Update 2025-04-03 2740 candle_min
This commit is contained in:
586
014160/min/candle-20250403.csv
Normal file
586
014160/min/candle-20250403.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184400,26973804175,1421,1421,1421,1421,117140
|
||||
20250403,184300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,184200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,184100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,184000,26973804175,1421,1421,1421,1421,0
|
||||
20250403,183900,26973804175,1421,1421,1421,1421,0
|
||||
20250403,183800,26973804175,1421,1421,1421,1421,0
|
||||
20250403,183700,26973804175,1421,1421,1421,1421,0
|
||||
20250403,183600,26973804175,1421,1421,1421,1421,0
|
||||
20250403,183500,26973804175,1421,1421,1421,1421,0
|
||||
20250403,183400,26973804175,1421,1421,1421,1421,0
|
||||
20250403,183300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,183200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,183100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,183000,26973804175,1421,1421,1421,1421,0
|
||||
20250403,182900,26973804175,1421,1421,1421,1421,0
|
||||
20250403,182800,26973804175,1421,1421,1421,1421,0
|
||||
20250403,182700,26973804175,1421,1421,1421,1421,0
|
||||
20250403,182600,26973804175,1421,1421,1421,1421,0
|
||||
20250403,182500,26973804175,1421,1421,1421,1421,0
|
||||
20250403,182400,26973804175,1421,1421,1421,1421,0
|
||||
20250403,182300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,182200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,182100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,182000,26973804175,1421,1421,1421,1421,0
|
||||
20250403,181900,26973804175,1421,1421,1421,1421,0
|
||||
20250403,181800,26973804175,1421,1421,1421,1421,0
|
||||
20250403,181700,26973804175,1421,1421,1421,1421,0
|
||||
20250403,181600,26973804175,1421,1421,1421,1421,0
|
||||
20250403,181500,26973804175,1421,1421,1421,1421,0
|
||||
20250403,181400,26973804175,1421,1421,1421,1421,117140
|
||||
20250403,181300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,181200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,181100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,181000,26973804175,1421,1421,1421,1421,0
|
||||
20250403,180900,26973804175,1421,1421,1421,1421,0
|
||||
20250403,180800,26973804175,1421,1421,1421,1421,0
|
||||
20250403,180700,26973804175,1421,1421,1421,1421,0
|
||||
20250403,180600,26973804175,1421,1421,1421,1421,0
|
||||
20250403,180500,26973804175,1421,1421,1421,1421,0
|
||||
20250403,180400,26973804175,1421,1421,1421,1421,0
|
||||
20250403,180300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,180200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,180100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,180000,26973804175,1421,1421,1421,1421,0
|
||||
20250403,175900,26973804175,1421,1421,1421,1421,0
|
||||
20250403,175800,26973804175,1421,1421,1421,1421,0
|
||||
20250403,175700,26973804175,1421,1421,1421,1421,0
|
||||
20250403,175600,26973804175,1421,1421,1421,1421,0
|
||||
20250403,175500,26973804175,1421,1421,1421,1421,0
|
||||
20250403,175400,26973804175,1421,1421,1421,1421,0
|
||||
20250403,175300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,175200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,175100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,175000,26973804175,1421,1421,1421,1421,0
|
||||
20250403,174900,26973804175,1421,1421,1421,1421,0
|
||||
20250403,174800,26973804175,1421,1421,1421,1421,0
|
||||
20250403,174700,26973804175,1421,1421,1421,1421,0
|
||||
20250403,174600,26973804175,1421,1421,1421,1421,0
|
||||
20250403,174500,26973804175,1421,1421,1421,1421,0
|
||||
20250403,174400,26973804175,1421,1421,1421,1421,117140
|
||||
20250403,174300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,174200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,174100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,174000,26973804175,1421,1421,1421,1421,0
|
||||
20250403,173900,26973804175,1421,1421,1421,1421,0
|
||||
20250403,173800,26973804175,1421,1421,1421,1421,0
|
||||
20250403,173700,26973804175,1421,1421,1421,1421,0
|
||||
20250403,173600,26973804175,1421,1421,1421,1421,0
|
||||
20250403,173500,26973804175,1421,1421,1421,1421,0
|
||||
20250403,173400,26973804175,1421,1421,1421,1421,0
|
||||
20250403,173300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,173200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,173100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,173000,26973804175,1421,1421,1421,1421,0
|
||||
20250403,172900,26973804175,1421,1421,1421,1421,0
|
||||
20250403,172800,26973804175,1421,1421,1421,1421,0
|
||||
20250403,172700,26973804175,1421,1421,1421,1421,0
|
||||
20250403,172600,26973804175,1421,1421,1421,1421,0
|
||||
20250403,172500,26973804175,1421,1421,1421,1421,0
|
||||
20250403,172400,26973804175,1421,1421,1421,1421,0
|
||||
20250403,172300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,172200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,172100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,172000,26973804175,1421,1421,1421,1421,0
|
||||
20250403,171900,26973804175,1421,1421,1421,1421,0
|
||||
20250403,171800,26973804175,1421,1421,1421,1421,0
|
||||
20250403,171700,26973804175,1421,1421,1421,1421,0
|
||||
20250403,171600,26973804175,1421,1421,1421,1421,0
|
||||
20250403,171500,26973804175,1421,1421,1421,1421,0
|
||||
20250403,171400,26973804175,1421,1421,1421,1421,117140
|
||||
20250403,171300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,171200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,171100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,171000,26973804175,1421,1421,1421,1421,0
|
||||
20250403,170900,26973804175,1421,1421,1421,1421,0
|
||||
20250403,170800,26973804175,1421,1421,1421,1421,0
|
||||
20250403,170700,26973804175,1421,1421,1421,1421,0
|
||||
20250403,170600,26973804175,1421,1421,1421,1421,0
|
||||
20250403,170500,26973804175,1421,1421,1421,1421,0
|
||||
20250403,170400,26973804175,1421,1421,1421,1421,0
|
||||
20250403,170300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,170200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,170100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,170000,26973804175,1421,1421,1421,1421,0
|
||||
20250403,165900,26973804175,1421,1421,1421,1421,0
|
||||
20250403,165800,26973804175,1421,1421,1421,1421,0
|
||||
20250403,165700,26973804175,1421,1421,1421,1421,0
|
||||
20250403,165600,26973804175,1421,1421,1421,1421,0
|
||||
20250403,165500,26973804175,1421,1421,1421,1421,0
|
||||
20250403,165400,26973804175,1421,1421,1421,1421,0
|
||||
20250403,165300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,165200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,165100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,165000,26973804175,1421,1421,1421,1421,0
|
||||
20250403,164900,26973804175,1421,1421,1421,1421,0
|
||||
20250403,164800,26973804175,1421,1421,1421,1421,0
|
||||
20250403,164700,26973804175,1421,1421,1421,1421,0
|
||||
20250403,164600,26973804175,1421,1421,1421,1421,0
|
||||
20250403,164500,26973804175,1421,1421,1421,1421,0
|
||||
20250403,164400,26973804175,1421,1421,1421,1421,117140
|
||||
20250403,164300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,164200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,164100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,164000,26973804175,1421,1421,1421,1421,0
|
||||
20250403,163900,26973804175,1421,1421,1421,1421,0
|
||||
20250403,163800,26973804175,1421,1421,1421,1421,0
|
||||
20250403,163700,26973804175,1421,1421,1421,1421,0
|
||||
20250403,163600,26973804175,1421,1421,1421,1421,0
|
||||
20250403,163500,26973804175,1421,1421,1421,1421,0
|
||||
20250403,163400,26973804175,1421,1421,1421,1421,0
|
||||
20250403,163300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,163200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,163100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,163000,26973804175,1421,1421,1421,1421,0
|
||||
20250403,162900,26973804175,1421,1421,1421,1421,0
|
||||
20250403,162800,26973804175,1421,1421,1421,1421,0
|
||||
20250403,162700,26973804175,1421,1421,1421,1421,0
|
||||
20250403,162600,26973804175,1421,1421,1421,1421,0
|
||||
20250403,162500,26973804175,1421,1421,1421,1421,0
|
||||
20250403,162400,26973804175,1421,1421,1421,1421,0
|
||||
20250403,162300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,162200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,162100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,162000,26973804175,1421,1421,1421,1421,0
|
||||
20250403,161900,26973804175,1421,1421,1421,1421,0
|
||||
20250403,161800,26973804175,1421,1421,1421,1421,0
|
||||
20250403,161700,26973804175,1421,1421,1421,1421,0
|
||||
20250403,161600,26973804175,1421,1421,1421,1421,0
|
||||
20250403,161500,26973804175,1421,1421,1421,1421,0
|
||||
20250403,161400,26973804175,1421,1421,1421,1421,117140
|
||||
20250403,161300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,161200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,161100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,161000,26973804175,1421,1421,1421,1421,0
|
||||
20250403,160900,26973804175,1421,1421,1421,1421,0
|
||||
20250403,160800,26973804175,1421,1421,1421,1421,0
|
||||
20250403,160700,26973804175,1421,1421,1421,1421,0
|
||||
20250403,160600,26973804175,1421,1421,1421,1421,0
|
||||
20250403,160500,26973804175,1421,1421,1421,1421,0
|
||||
20250403,160400,26973804175,1421,1421,1421,1421,0
|
||||
20250403,160300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,160200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,160100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,160000,26973804175,1421,1421,1421,1421,0
|
||||
20250403,155900,26973804175,1421,1421,1421,1421,0
|
||||
20250403,155800,26973804175,1421,1421,1421,1421,0
|
||||
20250403,155700,26973804175,1421,1421,1421,1421,0
|
||||
20250403,155600,26973804175,1421,1421,1421,1421,0
|
||||
20250403,155500,26973804175,1421,1421,1421,1421,0
|
||||
20250403,155400,26973804175,1421,1421,1421,1421,0
|
||||
20250403,155300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,155200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,155100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,155000,26973804175,1421,1421,1421,1421,0
|
||||
20250403,154900,26973804175,1421,1421,1421,1421,0
|
||||
20250403,154800,26973804175,1421,1421,1421,1421,0
|
||||
20250403,154700,26973804175,1421,1421,1421,1421,0
|
||||
20250403,154600,26973804175,1421,1421,1421,1421,0
|
||||
20250403,154500,26973804175,1421,1421,1421,1421,0
|
||||
20250403,154400,26973804175,1421,1421,1421,1421,117140
|
||||
20250403,154300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,154200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,154100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,154000,26973804175,1421,1421,1421,1421,0
|
||||
20250403,153900,26973804175,1421,1421,1421,1421,0
|
||||
20250403,153800,26973804175,1421,1421,1421,1421,0
|
||||
20250403,153700,26973804175,1421,1421,1421,1421,0
|
||||
20250403,153600,26973804175,1421,1421,1421,1421,0
|
||||
20250403,153500,26973804175,1421,1421,1421,1421,0
|
||||
20250403,153400,26973804175,1421,1421,1421,1421,0
|
||||
20250403,153300,26973804175,1421,1421,1421,1421,0
|
||||
20250403,153200,26973804175,1421,1421,1421,1421,0
|
||||
20250403,153100,26973804175,1421,1421,1421,1421,0
|
||||
20250403,153000,26973804175,1421,1421,1421,1421,117140
|
||||
20250403,152900,26807348235,1411,1411,1411,1411,0
|
||||
20250403,152800,26807348235,1411,1411,1411,1411,0
|
||||
20250403,152700,26807348235,1411,1411,1411,1411,0
|
||||
20250403,152600,26807348235,1411,1411,1411,1411,0
|
||||
20250403,152500,26807348235,1411,1411,1411,1411,0
|
||||
20250403,152400,26807348235,1411,1411,1411,1411,0
|
||||
20250403,152300,26807348235,1411,1411,1411,1411,0
|
||||
20250403,152200,26807348235,1411,1411,1411,1411,0
|
||||
20250403,152100,26807348235,1411,1411,1411,1411,0
|
||||
20250403,152000,26807348235,1411,1411,1411,1411,0
|
||||
20250403,151900,26807348235,1411,1407,1411,1405,40969
|
||||
20250403,151800,26749645626,1407,1410,1411,1405,45955
|
||||
20250403,151700,26684984829,1410,1412,1413,1407,42344
|
||||
20250403,151600,26625265503,1413,1414,1415,1413,49736
|
||||
20250403,151500,26554967885,1414,1415,1415,1413,12193
|
||||
20250403,151400,26537730997,1414,1412,1414,1410,23738
|
||||
20250403,151300,26504213853,1412,1412,1413,1408,29304
|
||||
20250403,151200,26462874651,1411,1403,1412,1403,23448
|
||||
20250403,151100,26429883865,1403,1405,1405,1402,6525
|
||||
20250403,151000,26420730556,1405,1402,1406,1401,20724
|
||||
20250403,150900,26391646835,1401,1404,1404,1401,2283
|
||||
20250403,150800,26388447106,1403,1404,1404,1401,1568
|
||||
20250403,150700,26386245650,1400,1405,1406,1400,40658
|
||||
20250403,150600,26329204175,1404,1405,1406,1404,7231
|
||||
20250403,150500,26319048437,1405,1405,1406,1403,11287
|
||||
20250403,150400,26303195484,1405,1406,1407,1401,11722
|
||||
20250403,150300,26286729977,1402,1404,1406,1399,14950
|
||||
20250403,150200,26265777423,1398,1398,1405,1398,18123
|
||||
20250403,150100,26240338582,1402,1398,1404,1394,10316
|
||||
20250403,150000,26225906528,1398,1394,1399,1391,6927
|
||||
20250403,145900,26216239526,1394,1395,1395,1392,5499
|
||||
20250403,145800,26208573936,1397,1400,1400,1387,22511
|
||||
20250403,145700,26177238998,1400,1403,1403,1395,5484
|
||||
20250403,145600,26169561216,1400,1402,1405,1394,13270
|
||||
20250403,145500,26150956119,1403,1403,1403,1394,29900
|
||||
20250403,145400,26109111603,1404,1391,1405,1391,17813
|
||||
20250403,145300,26084173089,1390,1390,1393,1390,9694
|
||||
20250403,145200,26070688599,1390,1390,1393,1383,25201
|
||||
20250403,145100,26035695141,1395,1376,1395,1376,36113
|
||||
20250403,145000,25985557549,1376,1375,1387,1368,79191
|
||||
20250403,144900,25876655768,1372,1396,1399,1372,144585
|
||||
20250403,144800,25676255874,1388,1403,1403,1381,107912
|
||||
20250403,144700,25525819040,1403,1399,1410,1399,32641
|
||||
20250403,144600,25480073527,1400,1401,1401,1393,39114
|
||||
20250403,144500,25425353742,1401,1409,1410,1401,34933
|
||||
20250403,144400,25376278339,1410,1406,1412,1406,102
|
||||
20250403,144300,25376134525,1411,1411,1411,1405,20037
|
||||
20250403,144200,25347970751,1405,1415,1415,1401,48002
|
||||
20250403,144100,25280407225,1415,1416,1416,1410,15080
|
||||
20250403,144000,25259105019,1415,1412,1415,1409,6319
|
||||
20250403,143900,25250173042,1409,1411,1412,1409,19276
|
||||
20250403,143800,25222961793,1412,1415,1415,1412,2764
|
||||
20250403,143700,25219058593,1415,1418,1418,1411,46408
|
||||
20250403,143600,25153445726,1420,1417,1420,1417,25957
|
||||
20250403,143500,25116619691,1417,1420,1420,1415,16765
|
||||
20250403,143400,25092875237,1416,1416,1422,1413,64482
|
||||
20250403,143300,25001459572,1418,1420,1423,1416,27927
|
||||
20250403,143200,24961794518,1421,1414,1422,1414,39957
|
||||
20250403,143100,24905122223,1414,1415,1415,1409,16026
|
||||
20250403,143000,24882511125,1418,1415,1420,1411,12043
|
||||
20250403,142900,24865461749,1415,1409,1420,1408,160703
|
||||
20250403,142800,24638195985,1408,1409,1411,1404,11802
|
||||
20250403,142700,24621594277,1413,1400,1414,1397,136431
|
||||
20250403,142600,24430160343,1401,1392,1401,1392,67919
|
||||
20250403,142500,24335155752,1392,1394,1396,1390,17986
|
||||
20250403,142400,24310103699,1394,1395,1395,1390,9620
|
||||
20250403,142300,24296713523,1396,1392,1399,1390,42145
|
||||
20250403,142200,24237967481,1391,1380,1394,1380,16742
|
||||
20250403,142100,24214717450,1380,1385,1385,1380,10639
|
||||
20250403,142000,24200017087,1383,1386,1387,1383,4403
|
||||
20250403,141900,24193921968,1388,1381,1388,1380,5237
|
||||
20250403,141800,24186678552,1382,1379,1382,1374,25240
|
||||
20250403,141700,24151936123,1378,1377,1380,1371,26142
|
||||
20250403,141600,24115994345,1371,1371,1378,1370,51813
|
||||
20250403,141500,24044975455,1370,1381,1381,1370,37546
|
||||
20250403,141400,23993450800,1380,1384,1385,1380,9825
|
||||
20250403,141300,23979867117,1382,1379,1383,1374,14336
|
||||
20250403,141200,23960102126,1375,1375,1380,1374,26289
|
||||
20250403,141100,23923937293,1375,1381,1382,1375,3409
|
||||
20250403,141000,23919245952,1382,1377,1383,1375,29384
|
||||
20250403,140900,23878798947,1380,1380,1381,1377,11292
|
||||
20250403,140800,23863216972,1375,1371,1379,1368,32049
|
||||
20250403,140700,23819193531,1370,1373,1375,1370,29903
|
||||
20250403,140600,23778163780,1373,1377,1379,1373,26753
|
||||
20250403,140500,23741389204,1377,1385,1385,1376,34834
|
||||
20250403,140400,23693364174,1381,1392,1397,1380,57603
|
||||
20250403,140300,23613448674,1392,1399,1401,1391,21837
|
||||
20250403,140200,23583019864,1402,1388,1402,1388,30578
|
||||
20250403,140100,23540344121,1384,1388,1390,1384,17315
|
||||
20250403,140000,23516301468,1388,1385,1388,1381,25885
|
||||
20250403,135900,23480432962,1385,1376,1393,1373,43154
|
||||
20250403,135800,23420734743,1377,1381,1383,1375,33345
|
||||
20250403,135700,23374812684,1385,1381,1390,1367,78213
|
||||
20250403,135600,23266854312,1374,1375,1378,1363,128424
|
||||
20250403,135500,23090761854,1379,1375,1380,1371,148720
|
||||
20250403,135400,22886326564,1375,1396,1396,1375,340090
|
||||
20250403,135300,22416033330,1396,1403,1407,1393,92977
|
||||
20250403,135200,22285974536,1406,1406,1410,1392,149543
|
||||
20250403,135100,22077036335,1409,1415,1419,1406,66920
|
||||
20250403,135000,21982543723,1412,1422,1422,1410,52535
|
||||
20250403,134900,21908239965,1422,1428,1428,1402,116459
|
||||
20250403,134800,21743478218,1428,1434,1434,1428,8627
|
||||
20250403,134700,21731137891,1434,1429,1435,1428,41336
|
||||
20250403,134600,21672031379,1429,1430,1433,1429,2930
|
||||
20250403,134500,21667842454,1432,1429,1432,1428,13759
|
||||
20250403,134400,21648161329,1430,1428,1435,1428,6009
|
||||
20250403,134300,21639572915,1435,1430,1435,1428,12352
|
||||
20250403,134200,21621910194,1430,1435,1440,1428,58103
|
||||
20250403,134100,21538727104,1435,1438,1439,1433,15389
|
||||
20250403,134000,21516629795,1438,1435,1438,1434,4713
|
||||
20250403,133900,21509862991,1435,1435,1436,1433,6830
|
||||
20250403,133800,21500063437,1433,1431,1433,1431,10959
|
||||
20250403,133700,21484373675,1431,1433,1436,1431,12050
|
||||
20250403,133600,21467105451,1435,1433,1435,1430,46409
|
||||
20250403,133500,21400691390,1433,1430,1434,1430,10311
|
||||
20250403,133400,21385922401,1432,1434,1436,1427,97311
|
||||
20250403,133300,21246644547,1433,1436,1436,1433,30178
|
||||
20250403,133200,21203369082,1436,1436,1438,1434,27793
|
||||
20250403,133100,21163476608,1437,1438,1444,1436,45196
|
||||
20250403,133000,21098466537,1438,1440,1440,1434,92764
|
||||
20250403,132900,20965202671,1440,1446,1448,1440,36770
|
||||
20250403,132800,20912162846,1445,1447,1449,1443,13095
|
||||
20250403,132700,20893249183,1446,1444,1449,1442,11575
|
||||
20250403,132600,20876527970,1444,1446,1446,1435,21282
|
||||
20250403,132500,20845886800,1445,1451,1451,1445,18291
|
||||
20250403,132400,20819398268,1452,1444,1452,1442,22982
|
||||
20250403,132300,20786089751,1444,1440,1444,1440,14330
|
||||
20250403,132200,20765444158,1440,1436,1440,1436,10867
|
||||
20250403,132100,20749823508,1436,1439,1440,1434,47100
|
||||
20250403,132000,20682190255,1438,1439,1440,1438,31848
|
||||
20250403,131900,20636372494,1440,1441,1442,1439,24756
|
||||
20250403,131800,20600720688,1441,1440,1442,1439,22476
|
||||
20250403,131700,20568349568,1440,1441,1444,1440,16426
|
||||
20250403,131600,20544663317,1440,1441,1446,1438,39979
|
||||
20250403,131500,20487090434,1442,1449,1449,1442,24214
|
||||
20250403,131400,20452104614,1445,1445,1447,1443,13052
|
||||
20250403,131300,20433249465,1446,1448,1450,1444,15466
|
||||
20250403,131200,20410877466,1450,1454,1456,1449,28313
|
||||
20250403,131100,20369774807,1456,1450,1456,1446,19998
|
||||
20250403,131000,20340755113,1450,1444,1451,1441,45246
|
||||
20250403,130900,20275417134,1444,1444,1446,1441,9362
|
||||
20250403,130800,20261910320,1442,1444,1444,1439,29205
|
||||
20250403,130700,20219839466,1443,1442,1443,1436,55289
|
||||
20250403,130600,20140273393,1443,1450,1450,1442,52849
|
||||
20250403,130500,20063880987,1450,1447,1460,1447,31763
|
||||
20250403,130400,20017724972,1448,1451,1454,1448,21839
|
||||
20250403,130300,19986041914,1454,1455,1457,1450,19838
|
||||
20250403,130200,19957225181,1454,1455,1460,1450,31176
|
||||
20250403,130100,19911895298,1455,1449,1457,1446,30408
|
||||
20250403,130000,19867806476,1448,1456,1456,1445,54260
|
||||
20250403,125900,19789087450,1454,1452,1468,1452,207355
|
||||
20250403,125800,19486081828,1450,1458,1458,1441,67648
|
||||
20250403,125700,19388243018,1458,1451,1458,1443,57996
|
||||
20250403,125600,19304227621,1451,1445,1453,1440,54270
|
||||
20250403,125500,19225766184,1445,1435,1448,1434,40842
|
||||
20250403,125400,19166939073,1439,1437,1440,1433,118443
|
||||
20250403,125300,18996926227,1437,1445,1451,1437,130440
|
||||
20250403,125200,18808624877,1445,1440,1447,1430,115853
|
||||
20250403,125100,18641999841,1440,1454,1462,1440,204516
|
||||
20250403,125000,18345582722,1454,1453,1462,1451,182654
|
||||
20250403,124900,18079592732,1451,1494,1494,1451,680031
|
||||
20250403,124800,17080886644,1493,1501,1505,1492,188577
|
||||
20250403,124700,16798132086,1501,1492,1510,1492,389431
|
||||
20250403,124600,16213712293,1493,1494,1500,1488,228356
|
||||
20250403,124500,15872535138,1495,1498,1507,1490,300577
|
||||
20250403,124400,15422906231,1498,1512,1513,1492,541674
|
||||
20250403,124300,14609314462,1512,1527,1535,1500,934946
|
||||
20250403,124200,13192970189,1529,1465,1530,1465,999290
|
||||
20250403,124100,11696629373,1467,1460,1467,1460,1903
|
||||
20250403,124000,11693846547,1460,1470,1471,1459,33322
|
||||
20250403,123900,11645027254,1470,1474,1476,1470,12257
|
||||
20250403,123800,11626975189,1474,1477,1477,1474,8272
|
||||
20250403,123700,11614777955,1475,1478,1479,1474,38487
|
||||
20250403,123600,11557918952,1479,1468,1479,1468,71824
|
||||
20250403,123500,11451970464,1468,1464,1468,1464,3421
|
||||
20250403,123400,11446954263,1465,1461,1465,1461,2622
|
||||
20250403,123300,11443115993,1461,1465,1465,1460,19074
|
||||
20250403,123200,11415242254,1468,1465,1468,1460,11947
|
||||
20250403,123100,11397764012,1466,1472,1472,1461,30605
|
||||
20250403,123000,11352915645,1474,1468,1475,1468,21879
|
||||
20250403,122900,11320700554,1468,1457,1468,1457,26972
|
||||
20250403,122800,11281266685,1457,1459,1459,1457,640
|
||||
20250403,122700,11280334193,1460,1460,1460,1459,4560
|
||||
20250403,122600,11273678929,1460,1457,1460,1457,312
|
||||
20250403,122500,11273224324,1456,1457,1457,1455,10205
|
||||
20250403,122400,11258367726,1460,1463,1463,1460,801
|
||||
20250403,122300,11257198263,1460,1455,1463,1454,19897
|
||||
20250403,122200,11228204388,1453,1453,1454,1452,9111
|
||||
20250403,122100,11214967630,1452,1455,1456,1452,8103
|
||||
20250403,122000,11203197203,1452,1455,1455,1452,5909
|
||||
20250403,121900,11194613604,1452,1451,1456,1449,42250
|
||||
20250403,121800,11133327084,1454,1450,1454,1450,6301
|
||||
20250403,121700,11124177904,1450,1449,1450,1449,2556
|
||||
20250403,121600,11120473860,1449,1450,1455,1447,16918
|
||||
20250403,121500,11095982429,1449,1456,1456,1449,19802
|
||||
20250403,121400,11067239496,1455,1456,1456,1455,149
|
||||
20250403,121300,11067022553,1456,1454,1456,1453,1214
|
||||
20250403,121200,11065257839,1454,1455,1455,1454,840
|
||||
20250403,121100,11064036388,1455,1456,1456,1455,3677
|
||||
20250403,121000,11058685362,1458,1457,1458,1456,3629
|
||||
20250403,120900,11053397969,1454,1456,1458,1454,4945
|
||||
20250403,120800,11046200903,1458,1456,1458,1456,7202
|
||||
20250403,120700,11035707313,1456,1457,1457,1456,2437
|
||||
20250403,120600,11032158234,1458,1460,1461,1458,5926
|
||||
20250403,120500,11023509961,1458,1459,1460,1458,3437
|
||||
20250403,120400,11018494897,1460,1456,1460,1456,3057
|
||||
20250403,120300,11014037885,1453,1454,1455,1453,7013
|
||||
20250403,120200,11003844105,1455,1454,1455,1452,24635
|
||||
20250403,120100,10968041487,1454,1455,1455,1454,5673
|
||||
20250403,120000,10959789715,1454,1457,1457,1454,3147
|
||||
20250403,115900,10955209367,1458,1458,1458,1458,1101
|
||||
20250403,115800,10953604109,1458,1457,1458,1455,2272
|
||||
20250403,115700,10950296152,1457,1464,1464,1457,3413
|
||||
20250403,115600,10945320785,1464,1457,1464,1457,4916
|
||||
20250403,115500,10938130051,1457,1461,1461,1454,21330
|
||||
20250403,115400,10907077326,1461,1463,1463,1459,12561
|
||||
20250403,115300,10888738363,1465,1461,1465,1461,271
|
||||
20250403,115200,10888341948,1461,1465,1465,1460,24202
|
||||
20250403,115100,10852946503,1464,1464,1465,1464,2700
|
||||
20250403,115000,10848991480,1465,1466,1466,1464,9048
|
||||
20250403,114900,10835737494,1466,1467,1467,1466,7853
|
||||
20250403,114800,10824221996,1467,1468,1468,1467,3709
|
||||
20250403,114700,10818777514,1469,1470,1470,1469,10843
|
||||
20250403,114600,10802845040,1470,1473,1474,1470,10377
|
||||
20250403,114500,10787574578,1474,1473,1476,1473,30808
|
||||
20250403,114400,10742158323,1473,1470,1474,1469,10303
|
||||
20250403,114300,10726994467,1469,1470,1470,1468,6096
|
||||
20250403,114200,10718039528,1470,1464,1470,1464,3129
|
||||
20250403,114100,10713442637,1464,1467,1470,1463,19349
|
||||
20250403,114000,10685075622,1463,1467,1468,1463,26050
|
||||
20250403,113900,10646880329,1466,1463,1466,1463,3685
|
||||
20250403,113800,10641486046,1463,1463,1467,1462,21881
|
||||
20250403,113700,10609469686,1464,1466,1467,1464,6802
|
||||
20250403,113600,10599503767,1467,1467,1469,1460,26561
|
||||
20250403,113500,10560675734,1473,1472,1473,1465,23086
|
||||
20250403,113400,10526727428,1472,1473,1475,1472,26312
|
||||
20250403,113300,10487939076,1473,1471,1473,1471,4959
|
||||
20250403,113200,10480643044,1475,1478,1479,1470,14618
|
||||
20250403,113100,10459091672,1479,1478,1483,1471,18343
|
||||
20250403,113000,10431924957,1478,1475,1478,1469,30550
|
||||
20250403,112900,10386905153,1473,1471,1475,1469,12598
|
||||
20250403,112800,10368361729,1471,1472,1473,1469,18889
|
||||
20250403,112700,10340580627,1473,1482,1482,1470,28861
|
||||
20250403,112600,10297987234,1481,1479,1482,1477,26919
|
||||
20250403,112500,10258183463,1478,1469,1482,1469,79102
|
||||
20250403,112400,10141469716,1468,1467,1468,1463,18787
|
||||
20250403,112300,10113911677,1463,1461,1469,1461,26198
|
||||
20250403,112200,10075507144,1461,1463,1465,1461,21345
|
||||
20250403,112100,10044277173,1463,1466,1469,1462,37871
|
||||
20250403,112000,9988796457,1465,1459,1470,1453,45002
|
||||
20250403,111900,9922931977,1459,1444,1459,1441,54630
|
||||
20250403,111800,9843728432,1443,1447,1447,1443,6597
|
||||
20250403,111700,9834189955,1447,1446,1447,1444,9454
|
||||
20250403,111600,9820526091,1446,1444,1446,1444,4696
|
||||
20250403,111500,9813739243,1443,1445,1445,1443,2159
|
||||
20250403,111400,9810623045,1445,1444,1445,1444,2155
|
||||
20250403,111300,9807510579,1443,1445,1445,1442,4862
|
||||
20250403,111200,9800494409,1443,1444,1447,1443,6913
|
||||
20250403,111100,9790504661,1442,1447,1447,1442,7227
|
||||
20250403,111000,9780054755,1447,1446,1449,1437,46802
|
||||
20250403,110900,9712632386,1448,1449,1449,1445,19726
|
||||
20250403,110800,9684091275,1449,1437,1449,1437,9651
|
||||
20250403,110700,9670125197,1437,1448,1449,1436,28771
|
||||
20250403,110600,9628652252,1442,1439,1447,1437,6413
|
||||
20250403,110500,9619401240,1439,1435,1442,1434,37307
|
||||
20250403,110400,9565805904,1436,1446,1446,1435,34281
|
||||
20250403,110300,9516504905,1449,1448,1452,1447,13908
|
||||
20250403,110200,9496346659,1446,1445,1446,1440,61176
|
||||
20250403,110100,9408060344,1446,1448,1448,1445,16952
|
||||
20250403,110000,9383543870,1449,1448,1449,1447,3084
|
||||
20250403,105900,9379078160,1448,1448,1449,1447,3754
|
||||
20250403,105800,9373641788,1448,1451,1451,1448,12425
|
||||
20250403,105700,9355635660,1452,1451,1452,1450,1620
|
||||
20250403,105600,9353285888,1451,1449,1452,1449,13056
|
||||
20250403,105500,9334348182,1449,1447,1450,1446,17511
|
||||
20250403,105400,9309008920,1448,1450,1453,1447,17247
|
||||
20250403,105300,9284018794,1452,1455,1455,1446,16900
|
||||
20250403,105200,9259514630,1455,1450,1455,1450,37384
|
||||
20250403,105100,9205279792,1450,1452,1456,1450,30159
|
||||
20250403,105000,9161520015,1450,1458,1458,1450,35988
|
||||
20250403,104900,9109262762,1458,1453,1458,1452,14952
|
||||
20250403,104800,9087535677,1455,1460,1460,1450,33748
|
||||
20250403,104700,9038498814,1460,1464,1464,1458,6578
|
||||
20250403,104600,9028881742,1466,1462,1469,1462,4870
|
||||
20250403,104500,9021736993,1462,1466,1466,1457,8528
|
||||
20250403,104400,9009292391,1462,1467,1469,1462,56048
|
||||
20250403,104300,8927134862,1468,1459,1469,1452,107850
|
||||
20250403,104200,8769550105,1459,1464,1464,1458,27174
|
||||
20250403,104100,8729893424,1464,1463,1464,1460,30717
|
||||
20250403,104000,8685028215,1463,1459,1463,1458,13483
|
||||
20250403,103900,8665339853,1463,1454,1463,1453,28733
|
||||
20250403,103800,8623518163,1454,1461,1467,1454,46334
|
||||
20250403,103700,8555865039,1461,1465,1467,1460,35978
|
||||
20250403,103600,8503258428,1466,1459,1466,1451,53724
|
||||
20250403,103500,8425046297,1457,1478,1479,1452,146395
|
||||
20250403,103400,8210647342,1479,1474,1482,1472,30264
|
||||
20250403,103300,8165982237,1477,1481,1484,1470,154201
|
||||
20250403,103200,7938291679,1480,1473,1489,1470,87489
|
||||
20250403,103100,7808760041,1470,1485,1489,1468,252687
|
||||
20250403,103000,7435200745,1481,1489,1496,1480,146186
|
||||
20250403,102900,7218065235,1489,1484,1495,1480,235434
|
||||
20250403,102800,6867265818,1484,1478,1492,1465,345504
|
||||
20250403,102700,6356376934,1477,1477,1477,1477,0
|
||||
20250403,102600,6356376934,1477,1477,1477,1477,0
|
||||
20250403,102500,6356376934,1477,1469,1477,1458,246649
|
||||
20250403,102400,5993616826,1464,1460,1470,1460,105849
|
||||
20250403,102300,5838290306,1461,1450,1467,1450,71885
|
||||
20250403,102200,5733416902,1449,1463,1463,1445,81719
|
||||
20250403,102100,5614759692,1461,1456,1465,1455,23112
|
||||
20250403,102000,5581015352,1456,1460,1461,1455,30568
|
||||
20250403,101900,5536461349,1458,1463,1469,1457,60622
|
||||
20250403,101800,5447722108,1465,1453,1466,1446,66215
|
||||
20250403,101700,5351147528,1453,1450,1458,1445,58164
|
||||
20250403,101600,5266834502,1450,1439,1468,1439,185631
|
||||
20250403,101500,4996982462,1440,1443,1447,1439,33154
|
||||
20250403,101400,4949205559,1443,1447,1448,1440,48010
|
||||
20250403,101300,4879897354,1447,1452,1454,1446,49210
|
||||
20250403,101200,4808623509,1453,1446,1461,1446,128360
|
||||
20250403,101100,4621765876,1448,1456,1464,1442,130912
|
||||
20250403,101000,4431208544,1456,1441,1456,1438,286182
|
||||
20250403,100900,4016894824,1441,1423,1444,1423,81182
|
||||
20250403,100800,3900088915,1421,1421,1424,1414,22991
|
||||
20250403,100700,3867454286,1421,1432,1432,1418,32957
|
||||
20250403,100600,3820542421,1432,1428,1438,1426,54171
|
||||
20250403,100500,3742877968,1426,1422,1429,1418,31418
|
||||
20250403,100400,3698160811,1422,1404,1422,1404,36462
|
||||
20250403,100300,3646621619,1405,1407,1411,1401,44964
|
||||
20250403,100200,3583360780,1407,1410,1410,1395,44239
|
||||
20250403,100100,3521251563,1410,1411,1415,1410,30342
|
||||
20250403,100000,3478451284,1411,1418,1423,1410,63475
|
||||
20250403,095900,3388569244,1418,1427,1430,1417,55291
|
||||
20250403,095800,3309873827,1428,1435,1437,1427,51531
|
||||
20250403,095700,3236022806,1435,1435,1440,1431,40144
|
||||
20250403,095600,3178395452,1435,1433,1441,1430,72886
|
||||
20250403,095500,3073756448,1433,1437,1441,1427,62127
|
||||
20250403,095400,2984645294,1433,1435,1448,1432,140776
|
||||
20250403,095300,2782193420,1434,1427,1450,1425,229588
|
||||
20250403,095200,2452191192,1425,1426,1430,1421,83516
|
||||
20250403,095100,2333041547,1426,1419,1426,1412,184850
|
||||
20250403,095000,2070279618,1419,1403,1419,1403,54276
|
||||
20250403,094900,1993612209,1406,1404,1407,1404,17147
|
||||
20250403,094800,1969519997,1405,1409,1409,1400,32232
|
||||
20250403,094700,1924310401,1408,1400,1411,1400,56437
|
||||
20250403,094600,1844890811,1400,1403,1403,1395,28604
|
||||
20250403,094500,1804884138,1403,1405,1412,1398,91206
|
||||
20250403,094400,1676727769,1405,1397,1408,1397,170692
|
||||
20250403,094300,1437788311,1397,1400,1400,1394,52532
|
||||
20250403,094200,1364375190,1400,1388,1400,1387,115789
|
||||
20250403,094100,1203078308,1387,1388,1390,1386,9952
|
||||
20250403,094000,1189267639,1388,1388,1390,1386,4625
|
||||
20250403,093900,1182848070,1388,1383,1391,1383,28187
|
||||
20250403,093800,1143703842,1382,1382,1386,1379,6802
|
||||
20250403,093700,1134296840,1382,1383,1383,1382,6091
|
||||
20250403,093600,1125879077,1383,1382,1383,1374,20943
|
||||
20250403,093500,1097060706,1382,1377,1382,1376,9637
|
||||
20250403,093400,1083771654,1382,1388,1391,1376,59134
|
||||
20250403,093300,1001741104,1388,1371,1388,1371,55333
|
||||
20250403,093200,925108298,1370,1377,1377,1370,6739
|
||||
20250403,093100,915866203,1373,1375,1383,1373,17259
|
||||
20250403,093000,892082193,1375,1374,1375,1374,3938
|
||||
20250403,092900,886668400,1374,1371,1374,1368,1449
|
||||
20250403,092800,884679849,1372,1372,1375,1368,18817
|
||||
20250403,092700,858888389,1372,1377,1383,1372,43186
|
||||
20250403,092600,799502534,1377,1383,1383,1376,12963
|
||||
20250403,092500,781630812,1382,1381,1383,1378,3421
|
||||
20250403,092400,776911050,1381,1382,1382,1376,16226
|
||||
20250403,092300,754509204,1382,1379,1382,1375,10973
|
||||
20250403,092200,739372693,1382,1381,1385,1376,15462
|
||||
20250403,092100,718031287,1381,1376,1386,1375,31988
|
||||
20250403,092000,673828460,1376,1377,1379,1374,10498
|
||||
20250403,091900,659373391,1377,1380,1380,1375,4872
|
||||
20250403,091800,652654309,1380,1376,1381,1376,9068
|
||||
20250403,091700,640151678,1380,1381,1384,1374,23366
|
||||
20250403,091600,607899231,1384,1378,1384,1369,63834
|
||||
20250403,091500,520178145,1377,1379,1380,1377,17678
|
||||
20250403,091400,495795794,1379,1379,1380,1372,26011
|
||||
20250403,091300,460003535,1379,1371,1380,1371,50319
|
||||
20250403,091200,390719515,1371,1360,1371,1360,9336
|
||||
20250403,091100,377953022,1359,1363,1365,1356,9813
|
||||
20250403,091000,364587666,1363,1364,1364,1361,3498
|
||||
20250403,090900,359819660,1364,1365,1367,1364,5349
|
||||
20250403,090800,352514679,1365,1346,1367,1334,19340
|
||||
20250403,090700,326363202,1333,1361,1361,1333,34255
|
||||
20250403,090600,280218760,1361,1368,1368,1353,23088
|
||||
20250403,090500,248900346,1368,1365,1370,1351,31332
|
||||
20250403,090400,206204228,1365,1359,1376,1359,22224
|
||||
20250403,090300,175777249,1359,1349,1360,1349,11377
|
||||
20250403,090200,160344838,1349,1329,1350,1325,48817
|
||||
20250403,090100,95173502,1331,1335,1335,1328,44168
|
||||
20250403,090000,36327301,1336,1343,1351,1336,24262
|
||||
|
Reference in New Issue
Block a user