261,1296,1298,1298,1296,5752
20250403,130400,112493976,1296,1297,1297,1296,2000
20250403,130300,109901948,1297,1298,1298,1297,2215
20250403,130200,107029034,1298,1298,1298,1298,0
20250403,130100,107029034,1298,1298,1298,1298,0
20250403,130000,107029034,1298,1297,1298,1297,72
20250403,125900,106935596,1297,1296,1297,1296,68
20250403,125800,106847412,1296,1297,1297,1296,68
20250403,125700,106759222,1296,1295,1296,1295,26
20250403,125600,106725534,1295,1293,1295,1293,99
20250403,125500,106597504,1293,1293,1293,1292,861
20250403,125400,105484234,1296,1292,1296,1292,43
20250403,125300,105428544,1293,1294,1294,1293,8
20250403,125200,105418195,1298,1294,1298,1294,215
20250403,125100,105139525,1298,1298,1298,1298,15
20250403,125000,105120055,1298,1298,1298,1298,5
20250403,124900,105113565,1298,1298,1298,1298,5373
20250403,124800,98139411,1298,1298,1298,1298,0
20250403,124700,98139411,1298,1298,1298,1298,0
20250403,124600,98139411,1298,1286,1298,1286,35
20250403,124500,98094355,1288,1298,1298,1288,512
20250403,124400,97433108,1298,1298,1298,1298,5
20250403,124300,97426618,1299,1298,1299,1298,27
20250403,124200,97391569,1298,1298,1299,1298,33
20250403,124100,97348717,1299,1299,1299,1299,58
20250403,124000,97273375,1299,1299,1299,1299,1
20250403,123900,97272076,1299,1299,1299,1294,12
20250403,123800,97256493,1298,1298,1298,1298,6
20250403,123700,97248705,1295,1295,1295,1295,0
20250403,123600,97248705,1295,1295,1295,1295,225
20250403,123500,96957330,1294,1294,1294,1294,1
20250403,123400,96956036,1294,1294,1294,1294,6
20250403,123300,96948272,1293,1293,1293,1293,0
20250403,123200,96948272,1293,1293,1293,1293,0
20250403,123100,96948272,1293,1294,1294,1293,15
20250403,123000,96928866,1293,1295,1296,1293,359
20250403,122900,96463622,1295,1296,1299,1295,7
20250403,122800,96454539,1294,1295,1295,1294,1079
20250403,122700,95058234,1299,1299,1299,1299,0
20250403,122600,95058234,1299,1298,1299,1295,1896
20250403,122500,92601674,1298,1298,1298,1298,158
20250403,122400,92396590,1299,1299,1299,1299,0
20250403,122300,92396590,1299,1299,1299,1299,50
20250403,122200,92331640,1300,1300,1300,1300,36
20250403,122100,92284840,1301,1301,1301,1301,0
20250403,122000,92284840,1301,1301,1301,1301,0
20250403,121900,92284840,1301,1301,1301,1301,0
20250403,121800,92284840,1301,1301,1301,1301,63
20250403,121700,92202877,1300,1300,1300,1300,4
20250403,121600,92197677,1301,1301,1301,1301,0
20250403,121500,92197677,1301,1301,1301,1301,0
20250403,121400,92197677,1301,1301,1301,1301,0
20250403,121300,92197677,1301,1301,1301,1301,63
20250403,121200,92115714,1301,1301,1301,1301,0
20250403,121100,92115714,1301,1301,1301,1301,0
20250403,121000,92115714,1301,1301,1301,1301,0
20250403,120900,92115714,1301,1301,1301,1301,16
20250403,120800,92094898,1298,1297,1298,1297,656
20250403,120700,91244060,1297,1297,1297,1297,22
20250403,120600,91215526,1302,1302,1302,1302,0
20250403,120500,91215526,1302,1302,1302,1302,0
20250403,120400,91215526,1302,1302,1302,1302,0
20250403,120300,91215526,1302,1302,1302,1302,0
20250403,120200,91215526,1302,1302,1302,1302,0
20250403,120100,91215526,1302,1302,1302,1302,15
20250403,120000,91195996,1302,1302,1302,1302,10
20250403,115900,91182976,1302,1302,1302,1302,0
20250403,115800,91182976,1302,1302,1302,1302,0
20250403,115700,91182976,1302,1295,1302,1293,152
20250403,115600,90986211,1295,1305,1305,1295,244
20250403,115500,90669007,1304,1304,1304,1304,34
20250403,115400,90624671,1304,1304,1304,1304,1
20250403,115300,90623367,1300,1300,1300,1300,69
20250403,115200,90533667,1304,1304,1304,1304,0
20250403,115100,90533667,1304,1302,1304,1302,71
20250403,115000,90441085,1302,1302,1302,1302,2
20250403,114900,90438481,1304,1304,1304,1304,0
20250403,114800,90438481,1304,1304,1304,1304,989
20250403,114700,89148825,1304,1295,1304,1295,61
20250403,114600,89069332,1303,1303,1303,1303,0
20250403,114500,89069332,1303,1303,1303,1303,24
20250403,114400,89038060,1303,1304,1304,1303,550
20250403,114300,88320960,1294,1303,1304,1294,1966
20250403,114200,85757360,1304,1302,1304,1302,2000
20250403,114100,83151518,1302,1302,1302,1302,1
20250403,114000,83150216,1303,1303,1303,1303,0
20250403,113900,83150216,1303,1303,1303,1303,71
20250403,113800,83057703,1303,1303,1303,1303,15
20250403,113700,83038158,1303,1303,1303,1288,10
20250403,113600,83025170,1304,1298,1304,1298,4809
20250403,113500,76763485,1298,1292,1298,1292,12031
20250403,113400,61169542,1292,1292,1292,1292,60
20250403,113300,61092022,1292,1292,1292,1292,0
20250403,113200,61092022,1292,1292,1292,1292,0
20250403,113100,61092022,1292,1292,1292,1292,0
20250403,113000,61092022,1292,1292,1292,1292,61
20250403,112900,61013210,1287,1287,1287,1287,0
20250403,112800,61013210,1287,1287,1287,1287,0
20250403,112700,61013210,1287,1287,1287,1287,0
20250403,112600,61013210,1287,1287,1287,1287,0
20250403,112500,61013210,1287,1287,1287,1287,0
20250403,112400,61013210,1287,1287,1287,1287,0
20250403,112300,61013210,1287,1287,1287,1287,0
20250403,112200,61013210,1287,1287,1287,1287,1
20250403,112100,61011923,1285,1285,1285,1285,0
20250403,112000,61011923,1285,1286,1286,1285,131
20250403,111900,60843587,1289,1289,1289,1289,1
20250403,111800,60842298,1286,1288,1288,1286,1006
20250403,111700,59548258,1288,1288,1288,1288,0
20250403,111600,59548258,1288,1288,1288,1288,8
20250403,111500,59537954,1287,1287,1287,1287,303
20250403,111400,59147993,1287,1287,1287,1287,6
20250403,111300,59140271,1287,1287,1287,1287,1
20250403,111200,59138984,1286,1286,1286,1286,231
20250403,111100,58841918,1286,1288,1288,1286,89
20250403,111000,58727447,1287,1292,1292,1287,379
20250403,110900,58239530,1293,1293,1293,1293,395
20250403,110800,57728795,1293,1291,1293,1291,1200
20250403,110700,56177550,1292,1290,1292,1290,933
20250403,110600,54973436,1290,1290,1290,1290,392
20250403,110500,54467756,1288,1288,1288,1288,0
20250403,110400,54467756,1288,1288,1288,1288,0
20250403,110300,54467756,1288,1288,1288,1288,15
20250403,110200,54448436,1287,1287,1287,1287,9
20250403,110100,54436853,1287,1287,1288,1287,1899
20250403,110000,51992839,1289,1288,1290,1288,420
20250403,105900,51451558,1287,1287,1287,1287,181
20250403,105800,51218611,1287,1287,1287,1287,64
20250403,105700,51136243,1280,1280,1280,1280,0
20250403,105600,51136243,1280,1280,1280,1280,0
20250403,105500,51136243,1280,1280,1280,1280,0
20250403,105400,51136243,1280,1280,1280,1280,50
20250403,105300,51072243,1280,1280,1280,1280,0
20250403,105200,51072243,1280,1280,1280,1280,0
20250403,105100,51072243,1280,1285,1285,1280,646
20250403,105000,50243998,1286,1286,1286,1286,1
20250403,104900,50242712,1287,1287,1287,1287,1
20250403,104800,50241425,1289,1289,1289,1289,57
20250403,104700,50167952,1289,1289,1289,1289,0
20250403,104600,50167952,1289,1289,1289,1289,1
20250403,104500,50166663,1285,1285,1285,1285,0
20250403,104400,50166663,1285,1285,1285,1285,360
20250403,104300,49704063,1285,1285,1285,1285,0
20250403,104200,49704063,1285,1284,1285,1284,19
20250403,104100,49679666,1282,1283,1285,1282,9
20250403,104000,49668117,1285,1282,1285,1282,128
20250403,103900,49503709,1283,1283,1284,1283,7
20250403,103800,49494726,1284,1284,1284,1284,1
20250403,103700,49493442,1280,1288,1289,1280,14
20250403,103600,49475415,1285,1285,1285,1285,1
20250403,103500,49474130,1278,1278,1278,1278,1
20250403,103400,49472852,1286,1286,1286,1286,0
20250403,103300,49472852,1286,1280,1286,1277,319
20250403,103200,49065063,1286,1286,1286,1286,5
20250403,103100,49058633,1286,1286,1286,1286,0
20250403,103000,49058633,1286,1286,1286,1286,8
20250403,102900,49048345,1285,1285,1285,1285,0
20250403,102800,49048345,1285,1285,1285,1285,0
20250403,102700,49048345,1285,1285,1285,1285,51
20250403,102600,48982810,1278,1278,1278,1278,57
20250403,102500,48909964,1285,1285,1285,1285,0
20250403,102400,48909964,1285,1285,1285,1285,0
20250403,102300,48909964,1285,1277,1285,1277,2
20250403,102200,48907402,1286,1284,1286,1284,4
20250403,102100,48902263,1276,1279,1279,1276,114
20250403,102000,48756524,1287,1287,1287,1287,0
20250403,101900,48756524,1287,1287,1287,1287,0
20250403,101800,48756524,1287,1279,1287,1279,145
20250403,101700,48571061,1288,1288,1288,1288,10
20250403,101600,48558181,1273,1289,1289,1273,7600
20250403,101500,38859167,1289,1284,1289,1284,21
20250403,101400,38832103,1290,1290,1290,1290,0
20250403,101300,38832103,1290,1289,1290,1289,2651
20250403,101200,35412986,1289,1287,1289,1287,2820
20250403,101100,31778718,1287,1282,1287,1282,150
20250403,101000,31586373,1288,1288,1288,1288,1
20250403,100900,31585085,1289,1289,1289,1289,0
20250403,100800,31585085,1289,1289,1289,1289,0
20250403,100700,31585085,1289,1289,1289,1289,0
20250403,100600,31585085,1289,1289,1289,1289,0
20250403,100500,31585085,1289,1289,1289,1289,0
20250403,100400,31585085,1289,1289,1289,1289,0
20250403,100300,31585085,1289,1289,1289,1289,0
20250403,100200,31585085,1289,1288,1289,1275,1086
20250403,100100,30199928,1288,1288,1288,1288,39
20250403,100000,30149696,1289,1289,1289,1289,0
20250403,095900,30149696,1289,1289,1289,1289,3
20250403,095800,30145829,1280,1282,1282,1280,2300
20250403,095700,27201797,1289,1288,1289,1288,27
20250403,095600,27167004,1288,1288,1288,1288,5
20250403,095500,27160564,1289,1289,1289,1289,0
20250403,095400,27160564,1289,1289,1289,1289,0
20250403,095300,27160564,1289,1285,1289,1285,970
20250403,095200,25912188,1285,1285,1285,1285,15
20250403,095100,25892913,1285,1283,1285,1283,1456
20250403,095000,24022311,1283,1279,1283,1279,2086
20250403,094900,21351772,1279,1279,1279,1279,74
20250403,094800,21257126,1280,1280,1280,1280,0
20250403,094700,21257126,1280,1280,1280,1280,0
20250403,094600,21257126,1280,1280,1280,1280,463
20250403,094500,20664486,1280,1280,1280,1280,2236
20250403,094400,17802406,1280,1280,1280,1280,0
20250403,094300,17802406,1280,1280,1280,1280,61
20250403,094200,17724326,1280,1280,1280,1280,0
20250403,094100,17724326,1280,1280,1280,1280,1000
20250403,094000,16444326,1280,1279,1280,1279,58
20250403,093900,16370087,1280,1280,1280,1280,0
20250403,093800,16370087,1280,1280,1280,1280,0
20250403,093700,16370087,1280,1280,1280,1280,0
20250403,093600,16370087,1280,1272,1280,1272,101
20250403,093500,16241080,1280,1280,1280,1280,0
20250403,093400,16241080,1280,1280,1280,1280,0
20250403,093300,16241080,1280,1280,1280,1280,0
20250403,093200,16241080,1280,1270,1280,1270,207
20250403,093100,15978090,1270,1270,1270,1270,4867
20250403,093000,9797000,1270,1270,1270,1270,56
20250403,092900,9725880,1270,1270,1270,1270,0
20250403,092800,9725880,1270,1270,1270,1270,0
20250403,092700,9725880,1270,1270,1270,1270,65
20250403,092600,9643330,1270,1267,1270,1267,10
20250403,092500,9630642,1267,1267,1267,1267,40
20250403,092400,9579962,1267,1267,1267,1267,300
20250403,092300,9199862,1267,1267,1267,1267,0
20250403,092200,9199862,1267,1261,1267,1261,1471
20250403,092100,7344901,1261,1261,1261,1261,260
20250403,092000,7017041,1267,1267,1267,1267,56
20250403,091900,6946089,1267,1267,1267,1267,5
20250403,091800,6939754,1267,1267,1267,1267,5
20250403,091700,6933419,1267,1266,1267,1266,68
20250403,091600,6847272,1266,1266,1266,1266,0
20250403,091500,6847272,1266,1266,1266,1266,0
20250403,091400,6847272,1266,1266,1266,1266,0
20250403,091300,6847272,1266,1266,1266,1266,1
20250403,091200,6846006,1267,1267,1267,1267,0
20250403,091100,6846006,1267,1267,1267,1267,0
20250403,091000,6846006,1267,1262,1267,1256,3565
20250403,090900,2364243,1270,1269,1270,1269,7
20250403,090800,2355359,1263,1263,1263,1263,0
20250403,090700,2355359,1263,1263,1263,1263,454
20250403,090600,1781957,1263,1263,1263,1263,1
20250403,090500,1780694,1259,1259,1259,1259,121
20250403,090400,1628355,1259,1259,1259,1259,50
20250403,090300,1565405,1259,1259,1259,1256,930
20250403,090200,394696,1260,1260,1260,1260,0
20250403,090100,394696,1260,1260,1260,1260,4
20250403,090000,389656,1265,1270,1270,1265,308
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 184300 284531992 1304 1304 1304 1304 696
3 20250403 184200 284531992 1304 1304 1304 1304 0
4 20250403 184100 284531992 1304 1304 1304 1304 0
5 20250403 184000 284531992 1304 1304 1304 1304 0
6 20250403 183900 284531992 1304 1304 1304 1304 0
7 20250403 183800 284531992 1304 1304 1304 1304 0
8 20250403 183700 284531992 1304 1304 1304 1304 0
9 20250403 183600 284531992 1304 1304 1304 1304 0
10 20250403 183500 284531992 1304 1304 1304 1304 0
11 20250403 183400 284531992 1304 1304 1304 1304 0
12 20250403 183300 284531992 1304 1304 1304 1304 0
13 20250403 183200 284531992 1304 1304 1304 1304 0
14 20250403 183100 284531992 1304 1304 1304 1304 0
15 20250403 183000 284531992 1304 1304 1304 1304 0
16 20250403 182900 284531992 1304 1304 1304 1304 0
17 20250403 182800 284531992 1304 1304 1304 1304 0
18 20250403 182700 284531992 1304 1304 1304 1304 0
19 20250403 182600 284531992 1304 1304 1304 1304 0
20 20250403 182500 284531992 1304 1304 1304 1304 0
21 20250403 182400 284531992 1304 1304 1304 1304 0
22 20250403 182300 284531992 1304 1304 1304 1304 0
23 20250403 182200 284531992 1304 1304 1304 1304 0
24 20250403 182100 284531992 1304 1304 1304 1304 0
25 20250403 182000 284531992 1304 1304 1304 1304 0
26 20250403 181900 284531992 1304 1304 1304 1304 0
27 20250403 181800 284531992 1304 1304 1304 1304 0
28 20250403 181700 284531992 1304 1304 1304 1304 0
29 20250403 181600 284531992 1304 1304 1304 1304 0
30 20250403 181500 284531992 1304 1304 1304 1304 0
31 20250403 181400 284531992 1304 1304 1304 1304 0
32 20250403 181300 284531992 1304 1304 1304 1304 696
33 20250403 181200 284531992 1304 1304 1304 1304 0
34 20250403 181100 284531992 1304 1304 1304 1304 0
35 20250403 181000 284531992 1304 1304 1304 1304 0
36 20250403 180900 284531992 1304 1304 1304 1304 0
37 20250403 180800 284531992 1304 1304 1304 1304 0
38 20250403 180700 284531992 1304 1304 1304 1304 0
39 20250403 180600 284531992 1304 1304 1304 1304 0
40 20250403 180500 284531992 1304 1304 1304 1304 0
41 20250403 180400 284531992 1304 1304 1304 1304 0
42 20250403 180300 284531992 1304 1304 1304 1304 0
43 20250403 180200 284531992 1304 1304 1304 1304 0
44 20250403 180100 284531992 1304 1304 1304 1304 0
45 20250403 180000 284531992 1304 1304 1304 1304 0
46 20250403 175900 284531992 1304 1304 1304 1304 0
47 20250403 175800 284531992 1304 1304 1304 1304 0
48 20250403 175700 284531992 1304 1304 1304 1304 0
49 20250403 175600 284531992 1304 1304 1304 1304 0
50 20250403 175500 284531992 1304 1304 1304 1304 0
51 20250403 175400 284531992 1304 1304 1304 1304 0
52 20250403 175300 284531992 1304 1304 1304 1304 0
53 20250403 175200 284531992 1304 1304 1304 1304 0
54 20250403 175100 284531992 1304 1304 1304 1304 0
55 20250403 175000 284531992 1304 1304 1304 1304 0
56 20250403 174900 284531992 1304 1304 1304 1304 0
57 20250403 174800 284531992 1304 1304 1304 1304 0
58 20250403 174700 284531992 1304 1304 1304 1304 0
59 20250403 174600 284531992 1304 1304 1304 1304 0
60 20250403 174500 284531992 1304 1304 1304 1304 0
61 20250403 174400 284531992 1304 1304 1304 1304 0
62 20250403 174300 284531992 1304 1304 1304 1304 696
63 20250403 174200 284531992 1304 1304 1304 1304 0
64 20250403 174100 284531992 1304 1304 1304 1304 0
65 20250403 174000 284531992 1304 1304 1304 1304 0
66 20250403 173900 284531992 1304 1304 1304 1304 0
67 20250403 173800 284531992 1304 1304 1304 1304 0
68 20250403 173700 284531992 1304 1304 1304 1304 0
69 20250403 173600 284531992 1304 1304 1304 1304 0
70 20250403 173500 284531992 1304 1304 1304 1304 0
71 20250403 173400 284531992 1304 1304 1304 1304 0
72 20250403 173300 284531992 1304 1304 1304 1304 0
73 20250403 173200 284531992 1304 1304 1304 1304 0
74 20250403 173100 284531992 1304 1304 1304 1304 0
75 20250403 173000 284531992 1304 1304 1304 1304 0
76 20250403 172900 284531992 1304 1304 1304 1304 0
77 20250403 172800 284531992 1304 1304 1304 1304 0
78 20250403 172700 284531992 1304 1304 1304 1304 0
79 20250403 172600 284531992 1304 1304 1304 1304 0
80 20250403 172500 284531992 1304 1304 1304 1304 0
81 20250403 172400 284531992 1304 1304 1304 1304 0
82 20250403 172300 284531992 1304 1304 1304 1304 0
83 20250403 172200 284531992 1304 1304 1304 1304 0
84 20250403 172100 284531992 1304 1304 1304 1304 0
85 20250403 172000 284531992 1304 1304 1304 1304 0
86 20250403 171900 284531992 1304 1304 1304 1304 0
87 20250403 171800 284531992 1304 1304 1304 1304 0
88 20250403 171700 284531992 1304 1304 1304 1304 0
89 20250403 171600 284531992 1304 1304 1304 1304 0
90 20250403 171500 284531992 1304 1304 1304 1304 0
91 20250403 171400 284531992 1304 1304 1304 1304 0
92 20250403 171300 284531992 1304 1304 1304 1304 696
93 20250403 171200 284531992 1304 1304 1304 1304 0
94 20250403 171100 284531992 1304 1304 1304 1304 0
95 20250403 171000 284531992 1304 1304 1304 1304 0
96 20250403 170900 284531992 1304 1304 1304 1304 0
97 20250403 170800 284531992 1304 1304 1304 1304 0
98 20250403 170700 284531992 1304 1304 1304 1304 0
99 20250403 170600 284531992 1304 1304 1304 1304 0
100 20250403 170500 284531992 1304 1304 1304 1304 0
101 20250403 170400 284531992 1304 1304 1304 1304 0
102 20250403 170300 284531992 1304 1304 1304 1304 0
103 20250403 170200 284531992 1304 1304 1304 1304 0
104 20250403 170100 284531992 1304 1304 1304 1304 0
105 20250403 170000 284531992 1304 1304 1304 1304 0
106 20250403 165900 284531992 1304 1304 1304 1304 0
107 20250403 165800 284531992 1304 1304 1304 1304 0
108 20250403 165700 284531992 1304 1304 1304 1304 0
109 20250403 165600 284531992 1304 1304 1304 1304 0
110 20250403 165500 284531992 1304 1304 1304 1304 0
111 20250403 165400 284531992 1304 1304 1304 1304 0
112 20250403 165300 284531992 1304 1304 1304 1304 0
113 20250403 165200 284531992 1304 1304 1304 1304 0
114 20250403 165100 284531992 1304 1304 1304 1304 0
115 20250403 165000 284531992 1304 1304 1304 1304 0
116 20250403 164900 284531992 1304 1304 1304 1304 0
117 20250403 164800 284531992 1304 1304 1304 1304 0
118 20250403 164700 284531992 1304 1304 1304 1304 0
119 20250403 164600 284531992 1304 1304 1304 1304 0
120 20250403 164500 284531992 1304 1304 1304 1304 0
121 20250403 164400 284531992 1304 1304 1304 1304 0
122 20250403 164300 284531992 1304 1304 1304 1304 696
123 20250403 164200 284531992 1304 1304 1304 1304 0
124 20250403 164100 284531992 1304 1304 1304 1304 0
125 20250403 164000 284531992 1304 1304 1304 1304 0
126 20250403 163900 284531992 1304 1304 1304 1304 0
127 20250403 163800 284531992 1304 1304 1304 1304 0
128 20250403 163700 284531992 1304 1304 1304 1304 0
129 20250403 163600 284531992 1304 1304 1304 1304 0
130 20250403 163500 284531992 1304 1304 1304 1304 0
131 20250403 163400 284531992 1304 1304 1304 1304 0
132 20250403 163300 284531992 1304 1304 1304 1304 0
133 20250403 163200 284531992 1304 1304 1304 1304 0
134 20250403 163100 284531992 1304 1304 1304 1304 0
135 20250403 163000 284531992 1304 1304 1304 1304 0
136 20250403 162900 284531992 1304 1304 1304 1304 0
137 20250403 162800 284531992 1304 1304 1304 1304 0
138 20250403 162700 284531992 1304 1304 1304 1304 0
139 20250403 162600 284531992 1304 1304 1304 1304 0
140 20250403 162500 284531992 1304 1304 1304 1304 0
141 20250403 162400 284531992 1304 1304 1304 1304 0
142 20250403 162300 284531992 1304 1304 1304 1304 0
143 20250403 162200 284531992 1304 1304 1304 1304 0
144 20250403 162100 284531992 1304 1304 1304 1304 0
145 20250403 162000 284531992 1304 1304 1304 1304 0
146 20250403 161900 284531992 1304 1304 1304 1304 0
147 20250403 161800 284531992 1304 1304 1304 1304 0
148 20250403 161700 284531992 1304 1304 1304 1304 0
149 20250403 161600 284531992 1304 1304 1304 1304 0
150 20250403 161500 284531992 1304 1304 1304 1304 0
151 20250403 161400 284531992 1304 1304 1304 1304 0
152 20250403 161300 284531992 1304 1304 1304 1304 696
153 20250403 161200 284531992 1304 1304 1304 1304 0
154 20250403 161100 284531992 1304 1304 1304 1304 0
155 20250403 161000 284531992 1304 1304 1304 1304 0
156 20250403 160900 284531992 1304 1304 1304 1304 0
157 20250403 160800 284531992 1304 1304 1304 1304 0
158 20250403 160700 284531992 1304 1304 1304 1304 0
159 20250403 160600 284531992 1304 1304 1304 1304 0
160 20250403 160500 284531992 1304 1304 1304 1304 0
161 20250403 160400 284531992 1304 1304 1304 1304 0
162 20250403 160300 284531992 1304 1304 1304 1304 0
163 20250403 160200 284531992 1304 1304 1304 1304 0
164 20250403 160100 284531992 1304 1304 1304 1304 0
165 20250403 160000 284531992 1304 1304 1304 1304 0
166 20250403 155900 284531992 1304 1304 1304 1304 0
167 20250403 155800 284531992 1304 1304 1304 1304 0
168 20250403 155700 284531992 1304 1304 1304 1304 0
169 20250403 155600 284531992 1304 1304 1304 1304 0
170 20250403 155500 284531992 1304 1304 1304 1304 0
171 20250403 155400 284531992 1304 1304 1304 1304 0
172 20250403 155300 284531992 1304 1304 1304 1304 0
173 20250403 155200 284531992 1304 1304 1304 1304 0
174 20250403 155100 284531992 1304 1304 1304 1304 0
175 20250403 155000 284531992 1304 1304 1304 1304 0
176 20250403 154900 284531992 1304 1304 1304 1304 0
177 20250403 154800 284531992 1304 1304 1304 1304 0
178 20250403 154700 284531992 1304 1304 1304 1304 0
179 20250403 154600 284531992 1304 1304 1304 1304 0
180 20250403 154500 284531992 1304 1304 1304 1304 0
181 20250403 154400 284531992 1304 1304 1304 1304 0
182 20250403 154300 284531992 1304 1304 1304 1304 696
183 20250403 154200 284531992 1304 1304 1304 1304 0
184 20250403 154100 284531992 1304 1304 1304 1304 0
185 20250403 154000 284531992 1304 1304 1304 1304 0
186 20250403 153900 284531992 1304 1304 1304 1304 0
187 20250403 153800 284531992 1304 1304 1304 1304 0
188 20250403 153700 284531992 1304 1304 1304 1304 0
189 20250403 153600 284531992 1304 1304 1304 1304 0
190 20250403 153500 284531992 1304 1304 1304 1304 0
191 20250403 153400 284531992 1304 1304 1304 1304 0
192 20250403 153300 284531992 1304 1304 1304 1304 0
193 20250403 153200 284531992 1304 1304 1304 1304 0
194 20250403 153100 284531992 1304 1304 1304 1304 0
195 20250403 153000 284531992 1304 1304 1304 1304 696
196 20250403 152900 283624408 1304 1304 1304 1304 0
197 20250403 152800 283624408 1304 1304 1304 1304 0
198 20250403 152700 283624408 1304 1304 1304 1304 0
199 20250403 152600 283624408 1304 1304 1304 1304 0
200 20250403 152500 283624408 1304 1304 1304 1304 0
201 20250403 152400 283624408 1304 1304 1304 1304 0
202 20250403 152300 283624408 1304 1304 1304 1304 0
203 20250403 152200 283624408 1304 1304 1304 1304 0
204 20250403 152100 283624408 1304 1304 1304 1304 0
205 20250403 152000 283624408 1304 1304 1304 1304 0
206 20250403 151900 283624408 1304 1304 1304 1304 12
207 20250403 151800 283608760 1305 1303 1305 1303 43
208 20250403 151700 283552671 1305 1305 1305 1305 100
209 20250403 151600 283422171 1306 1306 1306 1306 59
210 20250403 151500 283345117 1306 1306 1306 1306 10
211 20250403 151400 283332057 1306 1306 1306 1306 66
212 20250403 151300 283245861 1306 1306 1306 1306 15
213 20250403 151200 283226271 1307 1294 1308 1294 19208
214 20250403 151100 258112867 1294 1296 1296 1294 17
215 20250403 151000 258090848 1297 1299 1299 1297 480
216 20250403 150900 257468258 1300 1299 1300 1299 50
217 20250403 150800 257403267 1300 1297 1300 1297 79
218 20250403 150700 257300789 1297 1294 1297 1293 2528
219 20250403 150600 254031368 1293 1297 1297 1293 4292
220 20250403 150500 248481005 1297 1304 1304 1297 100
221 20250403 150400 248351132 1305 1305 1305 1305 0
222 20250403 150300 248351132 1305 1304 1305 1304 5
223 20250403 150200 248344611 1306 1306 1306 1306 0
224 20250403 150100 248344611 1306 1298 1306 1293 1585
225 20250403 150000 246293252 1306 1303 1306 1303 36
226 20250403 145900 246246274 1303 1302 1303 1302 207
227 20250403 145800 245976585 1302 1302 1302 1302 16
228 20250403 145700 245955753 1302 1302 1302 1302 10
229 20250403 145600 245942733 1303 1303 1303 1303 20
230 20250403 145500 245916673 1303 1303 1303 1303 20
231 20250403 145400 245890613 1303 1303 1303 1303 30
232 20250403 145300 245851523 1303 1303 1303 1303 0
233 20250403 145200 245851523 1303 1301 1303 1301 143
234 20250403 145100 245665333 1302 1302 1302 1302 26
235 20250403 145000 245631481 1293 1303 1303 1293 10045
236 20250403 144900 232619971 1302 1302 1302 1302 1
237 20250403 144800 232618669 1303 1302 1303 1302 87
238 20250403 144700 232505380 1303 1303 1303 1303 15
239 20250403 144600 232485835 1303 1303 1303 1303 10
240 20250403 144500 232472805 1301 1305 1305 1301 1001
241 20250403 144400 231169258 1305 1306 1306 1305 6
242 20250403 144300 231161423 1308 1308 1308 1307 15
243 20250403 144200 231141810 1308 1308 1308 1308 20
244 20250403 144100 231115650 1309 1309 1309 1309 0
245 20250403 144000 231115650 1309 1308 1309 1308 5
246 20250403 143900 231109106 1306 1307 1307 1306 500
247 20250403 143800 230456103 1309 1309 1309 1309 15
248 20250403 143700 230436468 1309 1309 1309 1309 29
249 20250403 143600 230398507 1309 1309 1309 1309 89
250 20250403 143500 230282006 1306 1306 1306 1306 0
251 20250403 143400 230282006 1306 1310 1310 1306 21
252 20250403 143300 230254500 1309 1309 1309 1307 50
253 20250403 143200 230189052 1309 1309 1309 1306 103
254 20250403 143100 230054522 1310 1310 1310 1310 0
255 20250403 143000 230054522 1310 1310 1310 1310 0
256 20250403 142900 230054522 1310 1310 1310 1310 62
257 20250403 142800 229973302 1310 1306 1310 1306 105
258 20250403 142700 229836152 1311 1311 1311 1311 0
259 20250403 142600 229836152 1311 1311 1311 1311 10
260 20250403 142500 229823042 1311 1310 1311 1310 56
261 20250403 142400 229749667 1311 1307 1311 1307 35
262 20250403 142300 229703902 1307 1307 1307 1307 7
263 20250403 142200 229694753 1307 1307 1307 1307 0
264 20250403 142100 229694753 1307 1307 1307 1307 5
265 20250403 142000 229688218 1312 1312 1312 1312 0
266 20250403 141900 229688218 1312 1312 1312 1312 0
267 20250403 141800 229688218 1312 1312 1312 1312 0
268 20250403 141700 229688218 1312 1312 1312 1312 0
269 20250403 141600 229688218 1312 1312 1312 1310 96
270 20250403 141500 229562422 1316 1316 1316 1316 3
271 20250403 141400 229558474 1316 1316 1316 1316 2
272 20250403 141300 229555842 1312 1313 1313 1312 126
273 20250403 141200 229390408 1317 1317 1317 1317 0
274 20250403 141100 229390408 1317 1316 1317 1316 282
275 20250403 141000 229019024 1317 1317 1317 1317 0
276 20250403 140900 229019024 1317 1317 1317 1317 0
277 20250403 140800 229019024 1317 1317 1317 1317 0
278 20250403 140700 229019024 1317 1317 1317 1317 58
279 20250403 140600 228942638 1317 1316 1317 1316 11
280 20250403 140500 228928153 1317 1317 1317 1317 58
281 20250403 140400 228851767 1318 1318 1318 1318 0
282 20250403 140300 228851767 1318 1318 1318 1318 0
283 20250403 140200 228851767 1318 1318 1318 1318 66
284 20250403 140100 228764779 1310 1310 1310 1310 883
285 20250403 140000 227608049 1310 1310 1310 1310 0
286 20250403 135900 227608049 1310 1310 1310 1310 71
287 20250403 135800 227515039 1310 1306 1310 1306 351
288 20250403 135700 227055859 1306 1306 1306 1305 266
289 20250403 135600 226708663 1305 1305 1305 1305 2
290 20250403 135500 226706053 1306 1306 1306 1306 0
291 20250403 135400 226706053 1306 1306 1306 1306 2
292 20250403 135300 226703441 1305 1305 1305 1305 3
293 20250403 135200 226699526 1305 1305 1305 1305 256
294 20250403 135100 226365446 1305 1305 1305 1305 105
295 20250403 135000 226228421 1305 1305 1305 1305 0
296 20250403 134900 226228421 1305 1305 1305 1305 100
297 20250403 134800 226097921 1305 1299 1305 1299 8679
298 20250403 134700 214778225 1299 1299 1299 1299 266
299 20250403 134600 214432691 1298 1298 1298 1298 0
300 20250403 134500 214432691 1298 1298 1298 1298 0
301 20250403 134400 214432691 1298 1298 1298 1298 62
302 20250403 134300 214352215 1299 1299 1299 1299 7
303 20250403 134200 214343122 1299 1299 1299 1299 200
304 20250403 134100 214083322 1299 1299 1299 1299 0
305 20250403 134000 214083322 1299 1299 1299 1299 0
306 20250403 133900 214083322 1299 1299 1299 1299 12001
307 20250403 133800 198494023 1299 1299 1299 1299 15378
308 20250403 133700 178518001 1299 1299 1299 1299 0
309 20250403 133600 178518001 1299 1299 1299 1299 7
310 20250403 133500 178508908 1299 1299 1299 1299 0
311 20250403 133400 178508908 1299 1299 1299 1299 7
312 20250403 133300 178499815 1299 1299 1299 1299 580
313 20250403 133200 177746395 1299 1299 1299 1299 814
314 20250403 133100 176689009 1299 1299 1299 1299 864
315 20250403 133000 175566673 1299 1299 1299 1299 6
316 20250403 132900 175558879 1298 1294 1298 1294 585
317 20250403 132800 174801617 1295 1295 1295 1295 107
318 20250403 132700 174663052 1293 1293 1293 1293 0
319 20250403 132600 174663052 1293 1294 1294 1293 4776
320 20250403 132500 168485496 1294 1294 1294 1294 0
321 20250403 132400 168485496 1294 1294 1294 1294 1
322 20250403 132300 168484202 1294 1294 1294 1294 0
323 20250403 132200 168484202 1294 1295 1295 1294 568
324 20250403 132100 167749035 1299 1299 1299 1299 0
325 20250403 132000 167749035 1299 1298 1299 1298 226
326 20250403 131900 167455574 1295 1295 1295 1295 4
327 20250403 131800 167450394 1299 1294 1299 1294 505
328 20250403 131700 166794550 1298 1294 1298 1293 6723
329 20250403 131600 158101512 1295 1295 1295 1295 4
330 20250403 131500 158096332 1295 1298 1298 1295 5
331 20250403 131400 158089851 1296 1293 1296 1293 1775
332 20250403 131300 155793905 1295 1295 1295 1295 0
333 20250403 131200 155793905 1295 1295 1295 1295 0
334 20250403 131100 155793905 1295 1295 1295 1295 0
335 20250403 131000 155793905 1295 1296 1296 1295 10
336 20250403 130900 155780953 1294 1294 1294 1294 0
337 20250403 130800 155780953 1294 1296 1296 1294 326
338 20250403 130700 155358473 1296 1299 1299 1296 27318
339 20250403 130600 119954261 1296 1296 1296 1296 0
340 20250403 130500 119954261 1296 1298 1298 1296 5752
341 20250403 130400 112493976 1296 1297 1297 1296 2000
342 20250403 130300 109901948 1297 1298 1298 1297 2215
343 20250403 130200 107029034 1298 1298 1298 1298 0
344 20250403 130100 107029034 1298 1298 1298 1298 0
345 20250403 130000 107029034 1298 1297 1298 1297 72
346 20250403 125900 106935596 1297 1296 1297 1296 68
347 20250403 125800 106847412 1296 1297 1297 1296 68
348 20250403 125700 106759222 1296 1295 1296 1295 26
349 20250403 125600 106725534 1295 1293 1295 1293 99
350 20250403 125500 106597504 1293 1293 1293 1292 861
351 20250403 125400 105484234 1296 1292 1296 1292 43
352 20250403 125300 105428544 1293 1294 1294 1293 8
353 20250403 125200 105418195 1298 1294 1298 1294 215
354 20250403 125100 105139525 1298 1298 1298 1298 15
355 20250403 125000 105120055 1298 1298 1298 1298 5
356 20250403 124900 105113565 1298 1298 1298 1298 5373
357 20250403 124800 98139411 1298 1298 1298 1298 0
358 20250403 124700 98139411 1298 1298 1298 1298 0
359 20250403 124600 98139411 1298 1286 1298 1286 35
360 20250403 124500 98094355 1288 1298 1298 1288 512
361 20250403 124400 97433108 1298 1298 1298 1298 5
362 20250403 124300 97426618 1299 1298 1299 1298 27
363 20250403 124200 97391569 1298 1298 1299 1298 33
364 20250403 124100 97348717 1299 1299 1299 1299 58
365 20250403 124000 97273375 1299 1299 1299 1299 1
366 20250403 123900 97272076 1299 1299 1299 1294 12
367 20250403 123800 97256493 1298 1298 1298 1298 6
368 20250403 123700 97248705 1295 1295 1295 1295 0
369 20250403 123600 97248705 1295 1295 1295 1295 225
370 20250403 123500 96957330 1294 1294 1294 1294 1
371 20250403 123400 96956036 1294 1294 1294 1294 6
372 20250403 123300 96948272 1293 1293 1293 1293 0
373 20250403 123200 96948272 1293 1293 1293 1293 0
374 20250403 123100 96948272 1293 1294 1294 1293 15
375 20250403 123000 96928866 1293 1295 1296 1293 359
376 20250403 122900 96463622 1295 1296 1299 1295 7
377 20250403 122800 96454539 1294 1295 1295 1294 1079
378 20250403 122700 95058234 1299 1299 1299 1299 0
379 20250403 122600 95058234 1299 1298 1299 1295 1896
380 20250403 122500 92601674 1298 1298 1298 1298 158
381 20250403 122400 92396590 1299 1299 1299 1299 0
382 20250403 122300 92396590 1299 1299 1299 1299 50
383 20250403 122200 92331640 1300 1300 1300 1300 36
384 20250403 122100 92284840 1301 1301 1301 1301 0
385 20250403 122000 92284840 1301 1301 1301 1301 0
386 20250403 121900 92284840 1301 1301 1301 1301 0
387 20250403 121800 92284840 1301 1301 1301 1301 63
388 20250403 121700 92202877 1300 1300 1300 1300 4
389 20250403 121600 92197677 1301 1301 1301 1301 0
390 20250403 121500 92197677 1301 1301 1301 1301 0
391 20250403 121400 92197677 1301 1301 1301 1301 0
392 20250403 121300 92197677 1301 1301 1301 1301 63
393 20250403 121200 92115714 1301 1301 1301 1301 0
394 20250403 121100 92115714 1301 1301 1301 1301 0
395 20250403 121000 92115714 1301 1301 1301 1301 0
396 20250403 120900 92115714 1301 1301 1301 1301 16
397 20250403 120800 92094898 1298 1297 1298 1297 656
398 20250403 120700 91244060 1297 1297 1297 1297 22
399 20250403 120600 91215526 1302 1302 1302 1302 0
400 20250403 120500 91215526 1302 1302 1302 1302 0
401 20250403 120400 91215526 1302 1302 1302 1302 0
402 20250403 120300 91215526 1302 1302 1302 1302 0
403 20250403 120200 91215526 1302 1302 1302 1302 0
404 20250403 120100 91215526 1302 1302 1302 1302 15
405 20250403 120000 91195996 1302 1302 1302 1302 10
406 20250403 115900 91182976 1302 1302 1302 1302 0
407 20250403 115800 91182976 1302 1302 1302 1302 0
408 20250403 115700 91182976 1302 1295 1302 1293 152
409 20250403 115600 90986211 1295 1305 1305 1295 244
410 20250403 115500 90669007 1304 1304 1304 1304 34
411 20250403 115400 90624671 1304 1304 1304 1304 1
412 20250403 115300 90623367 1300 1300 1300 1300 69
413 20250403 115200 90533667 1304 1304 1304 1304 0
414 20250403 115100 90533667 1304 1302 1304 1302 71
415 20250403 115000 90441085 1302 1302 1302 1302 2
416 20250403 114900 90438481 1304 1304 1304 1304 0
417 20250403 114800 90438481 1304 1304 1304 1304 989
418 20250403 114700 89148825 1304 1295 1304 1295 61
419 20250403 114600 89069332 1303 1303 1303 1303 0
420 20250403 114500 89069332 1303 1303 1303 1303 24
421 20250403 114400 89038060 1303 1304 1304 1303 550
422 20250403 114300 88320960 1294 1303 1304 1294 1966
423 20250403 114200 85757360 1304 1302 1304 1302 2000
424 20250403 114100 83151518 1302 1302 1302 1302 1
425 20250403 114000 83150216 1303 1303 1303 1303 0
426 20250403 113900 83150216 1303 1303 1303 1303 71
427 20250403 113800 83057703 1303 1303 1303 1303 15
428 20250403 113700 83038158 1303 1303 1303 1288 10
429 20250403 113600 83025170 1304 1298 1304 1298 4809
430 20250403 113500 76763485 1298 1292 1298 1292 12031
431 20250403 113400 61169542 1292 1292 1292 1292 60
432 20250403 113300 61092022 1292 1292 1292 1292 0
433 20250403 113200 61092022 1292 1292 1292 1292 0
434 20250403 113100 61092022 1292 1292 1292 1292 0
435 20250403 113000 61092022 1292 1292 1292 1292 61
436 20250403 112900 61013210 1287 1287 1287 1287 0
437 20250403 112800 61013210 1287 1287 1287 1287 0
438 20250403 112700 61013210 1287 1287 1287 1287 0
439 20250403 112600 61013210 1287 1287 1287 1287 0
440 20250403 112500 61013210 1287 1287 1287 1287 0
441 20250403 112400 61013210 1287 1287 1287 1287 0
442 20250403 112300 61013210 1287 1287 1287 1287 0
443 20250403 112200 61013210 1287 1287 1287 1287 1
444 20250403 112100 61011923 1285 1285 1285 1285 0
445 20250403 112000 61011923 1285 1286 1286 1285 131
446 20250403 111900 60843587 1289 1289 1289 1289 1
447 20250403 111800 60842298 1286 1288 1288 1286 1006
448 20250403 111700 59548258 1288 1288 1288 1288 0
449 20250403 111600 59548258 1288 1288 1288 1288 8
450 20250403 111500 59537954 1287 1287 1287 1287 303
451 20250403 111400 59147993 1287 1287 1287 1287 6
452 20250403 111300 59140271 1287 1287 1287 1287 1
453 20250403 111200 59138984 1286 1286 1286 1286 231
454 20250403 111100 58841918 1286 1288 1288 1286 89
455 20250403 111000 58727447 1287 1292 1292 1287 379
456 20250403 110900 58239530 1293 1293 1293 1293 395
457 20250403 110800 57728795 1293 1291 1293 1291 1200
458 20250403 110700 56177550 1292 1290 1292 1290 933
459 20250403 110600 54973436 1290 1290 1290 1290 392
460 20250403 110500 54467756 1288 1288 1288 1288 0
461 20250403 110400 54467756 1288 1288 1288 1288 0
462 20250403 110300 54467756 1288 1288 1288 1288 15
463 20250403 110200 54448436 1287 1287 1287 1287 9
464 20250403 110100 54436853 1287 1287 1288 1287 1899
465 20250403 110000 51992839 1289 1288 1290 1288 420
466 20250403 105900 51451558 1287 1287 1287 1287 181
467 20250403 105800 51218611 1287 1287 1287 1287 64
468 20250403 105700 51136243 1280 1280 1280 1280 0
469 20250403 105600 51136243 1280 1280 1280 1280 0
470 20250403 105500 51136243 1280 1280 1280 1280 0
471 20250403 105400 51136243 1280 1280 1280 1280 50
472 20250403 105300 51072243 1280 1280 1280 1280 0
473 20250403 105200 51072243 1280 1280 1280 1280 0
474 20250403 105100 51072243 1280 1285 1285 1280 646
475 20250403 105000 50243998 1286 1286 1286 1286 1
476 20250403 104900 50242712 1287 1287 1287 1287 1
477 20250403 104800 50241425 1289 1289 1289 1289 57
478 20250403 104700 50167952 1289 1289 1289 1289 0
479 20250403 104600 50167952 1289 1289 1289 1289 1
480 20250403 104500 50166663 1285 1285 1285 1285 0
481 20250403 104400 50166663 1285 1285 1285 1285 360
482 20250403 104300 49704063 1285 1285 1285 1285 0
483 20250403 104200 49704063 1285 1284 1285 1284 19
484 20250403 104100 49679666 1282 1283 1285 1282 9
485 20250403 104000 49668117 1285 1282 1285 1282 128
486 20250403 103900 49503709 1283 1283 1284 1283 7
487 20250403 103800 49494726 1284 1284 1284 1284 1
488 20250403 103700 49493442 1280 1288 1289 1280 14
489 20250403 103600 49475415 1285 1285 1285 1285 1
490 20250403 103500 49474130 1278 1278 1278 1278 1
491 20250403 103400 49472852 1286 1286 1286 1286 0
492 20250403 103300 49472852 1286 1280 1286 1277 319
493 20250403 103200 49065063 1286 1286 1286 1286 5
494 20250403 103100 49058633 1286 1286 1286 1286 0
495 20250403 103000 49058633 1286 1286 1286 1286 8
496 20250403 102900 49048345 1285 1285 1285 1285 0
497 20250403 102800 49048345 1285 1285 1285 1285 0
498 20250403 102700 49048345 1285 1285 1285 1285 51
499 20250403 102600 48982810 1278 1278 1278 1278 57
500 20250403 102500 48909964 1285 1285 1285 1285 0
501 20250403 102400 48909964 1285 1285 1285 1285 0
502 20250403 102300 48909964 1285 1277 1285 1277 2
503 20250403 102200 48907402 1286 1284 1286 1284 4
504 20250403 102100 48902263 1276 1279 1279 1276 114
505 20250403 102000 48756524 1287 1287 1287 1287 0
506 20250403 101900 48756524 1287 1287 1287 1287 0
507 20250403 101800 48756524 1287 1279 1287 1279 145
508 20250403 101700 48571061 1288 1288 1288 1288 10
509 20250403 101600 48558181 1273 1289 1289 1273 7600
510 20250403 101500 38859167 1289 1284 1289 1284 21
511 20250403 101400 38832103 1290 1290 1290 1290 0
512 20250403 101300 38832103 1290 1289 1290 1289 2651
513 20250403 101200 35412986 1289 1287 1289 1287 2820
514 20250403 101100 31778718 1287 1282 1287 1282 150
515 20250403 101000 31586373 1288 1288 1288 1288 1
516 20250403 100900 31585085 1289 1289 1289 1289 0
517 20250403 100800 31585085 1289 1289 1289 1289 0
518 20250403 100700 31585085 1289 1289 1289 1289 0
519 20250403 100600 31585085 1289 1289 1289 1289 0
520 20250403 100500 31585085 1289 1289 1289 1289 0
521 20250403 100400 31585085 1289 1289 1289 1289 0
522 20250403 100300 31585085 1289 1289 1289 1289 0
523 20250403 100200 31585085 1289 1288 1289 1275 1086
524 20250403 100100 30199928 1288 1288 1288 1288 39
525 20250403 100000 30149696 1289 1289 1289 1289 0
526 20250403 095900 30149696 1289 1289 1289 1289 3
527 20250403 095800 30145829 1280 1282 1282 1280 2300
528 20250403 095700 27201797 1289 1288 1289 1288 27
529 20250403 095600 27167004 1288 1288 1288 1288 5
530 20250403 095500 27160564 1289 1289 1289 1289 0
531 20250403 095400 27160564 1289 1289 1289 1289 0
532 20250403 095300 27160564 1289 1285 1289 1285 970
533 20250403 095200 25912188 1285 1285 1285 1285 15
534 20250403 095100 25892913 1285 1283 1285 1283 1456
535 20250403 095000 24022311 1283 1279 1283 1279 2086
536 20250403 094900 21351772 1279 1279 1279 1279 74
537 20250403 094800 21257126 1280 1280 1280 1280 0
538 20250403 094700 21257126 1280 1280 1280 1280 0
539 20250403 094600 21257126 1280 1280 1280 1280 463
540 20250403 094500 20664486 1280 1280 1280 1280 2236
541 20250403 094400 17802406 1280 1280 1280 1280 0
542 20250403 094300 17802406 1280 1280 1280 1280 61
543 20250403 094200 17724326 1280 1280 1280 1280 0
544 20250403 094100 17724326 1280 1280 1280 1280 1000
545 20250403 094000 16444326 1280 1279 1280 1279 58
546 20250403 093900 16370087 1280 1280 1280 1280 0
547 20250403 093800 16370087 1280 1280 1280 1280 0
548 20250403 093700 16370087 1280 1280 1280 1280 0
549 20250403 093600 16370087 1280 1272 1280 1272 101
550 20250403 093500 16241080 1280 1280 1280 1280 0
551 20250403 093400 16241080 1280 1280 1280 1280 0
552 20250403 093300 16241080 1280 1280 1280 1280 0
553 20250403 093200 16241080 1280 1270 1280 1270 207
554 20250403 093100 15978090 1270 1270 1270 1270 4867
555 20250403 093000 9797000 1270 1270 1270 1270 56
556 20250403 092900 9725880 1270 1270 1270 1270 0
557 20250403 092800 9725880 1270 1270 1270 1270 0
558 20250403 092700 9725880 1270 1270 1270 1270 65
559 20250403 092600 9643330 1270 1267 1270 1267 10
560 20250403 092500 9630642 1267 1267 1267 1267 40
561 20250403 092400 9579962 1267 1267 1267 1267 300
562 20250403 092300 9199862 1267 1267 1267 1267 0
563 20250403 092200 9199862 1267 1261 1267 1261 1471
564 20250403 092100 7344901 1261 1261 1261 1261 260
565 20250403 092000 7017041 1267 1267 1267 1267 56
566 20250403 091900 6946089 1267 1267 1267 1267 5
567 20250403 091800 6939754 1267 1267 1267 1267 5
568 20250403 091700 6933419 1267 1266 1267 1266 68
569 20250403 091600 6847272 1266 1266 1266 1266 0
570 20250403 091500 6847272 1266 1266 1266 1266 0
571 20250403 091400 6847272 1266 1266 1266 1266 0
572 20250403 091300 6847272 1266 1266 1266 1266 1
573 20250403 091200 6846006 1267 1267 1267 1267 0
574 20250403 091100 6846006 1267 1267 1267 1267 0
575 20250403 091000 6846006 1267 1262 1267 1256 3565
576 20250403 090900 2364243 1270 1269 1270 1269 7
577 20250403 090800 2355359 1263 1263 1263 1263 0
578 20250403 090700 2355359 1263 1263 1263 1263 454
579 20250403 090600 1781957 1263 1263 1263 1263 1
580 20250403 090500 1780694 1259 1259 1259 1259 121
581 20250403 090400 1628355 1259 1259 1259 1259 50
582 20250403 090300 1565405 1259 1259 1259 1256 930
583 20250403 090200 394696 1260 1260 1260 1260 0
584 20250403 090100 394696 1260 1260 1260 1260 4
585 20250403 090000 389656 1265 1270 1270 1265 308