Update 2025-04-03 2740 candle_min
This commit is contained in:
586
014130/min/candle-20250403.csv
Normal file
586
014130/min/candle-20250403.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184400,29337870,3305,3305,3305,3305,135
|
||||
20250403,184300,29337870,3305,3305,3305,3305,0
|
||||
20250403,184200,29337870,3305,3305,3305,3305,0
|
||||
20250403,184100,29337870,3305,3305,3305,3305,0
|
||||
20250403,184000,29337870,3305,3305,3305,3305,0
|
||||
20250403,183900,29337870,3305,3305,3305,3305,0
|
||||
20250403,183800,29337870,3305,3305,3305,3305,0
|
||||
20250403,183700,29337870,3305,3305,3305,3305,0
|
||||
20250403,183600,29337870,3305,3305,3305,3305,0
|
||||
20250403,183500,29337870,3305,3305,3305,3305,0
|
||||
20250403,183400,29337870,3305,3305,3305,3305,0
|
||||
20250403,183300,29337870,3305,3305,3305,3305,0
|
||||
20250403,183200,29337870,3305,3305,3305,3305,0
|
||||
20250403,183100,29337870,3305,3305,3305,3305,0
|
||||
20250403,183000,29337870,3305,3305,3305,3305,0
|
||||
20250403,182900,29337870,3305,3305,3305,3305,0
|
||||
20250403,182800,29337870,3305,3305,3305,3305,0
|
||||
20250403,182700,29337870,3305,3305,3305,3305,0
|
||||
20250403,182600,29337870,3305,3305,3305,3305,0
|
||||
20250403,182500,29337870,3305,3305,3305,3305,0
|
||||
20250403,182400,29337870,3305,3305,3305,3305,0
|
||||
20250403,182300,29337870,3305,3305,3305,3305,0
|
||||
20250403,182200,29337870,3305,3305,3305,3305,0
|
||||
20250403,182100,29337870,3305,3305,3305,3305,0
|
||||
20250403,182000,29337870,3305,3305,3305,3305,0
|
||||
20250403,181900,29337870,3305,3305,3305,3305,0
|
||||
20250403,181800,29337870,3305,3305,3305,3305,0
|
||||
20250403,181700,29337870,3305,3305,3305,3305,0
|
||||
20250403,181600,29337870,3305,3305,3305,3305,0
|
||||
20250403,181500,29337870,3305,3305,3305,3305,0
|
||||
20250403,181400,29337870,3305,3305,3305,3305,135
|
||||
20250403,181300,29337870,3305,3305,3305,3305,0
|
||||
20250403,181200,29337870,3305,3305,3305,3305,0
|
||||
20250403,181100,29337870,3305,3305,3305,3305,0
|
||||
20250403,181000,29337870,3305,3305,3305,3305,0
|
||||
20250403,180900,29337870,3305,3305,3305,3305,0
|
||||
20250403,180800,29337870,3305,3305,3305,3305,0
|
||||
20250403,180700,29337870,3305,3305,3305,3305,0
|
||||
20250403,180600,29337870,3305,3305,3305,3305,0
|
||||
20250403,180500,29337870,3305,3305,3305,3305,0
|
||||
20250403,180400,29337870,3305,3305,3305,3305,0
|
||||
20250403,180300,29337870,3305,3305,3305,3305,0
|
||||
20250403,180200,29337870,3305,3305,3305,3305,0
|
||||
20250403,180100,29337870,3305,3305,3305,3305,0
|
||||
20250403,180000,29337870,3305,3305,3305,3305,0
|
||||
20250403,175900,29337870,3305,3305,3305,3305,0
|
||||
20250403,175800,29337870,3305,3305,3305,3305,0
|
||||
20250403,175700,29337870,3305,3305,3305,3305,0
|
||||
20250403,175600,29337870,3305,3305,3305,3305,0
|
||||
20250403,175500,29337870,3305,3305,3305,3305,0
|
||||
20250403,175400,29337870,3305,3305,3305,3305,0
|
||||
20250403,175300,29337870,3305,3305,3305,3305,0
|
||||
20250403,175200,29337870,3305,3305,3305,3305,0
|
||||
20250403,175100,29337870,3305,3305,3305,3305,0
|
||||
20250403,175000,29337870,3305,3305,3305,3305,0
|
||||
20250403,174900,29337870,3305,3305,3305,3305,0
|
||||
20250403,174800,29337870,3305,3305,3305,3305,0
|
||||
20250403,174700,29337870,3305,3305,3305,3305,0
|
||||
20250403,174600,29337870,3305,3305,3305,3305,0
|
||||
20250403,174500,29337870,3305,3305,3305,3305,0
|
||||
20250403,174400,29337870,3305,3305,3305,3305,135
|
||||
20250403,174300,29337870,3305,3305,3305,3305,0
|
||||
20250403,174200,29337870,3305,3305,3305,3305,0
|
||||
20250403,174100,29337870,3305,3305,3305,3305,0
|
||||
20250403,174000,29337870,3305,3305,3305,3305,0
|
||||
20250403,173900,29337870,3305,3305,3305,3305,0
|
||||
20250403,173800,29337870,3305,3305,3305,3305,0
|
||||
20250403,173700,29337870,3305,3305,3305,3305,0
|
||||
20250403,173600,29337870,3305,3305,3305,3305,0
|
||||
20250403,173500,29337870,3305,3305,3305,3305,0
|
||||
20250403,173400,29337870,3305,3305,3305,3305,0
|
||||
20250403,173300,29337870,3305,3305,3305,3305,0
|
||||
20250403,173200,29337870,3305,3305,3305,3305,0
|
||||
20250403,173100,29337870,3305,3305,3305,3305,0
|
||||
20250403,173000,29337870,3305,3305,3305,3305,0
|
||||
20250403,172900,29337870,3305,3305,3305,3305,0
|
||||
20250403,172800,29337870,3305,3305,3305,3305,0
|
||||
20250403,172700,29337870,3305,3305,3305,3305,0
|
||||
20250403,172600,29337870,3305,3305,3305,3305,0
|
||||
20250403,172500,29337870,3305,3305,3305,3305,0
|
||||
20250403,172400,29337870,3305,3305,3305,3305,0
|
||||
20250403,172300,29337870,3305,3305,3305,3305,0
|
||||
20250403,172200,29337870,3305,3305,3305,3305,0
|
||||
20250403,172100,29337870,3305,3305,3305,3305,0
|
||||
20250403,172000,29337870,3305,3305,3305,3305,0
|
||||
20250403,171900,29337870,3305,3305,3305,3305,0
|
||||
20250403,171800,29337870,3305,3305,3305,3305,0
|
||||
20250403,171700,29337870,3305,3305,3305,3305,0
|
||||
20250403,171600,29337870,3305,3305,3305,3305,0
|
||||
20250403,171500,29337870,3305,3305,3305,3305,0
|
||||
20250403,171400,29337870,3305,3305,3305,3305,135
|
||||
20250403,171300,29337870,3305,3305,3305,3305,0
|
||||
20250403,171200,29337870,3305,3305,3305,3305,0
|
||||
20250403,171100,29337870,3305,3305,3305,3305,0
|
||||
20250403,171000,29337870,3305,3305,3305,3305,0
|
||||
20250403,170900,29337870,3305,3305,3305,3305,0
|
||||
20250403,170800,29337870,3305,3305,3305,3305,0
|
||||
20250403,170700,29337870,3305,3305,3305,3305,0
|
||||
20250403,170600,29337870,3305,3305,3305,3305,0
|
||||
20250403,170500,29337870,3305,3305,3305,3305,0
|
||||
20250403,170400,29337870,3305,3305,3305,3305,0
|
||||
20250403,170300,29337870,3305,3305,3305,3305,0
|
||||
20250403,170200,29337870,3305,3305,3305,3305,0
|
||||
20250403,170100,29337870,3305,3305,3305,3305,0
|
||||
20250403,170000,29337870,3305,3305,3305,3305,0
|
||||
20250403,165900,29337870,3305,3305,3305,3305,0
|
||||
20250403,165800,29337870,3305,3305,3305,3305,0
|
||||
20250403,165700,29337870,3305,3305,3305,3305,0
|
||||
20250403,165600,29337870,3305,3305,3305,3305,0
|
||||
20250403,165500,29337870,3305,3305,3305,3305,0
|
||||
20250403,165400,29337870,3305,3305,3305,3305,0
|
||||
20250403,165300,29337870,3305,3305,3305,3305,0
|
||||
20250403,165200,29337870,3305,3305,3305,3305,0
|
||||
20250403,165100,29337870,3305,3305,3305,3305,0
|
||||
20250403,165000,29337870,3305,3305,3305,3305,0
|
||||
20250403,164900,29337870,3305,3305,3305,3305,0
|
||||
20250403,164800,29337870,3305,3305,3305,3305,0
|
||||
20250403,164700,29337870,3305,3305,3305,3305,0
|
||||
20250403,164600,29337870,3305,3305,3305,3305,0
|
||||
20250403,164500,29337870,3305,3305,3305,3305,0
|
||||
20250403,164400,29337870,3305,3305,3305,3305,135
|
||||
20250403,164300,29337870,3305,3305,3305,3305,0
|
||||
20250403,164200,29337870,3305,3305,3305,3305,0
|
||||
20250403,164100,29337870,3305,3305,3305,3305,0
|
||||
20250403,164000,29337870,3305,3305,3305,3305,0
|
||||
20250403,163900,29337870,3305,3305,3305,3305,0
|
||||
20250403,163800,29337870,3305,3305,3305,3305,0
|
||||
20250403,163700,29337870,3305,3305,3305,3305,0
|
||||
20250403,163600,29337870,3305,3305,3305,3305,0
|
||||
20250403,163500,29337870,3305,3305,3305,3305,0
|
||||
20250403,163400,29337870,3305,3305,3305,3305,0
|
||||
20250403,163300,29337870,3305,3305,3305,3305,0
|
||||
20250403,163200,29337870,3305,3305,3305,3305,0
|
||||
20250403,163100,29337870,3305,3305,3305,3305,0
|
||||
20250403,163000,29337870,3305,3305,3305,3305,0
|
||||
20250403,162900,29337870,3305,3305,3305,3305,0
|
||||
20250403,162800,29337870,3305,3305,3305,3305,0
|
||||
20250403,162700,29337870,3305,3305,3305,3305,0
|
||||
20250403,162600,29337870,3305,3305,3305,3305,0
|
||||
20250403,162500,29337870,3305,3305,3305,3305,0
|
||||
20250403,162400,29337870,3305,3305,3305,3305,0
|
||||
20250403,162300,29337870,3305,3305,3305,3305,0
|
||||
20250403,162200,29337870,3305,3305,3305,3305,0
|
||||
20250403,162100,29337870,3305,3305,3305,3305,0
|
||||
20250403,162000,29337870,3305,3305,3305,3305,0
|
||||
20250403,161900,29337870,3305,3305,3305,3305,0
|
||||
20250403,161800,29337870,3305,3305,3305,3305,0
|
||||
20250403,161700,29337870,3305,3305,3305,3305,0
|
||||
20250403,161600,29337870,3305,3305,3305,3305,0
|
||||
20250403,161500,29337870,3305,3305,3305,3305,0
|
||||
20250403,161400,29337870,3305,3305,3305,3305,135
|
||||
20250403,161300,29337870,3305,3305,3305,3305,0
|
||||
20250403,161200,29337870,3305,3305,3305,3305,0
|
||||
20250403,161100,29337870,3305,3305,3305,3305,0
|
||||
20250403,161000,29337870,3305,3305,3305,3305,0
|
||||
20250403,160900,29337870,3305,3305,3305,3305,0
|
||||
20250403,160800,29337870,3305,3305,3305,3305,0
|
||||
20250403,160700,29337870,3305,3305,3305,3305,0
|
||||
20250403,160600,29337870,3305,3305,3305,3305,0
|
||||
20250403,160500,29337870,3305,3305,3305,3305,0
|
||||
20250403,160400,29337870,3305,3305,3305,3305,0
|
||||
20250403,160300,29337870,3305,3305,3305,3305,0
|
||||
20250403,160200,29337870,3305,3305,3305,3305,0
|
||||
20250403,160100,29337870,3305,3305,3305,3305,0
|
||||
20250403,160000,29337870,3305,3305,3305,3305,0
|
||||
20250403,155900,29337870,3305,3305,3305,3305,0
|
||||
20250403,155800,29337870,3305,3305,3305,3305,0
|
||||
20250403,155700,29337870,3305,3305,3305,3305,0
|
||||
20250403,155600,29337870,3305,3305,3305,3305,0
|
||||
20250403,155500,29337870,3305,3305,3305,3305,0
|
||||
20250403,155400,29337870,3305,3305,3305,3305,0
|
||||
20250403,155300,29337870,3305,3305,3305,3305,0
|
||||
20250403,155200,29337870,3305,3305,3305,3305,0
|
||||
20250403,155100,29337870,3305,3305,3305,3305,0
|
||||
20250403,155000,29337870,3305,3305,3305,3305,0
|
||||
20250403,154900,29337870,3305,3305,3305,3305,0
|
||||
20250403,154800,29337870,3305,3305,3305,3305,0
|
||||
20250403,154700,29337870,3305,3305,3305,3305,0
|
||||
20250403,154600,29337870,3305,3305,3305,3305,0
|
||||
20250403,154500,29337870,3305,3305,3305,3305,0
|
||||
20250403,154400,29337870,3305,3305,3305,3305,135
|
||||
20250403,154300,29337870,3305,3305,3305,3305,0
|
||||
20250403,154200,29337870,3305,3305,3305,3305,0
|
||||
20250403,154100,29337870,3305,3305,3305,3305,0
|
||||
20250403,154000,29337870,3305,3305,3305,3305,0
|
||||
20250403,153900,29337870,3305,3305,3305,3305,0
|
||||
20250403,153800,29337870,3305,3305,3305,3305,0
|
||||
20250403,153700,29337870,3305,3305,3305,3305,0
|
||||
20250403,153600,29337870,3305,3305,3305,3305,0
|
||||
20250403,153500,29337870,3305,3305,3305,3305,0
|
||||
20250403,153400,29337870,3305,3305,3305,3305,0
|
||||
20250403,153300,29337870,3305,3305,3305,3305,0
|
||||
20250403,153200,29337870,3305,3305,3305,3305,0
|
||||
20250403,153100,29337870,3305,3305,3305,3305,0
|
||||
20250403,153000,29337870,3305,3305,3305,3305,135
|
||||
20250403,152900,28891695,3305,3305,3305,3305,0
|
||||
20250403,152800,28891695,3305,3305,3305,3305,0
|
||||
20250403,152700,28891695,3305,3305,3305,3305,0
|
||||
20250403,152600,28891695,3305,3305,3305,3305,0
|
||||
20250403,152500,28891695,3305,3305,3305,3305,0
|
||||
20250403,152400,28891695,3305,3305,3305,3305,0
|
||||
20250403,152300,28891695,3305,3305,3305,3305,0
|
||||
20250403,152200,28891695,3305,3305,3305,3305,0
|
||||
20250403,152100,28891695,3305,3305,3305,3305,0
|
||||
20250403,152000,28891695,3305,3305,3305,3305,0
|
||||
20250403,151900,28891695,3305,3305,3305,3305,0
|
||||
20250403,151800,28891695,3305,3305,3305,3305,20
|
||||
20250403,151700,28825595,3305,3305,3305,3305,340
|
||||
20250403,151600,27701895,3305,3305,3305,3305,0
|
||||
20250403,151500,27701895,3305,3305,3305,3305,0
|
||||
20250403,151400,27701895,3305,3305,3305,3305,0
|
||||
20250403,151300,27701895,3305,3305,3305,3305,0
|
||||
20250403,151200,27701895,3305,3305,3305,3305,0
|
||||
20250403,151100,27701895,3305,3305,3305,3305,0
|
||||
20250403,151000,27701895,3305,3315,3315,3305,529
|
||||
20250403,150900,25950385,3330,3330,3330,3330,0
|
||||
20250403,150800,25950385,3330,3330,3330,3330,0
|
||||
20250403,150700,25950385,3330,3330,3330,3330,0
|
||||
20250403,150600,25950385,3330,3330,3330,3330,0
|
||||
20250403,150500,25950385,3330,3330,3330,3330,8
|
||||
20250403,150400,25923745,3330,3330,3330,3330,0
|
||||
20250403,150300,25923745,3330,3330,3330,3330,0
|
||||
20250403,150200,25923745,3330,3330,3330,3330,5
|
||||
20250403,150100,25907095,3330,3330,3330,3330,0
|
||||
20250403,150000,25907095,3330,3330,3330,3330,0
|
||||
20250403,145900,25907095,3330,3330,3330,3330,200
|
||||
20250403,145800,25241095,3330,3330,3330,3330,3
|
||||
20250403,145700,25231105,3330,3330,3330,3330,0
|
||||
20250403,145600,25231105,3330,3330,3330,3330,94
|
||||
20250403,145500,24918085,3335,3335,3335,3335,0
|
||||
20250403,145400,24918085,3335,3335,3335,3335,0
|
||||
20250403,145300,24918085,3335,3335,3335,3335,0
|
||||
20250403,145200,24918085,3335,3335,3335,3335,0
|
||||
20250403,145100,24918085,3335,3335,3335,3335,10
|
||||
20250403,145000,24884735,3315,3315,3315,3315,0
|
||||
20250403,144900,24884735,3315,3315,3315,3315,271
|
||||
20250403,144800,23986370,3315,3315,3315,3315,0
|
||||
20250403,144700,23986370,3315,3315,3315,3315,28
|
||||
20250403,144600,23893550,3340,3340,3340,3340,0
|
||||
20250403,144500,23893550,3340,3340,3340,3340,0
|
||||
20250403,144400,23893550,3340,3340,3340,3340,0
|
||||
20250403,144300,23893550,3340,3340,3340,3340,0
|
||||
20250403,144200,23893550,3340,3330,3340,3330,25
|
||||
20250403,144100,23810250,3335,3335,3335,3335,0
|
||||
20250403,144000,23810250,3335,3335,3335,3335,10
|
||||
20250403,143900,23776900,3320,3320,3320,3320,0
|
||||
20250403,143800,23776900,3320,3320,3320,3320,0
|
||||
20250403,143700,23776900,3320,3320,3320,3320,3
|
||||
20250403,143600,23766940,3320,3320,3320,3320,0
|
||||
20250403,143500,23766940,3320,3320,3320,3320,0
|
||||
20250403,143400,23766940,3320,3320,3320,3320,0
|
||||
20250403,143300,23766940,3320,3320,3320,3320,0
|
||||
20250403,143200,23766940,3320,3320,3320,3320,0
|
||||
20250403,143100,23766940,3320,3335,3335,3320,4354
|
||||
20250403,143000,9280645,3340,3340,3340,3340,0
|
||||
20250403,142900,9280645,3340,3340,3340,3340,0
|
||||
20250403,142800,9280645,3340,3340,3340,3340,0
|
||||
20250403,142700,9280645,3340,3340,3340,3340,0
|
||||
20250403,142600,9280645,3340,3340,3340,3340,60
|
||||
20250403,142500,9080245,3355,3355,3355,3355,1
|
||||
20250403,142400,9076890,3335,3335,3335,3335,0
|
||||
20250403,142300,9076890,3335,3335,3335,3335,0
|
||||
20250403,142200,9076890,3335,3335,3335,3335,0
|
||||
20250403,142100,9076890,3335,3335,3335,3335,0
|
||||
20250403,142000,9076890,3335,3335,3335,3335,0
|
||||
20250403,141900,9076890,3335,3335,3335,3335,0
|
||||
20250403,141800,9076890,3335,3335,3335,3335,0
|
||||
20250403,141700,9076890,3335,3335,3335,3335,0
|
||||
20250403,141600,9076890,3335,3335,3335,3335,1
|
||||
20250403,141500,9073555,3335,3335,3335,3335,0
|
||||
20250403,141400,9073555,3335,3335,3335,3335,0
|
||||
20250403,141300,9073555,3335,3335,3335,3335,11
|
||||
20250403,141200,9036870,3335,3335,3335,3335,0
|
||||
20250403,141100,9036870,3335,3335,3335,3335,0
|
||||
20250403,141000,9036870,3335,3335,3335,3335,0
|
||||
20250403,140900,9036870,3335,3335,3335,3335,0
|
||||
20250403,140800,9036870,3335,3335,3335,3335,0
|
||||
20250403,140700,9036870,3335,3335,3335,3335,0
|
||||
20250403,140600,9036870,3335,3335,3335,3335,0
|
||||
20250403,140500,9036870,3335,3335,3335,3335,40
|
||||
20250403,140400,8903470,3355,3355,3355,3355,0
|
||||
20250403,140300,8903470,3355,3355,3355,3355,80
|
||||
20250403,140200,8635070,3355,3355,3355,3355,46
|
||||
20250403,140100,8480740,3360,3355,3360,3355,7
|
||||
20250403,140000,8457250,3335,3335,3335,3335,72
|
||||
20250403,135900,8217130,3360,3360,3360,3360,0
|
||||
20250403,135800,8217130,3360,3360,3360,3360,0
|
||||
20250403,135700,8217130,3360,3360,3360,3360,0
|
||||
20250403,135600,8217130,3360,3360,3360,3360,0
|
||||
20250403,135500,8217130,3360,3360,3360,3360,0
|
||||
20250403,135400,8217130,3360,3360,3360,3360,0
|
||||
20250403,135300,8217130,3360,3360,3360,3360,0
|
||||
20250403,135200,8217130,3360,3360,3360,3360,0
|
||||
20250403,135100,8217130,3360,3360,3360,3360,0
|
||||
20250403,135000,8217130,3360,3360,3360,3360,0
|
||||
20250403,134900,8217130,3360,3360,3360,3360,0
|
||||
20250403,134800,8217130,3360,3360,3360,3360,0
|
||||
20250403,134700,8217130,3360,3360,3360,3360,0
|
||||
20250403,134600,8217130,3360,3360,3360,3360,0
|
||||
20250403,134500,8217130,3360,3360,3360,3360,0
|
||||
20250403,134400,8217130,3360,3360,3360,3360,0
|
||||
20250403,134300,8217130,3360,3360,3360,3360,0
|
||||
20250403,134200,8217130,3360,3360,3360,3360,0
|
||||
20250403,134100,8217130,3360,3360,3360,3360,0
|
||||
20250403,134000,8217130,3360,3360,3360,3360,0
|
||||
20250403,133900,8217130,3360,3360,3360,3360,0
|
||||
20250403,133800,8217130,3360,3360,3360,3360,0
|
||||
20250403,133700,8217130,3360,3360,3360,3360,0
|
||||
20250403,133600,8217130,3360,3360,3360,3360,0
|
||||
20250403,133500,8217130,3360,3360,3360,3360,10
|
||||
20250403,133400,8183530,3355,3355,3355,3355,0
|
||||
20250403,133300,8183530,3355,3355,3355,3355,0
|
||||
20250403,133200,8183530,3355,3355,3355,3355,0
|
||||
20250403,133100,8183530,3355,3355,3355,3355,0
|
||||
20250403,133000,8183530,3355,3355,3355,3355,0
|
||||
20250403,132900,8183530,3355,3355,3355,3355,0
|
||||
20250403,132800,8183530,3355,3355,3355,3355,0
|
||||
20250403,132700,8183530,3355,3355,3355,3355,0
|
||||
20250403,132600,8183530,3355,3355,3355,3355,5
|
||||
20250403,132500,8166755,3360,3360,3360,3360,0
|
||||
20250403,132400,8166755,3360,3360,3360,3360,0
|
||||
20250403,132300,8166755,3360,3360,3360,3360,0
|
||||
20250403,132200,8166755,3360,3360,3360,3360,0
|
||||
20250403,132100,8166755,3360,3360,3360,3360,0
|
||||
20250403,132000,8166755,3360,3360,3360,3360,0
|
||||
20250403,131900,8166755,3360,3360,3360,3360,0
|
||||
20250403,131800,8166755,3360,3360,3360,3360,0
|
||||
20250403,131700,8166755,3360,3360,3360,3360,0
|
||||
20250403,131600,8166755,3360,3360,3360,3360,0
|
||||
20250403,131500,8166755,3360,3360,3360,3360,0
|
||||
20250403,131400,8166755,3360,3360,3360,3360,0
|
||||
20250403,131300,8166755,3360,3360,3360,3360,0
|
||||
20250403,131200,8166755,3360,3360,3360,3360,0
|
||||
20250403,131100,8166755,3360,3360,3360,3360,0
|
||||
20250403,131000,8166755,3360,3360,3360,3360,0
|
||||
20250403,130900,8166755,3360,3360,3360,3360,0
|
||||
20250403,130800,8166755,3360,3360,3360,3360,0
|
||||
20250403,130700,8166755,3360,3360,3360,3360,0
|
||||
20250403,130600,8166755,3360,3360,3360,3360,0
|
||||
20250403,130500,8166755,3360,3360,3360,3360,0
|
||||
20250403,130400,8166755,3360,3360,3360,3360,0
|
||||
20250403,130300,8166755,3360,3360,3360,3360,0
|
||||
20250403,130200,8166755,3360,3360,3360,3360,0
|
||||
20250403,130100,8166755,3360,3360,3360,3360,0
|
||||
20250403,130000,8166755,3360,3360,3360,3360,10
|
||||
20250403,125900,8133155,3325,3325,3325,3325,27
|
||||
20250403,125800,8043380,3360,3360,3360,3360,0
|
||||
20250403,125700,8043380,3360,3360,3360,3360,0
|
||||
20250403,125600,8043380,3360,3360,3360,3360,0
|
||||
20250403,125500,8043380,3360,3360,3360,3360,0
|
||||
20250403,125400,8043380,3360,3360,3360,3360,0
|
||||
20250403,125300,8043380,3360,3360,3360,3360,0
|
||||
20250403,125200,8043380,3360,3360,3360,3360,0
|
||||
20250403,125100,8043380,3360,3360,3360,3360,0
|
||||
20250403,125000,8043380,3360,3360,3360,3360,0
|
||||
20250403,124900,8043380,3360,3360,3360,3360,0
|
||||
20250403,124800,8043380,3360,3360,3360,3360,1
|
||||
20250403,124700,8040020,3360,3360,3360,3360,0
|
||||
20250403,124600,8040020,3360,3360,3360,3360,0
|
||||
20250403,124500,8040020,3360,3360,3360,3360,3
|
||||
20250403,124400,8029940,3320,3320,3320,3320,0
|
||||
20250403,124300,8029940,3320,3320,3320,3320,80
|
||||
20250403,124200,7764340,3325,3325,3325,3325,0
|
||||
20250403,124100,7764340,3325,3325,3325,3325,20
|
||||
20250403,124000,7697840,3360,3360,3360,3360,0
|
||||
20250403,123900,7697840,3360,3360,3360,3360,0
|
||||
20250403,123800,7697840,3360,3360,3360,3360,0
|
||||
20250403,123700,7697840,3360,3360,3360,3360,0
|
||||
20250403,123600,7697840,3360,3360,3360,3360,0
|
||||
20250403,123500,7697840,3360,3360,3360,3360,0
|
||||
20250403,123400,7697840,3360,3360,3360,3360,0
|
||||
20250403,123300,7697840,3360,3360,3360,3360,0
|
||||
20250403,123200,7697840,3360,3360,3360,3360,0
|
||||
20250403,123100,7697840,3360,3360,3360,3360,0
|
||||
20250403,123000,7697840,3360,3360,3360,3360,0
|
||||
20250403,122900,7697840,3360,3360,3360,3360,0
|
||||
20250403,122800,7697840,3360,3360,3360,3360,0
|
||||
20250403,122700,7697840,3360,3360,3360,3360,0
|
||||
20250403,122600,7697840,3360,3360,3360,3360,0
|
||||
20250403,122500,7697840,3360,3360,3360,3360,0
|
||||
20250403,122400,7697840,3360,3360,3360,3360,0
|
||||
20250403,122300,7697840,3360,3360,3360,3360,0
|
||||
20250403,122200,7697840,3360,3360,3360,3360,0
|
||||
20250403,122100,7697840,3360,3360,3360,3360,0
|
||||
20250403,122000,7697840,3360,3360,3360,3360,0
|
||||
20250403,121900,7697840,3360,3360,3360,3360,0
|
||||
20250403,121800,7697840,3360,3325,3360,3325,184
|
||||
20250403,121700,7086005,3325,3325,3325,3325,1
|
||||
20250403,121600,7082680,3360,3360,3360,3360,0
|
||||
20250403,121500,7082680,3360,3360,3360,3360,0
|
||||
20250403,121400,7082680,3360,3360,3360,3360,0
|
||||
20250403,121300,7082680,3360,3360,3360,3360,0
|
||||
20250403,121200,7082680,3360,3360,3360,3360,0
|
||||
20250403,121100,7082680,3360,3360,3360,3360,0
|
||||
20250403,121000,7082680,3360,3360,3360,3360,0
|
||||
20250403,120900,7082680,3360,3360,3360,3360,0
|
||||
20250403,120800,7082680,3360,3360,3360,3360,0
|
||||
20250403,120700,7082680,3360,3360,3360,3360,0
|
||||
20250403,120600,7082680,3360,3360,3360,3360,0
|
||||
20250403,120500,7082680,3360,3360,3360,3360,0
|
||||
20250403,120400,7082680,3360,3360,3360,3360,10
|
||||
20250403,120300,7049080,3320,3320,3320,3320,0
|
||||
20250403,120200,7049080,3320,3320,3320,3320,0
|
||||
20250403,120100,7049080,3320,3320,3320,3320,0
|
||||
20250403,120000,7049080,3320,3320,3320,3320,0
|
||||
20250403,115900,7049080,3320,3320,3320,3320,0
|
||||
20250403,115800,7049080,3320,3320,3320,3320,0
|
||||
20250403,115700,7049080,3320,3320,3320,3320,0
|
||||
20250403,115600,7049080,3320,3320,3320,3320,8
|
||||
20250403,115500,7022520,3360,3360,3360,3360,0
|
||||
20250403,115400,7022520,3360,3360,3360,3360,0
|
||||
20250403,115300,7022520,3360,3360,3360,3360,0
|
||||
20250403,115200,7022520,3360,3360,3360,3360,0
|
||||
20250403,115100,7022520,3360,3360,3360,3360,0
|
||||
20250403,115000,7022520,3360,3360,3360,3360,0
|
||||
20250403,114900,7022520,3360,3360,3360,3360,0
|
||||
20250403,114800,7022520,3360,3355,3360,3355,10
|
||||
20250403,114700,6988955,3355,3355,3355,3355,50
|
||||
20250403,114600,6821205,3325,3325,3325,3325,1
|
||||
20250403,114500,6817880,3325,3325,3325,3325,0
|
||||
20250403,114400,6817880,3325,3325,3325,3325,0
|
||||
20250403,114300,6817880,3325,3325,3325,3325,0
|
||||
20250403,114200,6817880,3325,3325,3325,3325,0
|
||||
20250403,114100,6817880,3325,3325,3325,3325,0
|
||||
20250403,114000,6817880,3325,3325,3325,3325,3
|
||||
20250403,113900,6807905,3325,3325,3325,3325,0
|
||||
20250403,113800,6807905,3325,3325,3325,3325,0
|
||||
20250403,113700,6807905,3325,3325,3325,3325,0
|
||||
20250403,113600,6807905,3325,3325,3325,3325,0
|
||||
20250403,113500,6807905,3325,3325,3325,3325,24
|
||||
20250403,113400,6728105,3355,3355,3355,3355,5
|
||||
20250403,113300,6711330,3325,3325,3325,3325,0
|
||||
20250403,113200,6711330,3325,3325,3325,3325,0
|
||||
20250403,113100,6711330,3325,3325,3325,3325,0
|
||||
20250403,113000,6711330,3325,3325,3325,3325,0
|
||||
20250403,112900,6711330,3325,3325,3325,3325,0
|
||||
20250403,112800,6711330,3325,3325,3325,3325,0
|
||||
20250403,112700,6711330,3325,3325,3325,3325,0
|
||||
20250403,112600,6711330,3325,3325,3325,3325,2
|
||||
20250403,112500,6704680,3365,3365,3365,3365,0
|
||||
20250403,112400,6704680,3365,3365,3365,3365,0
|
||||
20250403,112300,6704680,3365,3365,3365,3365,0
|
||||
20250403,112200,6704680,3365,3365,3365,3365,0
|
||||
20250403,112100,6704680,3365,3365,3365,3365,0
|
||||
20250403,112000,6704680,3365,3365,3365,3365,0
|
||||
20250403,111900,6704680,3365,3365,3365,3365,0
|
||||
20250403,111800,6704680,3365,3365,3365,3365,0
|
||||
20250403,111700,6704680,3365,3365,3365,3365,0
|
||||
20250403,111600,6704680,3365,3365,3365,3365,0
|
||||
20250403,111500,6704680,3365,3365,3365,3365,0
|
||||
20250403,111400,6704680,3365,3365,3365,3365,0
|
||||
20250403,111300,6704680,3365,3365,3365,3365,0
|
||||
20250403,111200,6704680,3365,3365,3365,3365,0
|
||||
20250403,111100,6704680,3365,3365,3365,3365,0
|
||||
20250403,111000,6704680,3365,3365,3365,3365,10
|
||||
20250403,110900,6671030,3325,3325,3325,3325,16
|
||||
20250403,110800,6617830,3365,3365,3365,3365,0
|
||||
20250403,110700,6617830,3365,3365,3365,3365,0
|
||||
20250403,110600,6617830,3365,3365,3365,3365,0
|
||||
20250403,110500,6617830,3365,3365,3365,3365,0
|
||||
20250403,110400,6617830,3365,3365,3365,3365,0
|
||||
20250403,110300,6617830,3365,3365,3365,3365,0
|
||||
20250403,110200,6617830,3365,3365,3365,3365,0
|
||||
20250403,110100,6617830,3365,3365,3365,3365,0
|
||||
20250403,110000,6617830,3365,3365,3365,3365,0
|
||||
20250403,105900,6617830,3365,3365,3365,3365,0
|
||||
20250403,105800,6617830,3365,3365,3365,3365,0
|
||||
20250403,105700,6617830,3365,3365,3365,3365,10
|
||||
20250403,105600,6584180,3345,3345,3345,3345,0
|
||||
20250403,105500,6584180,3345,3345,3345,3345,11
|
||||
20250403,105400,6547385,3345,3345,3345,3345,1
|
||||
20250403,105300,6544040,3365,3365,3365,3365,0
|
||||
20250403,105200,6544040,3365,3365,3365,3365,0
|
||||
20250403,105100,6544040,3365,3365,3365,3365,0
|
||||
20250403,105000,6544040,3365,3365,3365,3365,0
|
||||
20250403,104900,6544040,3365,3365,3365,3365,0
|
||||
20250403,104800,6544040,3365,3365,3365,3365,0
|
||||
20250403,104700,6544040,3365,3365,3365,3365,10
|
||||
20250403,104600,6510390,3325,3325,3325,3325,10
|
||||
20250403,104500,6477140,3365,3365,3365,3365,0
|
||||
20250403,104400,6477140,3365,3365,3365,3365,0
|
||||
20250403,104300,6477140,3365,3365,3365,3365,10
|
||||
20250403,104200,6443490,3300,3315,3315,3300,200
|
||||
20250403,104100,5782350,3370,3370,3370,3370,0
|
||||
20250403,104000,5782350,3370,3360,3370,3360,20
|
||||
20250403,103900,5715090,3360,3360,3360,3360,0
|
||||
20250403,103800,5715090,3360,3335,3360,3335,128
|
||||
20250403,103700,5286700,3335,3335,3335,3335,0
|
||||
20250403,103600,5286700,3335,3335,3335,3335,0
|
||||
20250403,103500,5286700,3335,3335,3335,3335,0
|
||||
20250403,103400,5286700,3335,3335,3335,3335,0
|
||||
20250403,103300,5286700,3335,3335,3335,3335,0
|
||||
20250403,103200,5286700,3335,3335,3335,3335,0
|
||||
20250403,103100,5286700,3335,3315,3335,3315,15
|
||||
20250403,103000,5236775,3330,3330,3330,3330,13
|
||||
20250403,102900,5193485,3335,3335,3335,3335,0
|
||||
20250403,102800,5193485,3335,3335,3335,3335,0
|
||||
20250403,102700,5193485,3335,3335,3335,3335,10
|
||||
20250403,102600,5160135,3295,3295,3295,3295,13
|
||||
20250403,102500,5117300,3335,3335,3335,3335,0
|
||||
20250403,102400,5117300,3335,3335,3335,3335,0
|
||||
20250403,102300,5117300,3335,3335,3335,3335,0
|
||||
20250403,102200,5117300,3335,3295,3335,3295,5
|
||||
20250403,102100,5100745,3335,3335,3335,3335,0
|
||||
20250403,102000,5100745,3335,3335,3335,3335,0
|
||||
20250403,101900,5100745,3335,3335,3335,3335,0
|
||||
20250403,101800,5100745,3335,3335,3335,3335,0
|
||||
20250403,101700,5100745,3335,3335,3335,3335,0
|
||||
20250403,101600,5100745,3335,3335,3335,3335,0
|
||||
20250403,101500,5100745,3335,3335,3335,3335,0
|
||||
20250403,101400,5100745,3335,3335,3335,3335,0
|
||||
20250403,101300,5100745,3335,3335,3335,3335,0
|
||||
20250403,101200,5100745,3335,3335,3335,3335,0
|
||||
20250403,101100,5100745,3335,3335,3335,3335,0
|
||||
20250403,101000,5100745,3335,3335,3335,3335,0
|
||||
20250403,100900,5100745,3335,3335,3335,3335,0
|
||||
20250403,100800,5100745,3335,3335,3335,3335,0
|
||||
20250403,100700,5100745,3335,3335,3335,3335,0
|
||||
20250403,100600,5100745,3335,3335,3335,3335,0
|
||||
20250403,100500,5100745,3335,3335,3335,3335,0
|
||||
20250403,100400,5100745,3335,3335,3335,3335,0
|
||||
20250403,100300,5100745,3335,3335,3335,3335,0
|
||||
20250403,100200,5100745,3335,3325,3335,3325,16
|
||||
20250403,100100,5047535,3325,3325,3325,3325,17
|
||||
20250403,100000,4991010,3325,3325,3325,3325,0
|
||||
20250403,095900,4991010,3325,3325,3325,3325,0
|
||||
20250403,095800,4991010,3325,3325,3325,3325,0
|
||||
20250403,095700,4991010,3325,3325,3325,3325,0
|
||||
20250403,095600,4991010,3325,3325,3325,3325,0
|
||||
20250403,095500,4991010,3325,3325,3325,3325,0
|
||||
20250403,095400,4991010,3325,3325,3325,3325,0
|
||||
20250403,095300,4991010,3325,3325,3325,3325,0
|
||||
20250403,095200,4991010,3325,3325,3325,3325,0
|
||||
20250403,095100,4991010,3325,3325,3325,3325,0
|
||||
20250403,095000,4991010,3325,3325,3325,3325,0
|
||||
20250403,094900,4991010,3325,3325,3325,3325,0
|
||||
20250403,094800,4991010,3325,3325,3325,3325,50
|
||||
20250403,094700,4824760,3330,3330,3330,3330,0
|
||||
20250403,094600,4824760,3330,3330,3330,3330,0
|
||||
20250403,094500,4824760,3330,3330,3330,3330,0
|
||||
20250403,094400,4824760,3330,3330,3330,3330,0
|
||||
20250403,094300,4824760,3330,3330,3330,3330,0
|
||||
20250403,094200,4824760,3330,3330,3330,3330,0
|
||||
20250403,094100,4824760,3330,3330,3330,3330,0
|
||||
20250403,094000,4824760,3330,3330,3330,3330,3
|
||||
20250403,093900,4814770,3330,3330,3330,3330,0
|
||||
20250403,093800,4814770,3330,3330,3330,3330,0
|
||||
20250403,093700,4814770,3330,3330,3330,3330,0
|
||||
20250403,093600,4814770,3330,3330,3330,3330,0
|
||||
20250403,093500,4814770,3330,3330,3330,3330,0
|
||||
20250403,093400,4814770,3330,3330,3330,3330,1
|
||||
20250403,093300,4811440,3300,3300,3300,3300,600
|
||||
20250403,093200,2831440,3330,3330,3330,3330,0
|
||||
20250403,093100,2831440,3330,3330,3330,3330,3
|
||||
20250403,093000,2821450,3330,3330,3330,3330,10
|
||||
20250403,092900,2788150,3300,3300,3300,3300,0
|
||||
20250403,092800,2788150,3300,3300,3300,3300,13
|
||||
20250403,092700,2745250,3330,3330,3330,3330,0
|
||||
20250403,092600,2745250,3330,3330,3330,3330,0
|
||||
20250403,092500,2745250,3330,3330,3330,3330,0
|
||||
20250403,092400,2745250,3330,3330,3330,3330,0
|
||||
20250403,092300,2745250,3330,3330,3330,3330,0
|
||||
20250403,092200,2745250,3330,3330,3330,3330,0
|
||||
20250403,092100,2745250,3330,3330,3330,3330,0
|
||||
20250403,092000,2745250,3330,3330,3330,3330,0
|
||||
20250403,091900,2745250,3330,3305,3330,3300,165
|
||||
20250403,091800,2200000,3330,3330,3330,3330,0
|
||||
20250403,091700,2200000,3330,3330,3330,3330,0
|
||||
20250403,091600,2200000,3330,3330,3330,3330,0
|
||||
20250403,091500,2200000,3330,3330,3330,3330,10
|
||||
20250403,091400,2166700,3305,3330,3330,3305,11
|
||||
20250403,091300,2130270,3330,3330,3330,3330,0
|
||||
20250403,091200,2130270,3330,3330,3330,3330,0
|
||||
20250403,091100,2130270,3330,3330,3330,3305,28
|
||||
20250403,091000,2037230,3305,3305,3330,3305,16
|
||||
20250403,090900,1984100,3330,3335,3335,3305,49
|
||||
20250403,090800,1821005,3335,3335,3335,3295,129
|
||||
20250403,090700,1395150,3300,3300,3300,3300,0
|
||||
20250403,090600,1395150,3300,3300,3300,3300,98
|
||||
20250403,090500,1071750,3340,3300,3340,3300,164
|
||||
20250403,090400,530150,3340,3340,3340,3340,0
|
||||
20250403,090300,530150,3340,3340,3340,3340,10
|
||||
20250403,090200,496750,3305,3305,3305,3305,100
|
||||
20250403,090100,166250,3325,3325,3325,3325,0
|
||||
20250403,090000,166250,3325,3325,3325,3325,50
|
||||
|
Reference in New Issue
Block a user