Update 2025-04-03 2740 candle_min
This commit is contained in:
586
014190/min/candle-20250403.csv
Normal file
586
014190/min/candle-20250403.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184400,228243976,1495,1495,1495,1495,8517
|
||||
20250403,184300,228243976,1495,1495,1495,1495,0
|
||||
20250403,184200,228243976,1495,1495,1495,1495,0
|
||||
20250403,184100,228243976,1495,1495,1495,1495,0
|
||||
20250403,184000,228243976,1495,1495,1495,1495,0
|
||||
20250403,183900,228243976,1495,1495,1495,1495,0
|
||||
20250403,183800,228243976,1495,1495,1495,1495,0
|
||||
20250403,183700,228243976,1495,1495,1495,1495,0
|
||||
20250403,183600,228243976,1495,1495,1495,1495,0
|
||||
20250403,183500,228243976,1495,1495,1495,1495,0
|
||||
20250403,183400,228243976,1495,1495,1495,1495,0
|
||||
20250403,183300,228243976,1495,1495,1495,1495,0
|
||||
20250403,183200,228243976,1495,1495,1495,1495,0
|
||||
20250403,183100,228243976,1495,1495,1495,1495,0
|
||||
20250403,183000,228243976,1495,1495,1495,1495,0
|
||||
20250403,182900,228243976,1495,1495,1495,1495,0
|
||||
20250403,182800,228243976,1495,1495,1495,1495,0
|
||||
20250403,182700,228243976,1495,1495,1495,1495,0
|
||||
20250403,182600,228243976,1495,1495,1495,1495,0
|
||||
20250403,182500,228243976,1495,1495,1495,1495,0
|
||||
20250403,182400,228243976,1495,1495,1495,1495,0
|
||||
20250403,182300,228243976,1495,1495,1495,1495,0
|
||||
20250403,182200,228243976,1495,1495,1495,1495,0
|
||||
20250403,182100,228243976,1495,1495,1495,1495,0
|
||||
20250403,182000,228243976,1495,1495,1495,1495,0
|
||||
20250403,181900,228243976,1495,1495,1495,1495,0
|
||||
20250403,181800,228243976,1495,1495,1495,1495,0
|
||||
20250403,181700,228243976,1495,1495,1495,1495,0
|
||||
20250403,181600,228243976,1495,1495,1495,1495,0
|
||||
20250403,181500,228243976,1495,1495,1495,1495,0
|
||||
20250403,181400,228243976,1495,1495,1495,1495,8517
|
||||
20250403,181300,228243976,1495,1495,1495,1495,0
|
||||
20250403,181200,228243976,1495,1495,1495,1495,0
|
||||
20250403,181100,228243976,1495,1495,1495,1495,0
|
||||
20250403,181000,228243976,1495,1495,1495,1495,0
|
||||
20250403,180900,228243976,1495,1495,1495,1495,0
|
||||
20250403,180800,228243976,1495,1495,1495,1495,0
|
||||
20250403,180700,228243976,1495,1495,1495,1495,0
|
||||
20250403,180600,228243976,1495,1495,1495,1495,0
|
||||
20250403,180500,228243976,1495,1495,1495,1495,0
|
||||
20250403,180400,228243976,1495,1495,1495,1495,0
|
||||
20250403,180300,228243976,1495,1495,1495,1495,0
|
||||
20250403,180200,228243976,1495,1495,1495,1495,0
|
||||
20250403,180100,228243976,1495,1495,1495,1495,0
|
||||
20250403,180000,228243976,1495,1495,1495,1495,0
|
||||
20250403,175900,228243976,1495,1495,1495,1495,0
|
||||
20250403,175800,228243976,1495,1495,1495,1495,0
|
||||
20250403,175700,228243976,1495,1495,1495,1495,0
|
||||
20250403,175600,228243976,1495,1495,1495,1495,0
|
||||
20250403,175500,228243976,1495,1495,1495,1495,0
|
||||
20250403,175400,228243976,1495,1495,1495,1495,0
|
||||
20250403,175300,228243976,1495,1495,1495,1495,0
|
||||
20250403,175200,228243976,1495,1495,1495,1495,0
|
||||
20250403,175100,228243976,1495,1495,1495,1495,0
|
||||
20250403,175000,228243976,1495,1495,1495,1495,0
|
||||
20250403,174900,228243976,1495,1495,1495,1495,0
|
||||
20250403,174800,228243976,1495,1495,1495,1495,0
|
||||
20250403,174700,228243976,1495,1495,1495,1495,0
|
||||
20250403,174600,228243976,1495,1495,1495,1495,0
|
||||
20250403,174500,228243976,1495,1495,1495,1495,0
|
||||
20250403,174400,228243976,1495,1495,1495,1495,8517
|
||||
20250403,174300,228243976,1495,1495,1495,1495,0
|
||||
20250403,174200,228243976,1495,1495,1495,1495,0
|
||||
20250403,174100,228243976,1495,1495,1495,1495,0
|
||||
20250403,174000,228243976,1495,1495,1495,1495,0
|
||||
20250403,173900,228243976,1495,1495,1495,1495,0
|
||||
20250403,173800,228243976,1495,1495,1495,1495,0
|
||||
20250403,173700,228243976,1495,1495,1495,1495,0
|
||||
20250403,173600,228243976,1495,1495,1495,1495,0
|
||||
20250403,173500,228243976,1495,1495,1495,1495,0
|
||||
20250403,173400,228243976,1495,1495,1495,1495,0
|
||||
20250403,173300,228243976,1495,1495,1495,1495,0
|
||||
20250403,173200,228243976,1495,1495,1495,1495,0
|
||||
20250403,173100,228243976,1495,1495,1495,1495,0
|
||||
20250403,173000,228243976,1495,1495,1495,1495,0
|
||||
20250403,172900,228243976,1495,1495,1495,1495,0
|
||||
20250403,172800,228243976,1495,1495,1495,1495,0
|
||||
20250403,172700,228243976,1495,1495,1495,1495,0
|
||||
20250403,172600,228243976,1495,1495,1495,1495,0
|
||||
20250403,172500,228243976,1495,1495,1495,1495,0
|
||||
20250403,172400,228243976,1495,1495,1495,1495,0
|
||||
20250403,172300,228243976,1495,1495,1495,1495,0
|
||||
20250403,172200,228243976,1495,1495,1495,1495,0
|
||||
20250403,172100,228243976,1495,1495,1495,1495,0
|
||||
20250403,172000,228243976,1495,1495,1495,1495,0
|
||||
20250403,171900,228243976,1495,1495,1495,1495,0
|
||||
20250403,171800,228243976,1495,1495,1495,1495,0
|
||||
20250403,171700,228243976,1495,1495,1495,1495,0
|
||||
20250403,171600,228243976,1495,1495,1495,1495,0
|
||||
20250403,171500,228243976,1495,1495,1495,1495,0
|
||||
20250403,171400,228243976,1495,1495,1495,1495,8517
|
||||
20250403,171300,228243976,1495,1495,1495,1495,0
|
||||
20250403,171200,228243976,1495,1495,1495,1495,0
|
||||
20250403,171100,228243976,1495,1495,1495,1495,0
|
||||
20250403,171000,228243976,1495,1495,1495,1495,0
|
||||
20250403,170900,228243976,1495,1495,1495,1495,0
|
||||
20250403,170800,228243976,1495,1495,1495,1495,0
|
||||
20250403,170700,228243976,1495,1495,1495,1495,0
|
||||
20250403,170600,228243976,1495,1495,1495,1495,0
|
||||
20250403,170500,228243976,1495,1495,1495,1495,0
|
||||
20250403,170400,228243976,1495,1495,1495,1495,0
|
||||
20250403,170300,228243976,1495,1495,1495,1495,0
|
||||
20250403,170200,228243976,1495,1495,1495,1495,0
|
||||
20250403,170100,228243976,1495,1495,1495,1495,0
|
||||
20250403,170000,228243976,1495,1495,1495,1495,0
|
||||
20250403,165900,228243976,1495,1495,1495,1495,0
|
||||
20250403,165800,228243976,1495,1495,1495,1495,0
|
||||
20250403,165700,228243976,1495,1495,1495,1495,0
|
||||
20250403,165600,228243976,1495,1495,1495,1495,0
|
||||
20250403,165500,228243976,1495,1495,1495,1495,0
|
||||
20250403,165400,228243976,1495,1495,1495,1495,0
|
||||
20250403,165300,228243976,1495,1495,1495,1495,0
|
||||
20250403,165200,228243976,1495,1495,1495,1495,0
|
||||
20250403,165100,228243976,1495,1495,1495,1495,0
|
||||
20250403,165000,228243976,1495,1495,1495,1495,0
|
||||
20250403,164900,228243976,1495,1495,1495,1495,0
|
||||
20250403,164800,228243976,1495,1495,1495,1495,0
|
||||
20250403,164700,228243976,1495,1495,1495,1495,0
|
||||
20250403,164600,228243976,1495,1495,1495,1495,0
|
||||
20250403,164500,228243976,1495,1495,1495,1495,0
|
||||
20250403,164400,228243976,1495,1495,1495,1495,8517
|
||||
20250403,164300,228243976,1495,1495,1495,1495,0
|
||||
20250403,164200,228243976,1495,1495,1495,1495,0
|
||||
20250403,164100,228243976,1495,1495,1495,1495,0
|
||||
20250403,164000,228243976,1495,1495,1495,1495,0
|
||||
20250403,163900,228243976,1495,1495,1495,1495,0
|
||||
20250403,163800,228243976,1495,1495,1495,1495,0
|
||||
20250403,163700,228243976,1495,1495,1495,1495,0
|
||||
20250403,163600,228243976,1495,1495,1495,1495,0
|
||||
20250403,163500,228243976,1495,1495,1495,1495,0
|
||||
20250403,163400,228243976,1495,1495,1495,1495,0
|
||||
20250403,163300,228243976,1495,1495,1495,1495,0
|
||||
20250403,163200,228243976,1495,1495,1495,1495,0
|
||||
20250403,163100,228243976,1495,1495,1495,1495,0
|
||||
20250403,163000,228243976,1495,1495,1495,1495,0
|
||||
20250403,162900,228243976,1495,1495,1495,1495,0
|
||||
20250403,162800,228243976,1495,1495,1495,1495,0
|
||||
20250403,162700,228243976,1495,1495,1495,1495,0
|
||||
20250403,162600,228243976,1495,1495,1495,1495,0
|
||||
20250403,162500,228243976,1495,1495,1495,1495,0
|
||||
20250403,162400,228243976,1495,1495,1495,1495,0
|
||||
20250403,162300,228243976,1495,1495,1495,1495,0
|
||||
20250403,162200,228243976,1495,1495,1495,1495,0
|
||||
20250403,162100,228243976,1495,1495,1495,1495,0
|
||||
20250403,162000,228243976,1495,1495,1495,1495,0
|
||||
20250403,161900,228243976,1495,1495,1495,1495,0
|
||||
20250403,161800,228243976,1495,1495,1495,1495,0
|
||||
20250403,161700,228243976,1495,1495,1495,1495,0
|
||||
20250403,161600,228243976,1495,1495,1495,1495,0
|
||||
20250403,161500,228243976,1495,1495,1495,1495,0
|
||||
20250403,161400,228243976,1495,1495,1495,1495,8517
|
||||
20250403,161300,228243976,1495,1495,1495,1495,0
|
||||
20250403,161200,228243976,1495,1495,1495,1495,0
|
||||
20250403,161100,228243976,1495,1495,1495,1495,0
|
||||
20250403,161000,228243976,1495,1495,1495,1495,0
|
||||
20250403,160900,228243976,1495,1495,1495,1495,0
|
||||
20250403,160800,228243976,1495,1495,1495,1495,0
|
||||
20250403,160700,228243976,1495,1495,1495,1495,0
|
||||
20250403,160600,228243976,1495,1495,1495,1495,0
|
||||
20250403,160500,228243976,1495,1495,1495,1495,0
|
||||
20250403,160400,228243976,1495,1495,1495,1495,0
|
||||
20250403,160300,228243976,1495,1495,1495,1495,0
|
||||
20250403,160200,228243976,1495,1495,1495,1495,0
|
||||
20250403,160100,228243976,1495,1495,1495,1495,0
|
||||
20250403,160000,228243976,1495,1495,1495,1495,0
|
||||
20250403,155900,228243976,1495,1495,1495,1495,0
|
||||
20250403,155800,228243976,1495,1495,1495,1495,0
|
||||
20250403,155700,228243976,1495,1495,1495,1495,0
|
||||
20250403,155600,228243976,1495,1495,1495,1495,0
|
||||
20250403,155500,228243976,1495,1495,1495,1495,0
|
||||
20250403,155400,228243976,1495,1495,1495,1495,0
|
||||
20250403,155300,228243976,1495,1495,1495,1495,0
|
||||
20250403,155200,228243976,1495,1495,1495,1495,0
|
||||
20250403,155100,228243976,1495,1495,1495,1495,0
|
||||
20250403,155000,228243976,1495,1495,1495,1495,0
|
||||
20250403,154900,228243976,1495,1495,1495,1495,0
|
||||
20250403,154800,228243976,1495,1495,1495,1495,0
|
||||
20250403,154700,228243976,1495,1495,1495,1495,0
|
||||
20250403,154600,228243976,1495,1495,1495,1495,0
|
||||
20250403,154500,228243976,1495,1495,1495,1495,0
|
||||
20250403,154400,228243976,1495,1495,1495,1495,8517
|
||||
20250403,154300,228243976,1495,1495,1495,1495,0
|
||||
20250403,154200,228243976,1495,1495,1495,1495,0
|
||||
20250403,154100,228243976,1495,1495,1495,1495,0
|
||||
20250403,154000,228243976,1495,1495,1495,1495,0
|
||||
20250403,153900,228243976,1495,1495,1495,1495,0
|
||||
20250403,153800,228243976,1495,1495,1495,1495,0
|
||||
20250403,153700,228243976,1495,1495,1495,1495,0
|
||||
20250403,153600,228243976,1495,1495,1495,1495,0
|
||||
20250403,153500,228243976,1495,1495,1495,1495,0
|
||||
20250403,153400,228243976,1495,1495,1495,1495,0
|
||||
20250403,153300,228243976,1495,1495,1495,1495,0
|
||||
20250403,153200,228243976,1495,1495,1495,1495,0
|
||||
20250403,153100,228243976,1495,1495,1495,1495,0
|
||||
20250403,153000,228243976,1495,1495,1495,1495,8517
|
||||
20250403,152900,215511061,1507,1507,1507,1507,0
|
||||
20250403,152800,215511061,1507,1507,1507,1507,0
|
||||
20250403,152700,215511061,1507,1507,1507,1507,0
|
||||
20250403,152600,215511061,1507,1507,1507,1507,0
|
||||
20250403,152500,215511061,1507,1507,1507,1507,0
|
||||
20250403,152400,215511061,1507,1507,1507,1507,0
|
||||
20250403,152300,215511061,1507,1507,1507,1507,0
|
||||
20250403,152200,215511061,1507,1507,1507,1507,0
|
||||
20250403,152100,215511061,1507,1507,1507,1507,0
|
||||
20250403,152000,215511061,1507,1507,1507,1507,0
|
||||
20250403,151900,215511061,1507,1505,1508,1502,2904
|
||||
20250403,151800,211142660,1508,1508,1508,1508,0
|
||||
20250403,151700,211142660,1508,1505,1508,1505,31
|
||||
20250403,151600,211096002,1508,1506,1508,1505,122
|
||||
20250403,151500,210912385,1508,1508,1508,1508,0
|
||||
20250403,151400,210912385,1508,1508,1508,1508,10
|
||||
20250403,151300,210897305,1508,1508,1508,1508,0
|
||||
20250403,151200,210897305,1508,1508,1508,1508,0
|
||||
20250403,151100,210897305,1508,1508,1508,1508,0
|
||||
20250403,151000,210897305,1508,1508,1508,1505,57
|
||||
20250403,150900,210811357,1505,1508,1508,1505,1894
|
||||
20250403,150800,207957133,1511,1511,1511,1511,218
|
||||
20250403,150700,207627735,1511,1510,1511,1510,1391
|
||||
20250403,150600,205527324,1511,1511,1511,1511,1
|
||||
20250403,150500,205525813,1509,1511,1511,1508,260
|
||||
20250403,150400,205132982,1511,1512,1512,1511,38
|
||||
20250403,150300,205075563,1508,1508,1508,1508,0
|
||||
20250403,150200,205075563,1508,1512,1512,1508,5
|
||||
20250403,150100,205068007,1512,1512,1512,1512,1
|
||||
20250403,150000,205066495,1507,1507,1507,1507,0
|
||||
20250403,145900,205066495,1507,1507,1507,1507,0
|
||||
20250403,145800,205066495,1507,1507,1507,1507,588
|
||||
20250403,145700,204180379,1507,1507,1507,1507,1
|
||||
20250403,145600,204178872,1512,1512,1512,1512,201
|
||||
20250403,145500,203874960,1512,1512,1512,1512,0
|
||||
20250403,145400,203874960,1512,1512,1512,1512,0
|
||||
20250403,145300,203874960,1512,1512,1512,1512,0
|
||||
20250403,145200,203874960,1512,1512,1512,1512,1
|
||||
20250403,145100,203873448,1508,1508,1508,1508,20
|
||||
20250403,145000,203843288,1508,1508,1508,1508,19
|
||||
20250403,144900,203814636,1507,1507,1507,1507,0
|
||||
20250403,144800,203814636,1507,1508,1508,1507,813
|
||||
20250403,144700,202588637,1509,1512,1512,1509,12
|
||||
20250403,144600,202570526,1510,1510,1510,1510,0
|
||||
20250403,144500,202570526,1510,1510,1510,1510,517
|
||||
20250403,144400,201789856,1510,1510,1510,1510,1
|
||||
20250403,144300,201788346,1508,1508,1508,1508,1
|
||||
20250403,144200,201786838,1510,1510,1510,1510,1
|
||||
20250403,144100,201785328,1508,1508,1508,1508,50
|
||||
20250403,144000,201709928,1509,1509,1509,1509,100
|
||||
20250403,143900,201559028,1509,1508,1509,1508,51
|
||||
20250403,143800,201482119,1510,1510,1510,1510,1
|
||||
20250403,143700,201480609,1508,1510,1510,1508,800
|
||||
20250403,143600,200272809,1510,1512,1512,1510,3
|
||||
20250403,143500,200268275,1513,1513,1513,1513,0
|
||||
20250403,143400,200268275,1513,1508,1513,1508,35
|
||||
20250403,143300,200215490,1508,1507,1508,1507,79
|
||||
20250403,143200,200096427,1508,1508,1508,1508,0
|
||||
20250403,143100,200096427,1508,1511,1511,1508,333
|
||||
20250403,143000,199593669,1508,1508,1508,1508,0
|
||||
20250403,142900,199593669,1508,1508,1508,1508,0
|
||||
20250403,142800,199593669,1508,1508,1508,1508,66
|
||||
20250403,142700,199494141,1514,1514,1514,1514,0
|
||||
20250403,142600,199494141,1514,1514,1514,1514,0
|
||||
20250403,142500,199494141,1514,1514,1514,1514,0
|
||||
20250403,142400,199494141,1514,1510,1514,1510,101
|
||||
20250403,142300,199341627,1510,1510,1510,1510,5121
|
||||
20250403,142200,191608917,1510,1510,1510,1510,1
|
||||
20250403,142100,191607407,1510,1510,1510,1510,618
|
||||
20250403,142000,190674227,1510,1510,1510,1501,6
|
||||
20250403,141900,190665185,1501,1501,1501,1501,0
|
||||
20250403,141800,190665185,1501,1501,1501,1500,1046
|
||||
20250403,141700,189095638,1510,1504,1510,1500,1501
|
||||
20250403,141600,186840948,1504,1506,1506,1504,1605
|
||||
20250403,141500,184425366,1507,1513,1513,1507,205
|
||||
20250403,141400,184115225,1515,1515,1515,1515,0
|
||||
20250403,141300,184115225,1515,1515,1515,1515,0
|
||||
20250403,141200,184115225,1515,1509,1515,1509,101
|
||||
20250403,141100,183962810,1516,1516,1516,1516,0
|
||||
20250403,141000,183962810,1516,1516,1516,1516,0
|
||||
20250403,140900,183962810,1516,1516,1516,1516,0
|
||||
20250403,140800,183962810,1516,1516,1516,1516,1
|
||||
20250403,140700,183961294,1505,1505,1505,1505,0
|
||||
20250403,140600,183961294,1505,1505,1505,1505,0
|
||||
20250403,140500,183961294,1505,1516,1517,1505,3868
|
||||
20250403,140400,178107200,1516,1516,1516,1516,0
|
||||
20250403,140300,178107200,1516,1516,1516,1516,8
|
||||
20250403,140200,178095072,1516,1516,1516,1516,0
|
||||
20250403,140100,178095072,1516,1516,1516,1516,0
|
||||
20250403,140000,178095072,1516,1516,1516,1516,0
|
||||
20250403,135900,178095072,1516,1516,1516,1516,0
|
||||
20250403,135800,178095072,1516,1516,1516,1516,0
|
||||
20250403,135700,178095072,1516,1516,1516,1516,10
|
||||
20250403,135600,178079912,1516,1511,1516,1510,3948
|
||||
20250403,135500,172112203,1516,1516,1516,1516,0
|
||||
20250403,135400,172112203,1516,1516,1516,1516,0
|
||||
20250403,135300,172112203,1516,1516,1516,1516,0
|
||||
20250403,135200,172112203,1516,1516,1516,1516,0
|
||||
20250403,135100,172112203,1516,1516,1516,1516,0
|
||||
20250403,135000,172112203,1516,1516,1516,1516,0
|
||||
20250403,134900,172112203,1516,1512,1516,1512,32
|
||||
20250403,134800,172063815,1512,1511,1512,1511,189
|
||||
20250403,134700,171778136,1511,1512,1512,1511,147
|
||||
20250403,134600,171555908,1511,1512,1512,1511,829
|
||||
20250403,134500,170303286,1511,1511,1511,1511,35
|
||||
20250403,134400,170250401,1511,1511,1511,1511,0
|
||||
20250403,134300,170250401,1511,1511,1511,1511,300
|
||||
20250403,134200,169797101,1511,1511,1511,1511,0
|
||||
20250403,134100,169797101,1511,1511,1511,1511,0
|
||||
20250403,134000,169797101,1511,1511,1511,1511,2
|
||||
20250403,133900,169794079,1517,1517,1517,1517,0
|
||||
20250403,133800,169794079,1517,1517,1517,1517,0
|
||||
20250403,133700,169794079,1517,1517,1517,1517,0
|
||||
20250403,133600,169794079,1517,1517,1517,1517,0
|
||||
20250403,133500,169794079,1517,1517,1517,1517,0
|
||||
20250403,133400,169794079,1517,1517,1517,1517,0
|
||||
20250403,133300,169794079,1517,1517,1517,1517,0
|
||||
20250403,133200,169794079,1517,1517,1517,1517,0
|
||||
20250403,133100,169794079,1517,1517,1517,1517,0
|
||||
20250403,133000,169794079,1517,1517,1517,1517,8
|
||||
20250403,132900,169781943,1517,1517,1517,1517,0
|
||||
20250403,132800,169781943,1517,1517,1517,1517,0
|
||||
20250403,132700,169781943,1517,1517,1517,1517,0
|
||||
20250403,132600,169781943,1517,1517,1517,1517,0
|
||||
20250403,132500,169781943,1517,1517,1517,1517,0
|
||||
20250403,132400,169781943,1517,1517,1517,1517,0
|
||||
20250403,132300,169781943,1517,1515,1517,1515,34
|
||||
20250403,132200,169730430,1515,1515,1515,1515,0
|
||||
20250403,132100,169730430,1515,1515,1515,1515,0
|
||||
20250403,132000,169730430,1515,1515,1515,1515,1
|
||||
20250403,131900,169728915,1517,1517,1517,1517,1
|
||||
20250403,131800,169727398,1510,1511,1511,1510,3188
|
||||
20250403,131700,164912114,1511,1511,1511,1511,0
|
||||
20250403,131600,164912114,1511,1511,1511,1511,0
|
||||
20250403,131500,164912114,1511,1511,1511,1511,0
|
||||
20250403,131400,164912114,1511,1511,1511,1511,0
|
||||
20250403,131300,164912114,1511,1511,1511,1511,0
|
||||
20250403,131200,164912114,1511,1511,1511,1511,1
|
||||
20250403,131100,164910603,1506,1511,1511,1506,2758
|
||||
20250403,131000,160746466,1511,1511,1511,1511,0
|
||||
20250403,130900,160746466,1511,1511,1511,1511,0
|
||||
20250403,130800,160746466,1511,1511,1511,1511,3
|
||||
20250403,130700,160741933,1508,1508,1508,1508,0
|
||||
20250403,130600,160741933,1508,1508,1508,1508,0
|
||||
20250403,130500,160741933,1508,1508,1508,1508,0
|
||||
20250403,130400,160741933,1508,1508,1508,1508,1
|
||||
20250403,130300,160740425,1512,1512,1512,1512,0
|
||||
20250403,130200,160740425,1512,1512,1512,1512,0
|
||||
20250403,130100,160740425,1512,1512,1512,1512,0
|
||||
20250403,130000,160740425,1512,1512,1512,1512,16
|
||||
20250403,125900,160716233,1516,1516,1516,1516,45
|
||||
20250403,125800,160648013,1516,1516,1516,1516,0
|
||||
20250403,125700,160648013,1516,1516,1516,1516,0
|
||||
20250403,125600,160648013,1516,1516,1516,1516,0
|
||||
20250403,125500,160648013,1516,1516,1516,1516,0
|
||||
20250403,125400,160648013,1516,1516,1516,1516,0
|
||||
20250403,125300,160648013,1516,1516,1516,1516,0
|
||||
20250403,125200,160648013,1516,1516,1516,1516,1
|
||||
20250403,125100,160646497,1506,1506,1506,1506,0
|
||||
20250403,125000,160646497,1506,1506,1506,1506,27
|
||||
20250403,124900,160605835,1517,1517,1517,1517,0
|
||||
20250403,124800,160605835,1517,1517,1517,1517,1
|
||||
20250403,124700,160604318,1515,1515,1515,1515,100
|
||||
20250403,124600,160452818,1515,1515,1515,1515,0
|
||||
20250403,124500,160452818,1515,1515,1515,1515,0
|
||||
20250403,124400,160452818,1515,1515,1515,1515,0
|
||||
20250403,124300,160452818,1515,1515,1515,1515,0
|
||||
20250403,124200,160452818,1515,1515,1515,1515,0
|
||||
20250403,124100,160452818,1515,1515,1515,1515,0
|
||||
20250403,124000,160452818,1515,1515,1515,1515,10
|
||||
20250403,123900,160437668,1515,1515,1515,1506,1102
|
||||
20250403,123800,158772647,1516,1516,1516,1516,0
|
||||
20250403,123700,158772647,1516,1516,1516,1516,1
|
||||
20250403,123600,158771131,1507,1510,1510,1507,9
|
||||
20250403,123500,158757547,1510,1510,1510,1510,0
|
||||
20250403,123400,158757547,1510,1510,1510,1510,0
|
||||
20250403,123300,158757547,1510,1510,1510,1510,100
|
||||
20250403,123200,158606547,1517,1517,1517,1517,0
|
||||
20250403,123100,158606547,1517,1517,1517,1517,0
|
||||
20250403,123000,158606547,1517,1517,1517,1517,2
|
||||
20250403,122900,158603513,1518,1518,1518,1518,0
|
||||
20250403,122800,158603513,1518,1518,1518,1518,0
|
||||
20250403,122700,158603513,1518,1518,1518,1518,0
|
||||
20250403,122600,158603513,1518,1518,1518,1518,0
|
||||
20250403,122500,158603513,1518,1518,1518,1518,0
|
||||
20250403,122400,158603513,1518,1518,1518,1518,0
|
||||
20250403,122300,158603513,1518,1517,1518,1517,500
|
||||
20250403,122200,157844763,1517,1517,1517,1517,1
|
||||
20250403,122100,157843246,1517,1517,1517,1517,0
|
||||
20250403,122000,157843246,1517,1517,1517,1517,0
|
||||
20250403,121900,157843246,1517,1517,1517,1517,0
|
||||
20250403,121800,157843246,1517,1517,1517,1517,0
|
||||
20250403,121700,157843246,1517,1517,1517,1517,139
|
||||
20250403,121600,157632383,1517,1517,1517,1517,100
|
||||
20250403,121500,157480683,1511,1511,1511,1511,1
|
||||
20250403,121400,157479172,1505,1506,1506,1505,98
|
||||
20250403,121300,157331681,1511,1511,1511,1511,0
|
||||
20250403,121200,157331681,1511,1511,1511,1511,0
|
||||
20250403,121100,157331681,1511,1511,1511,1511,0
|
||||
20250403,121000,157331681,1511,1511,1511,1511,0
|
||||
20250403,120900,157331681,1511,1511,1511,1511,1
|
||||
20250403,120800,157330170,1507,1510,1510,1507,397
|
||||
20250403,120700,156731440,1517,1517,1517,1517,0
|
||||
20250403,120600,156731440,1517,1517,1517,1517,2519
|
||||
20250403,120500,152910117,1517,1517,1517,1517,0
|
||||
20250403,120400,152910117,1517,1517,1517,1517,0
|
||||
20250403,120300,152910117,1517,1517,1517,1517,1
|
||||
20250403,120200,152908600,1517,1517,1517,1517,0
|
||||
20250403,120100,152908600,1517,1517,1517,1517,1
|
||||
20250403,120000,152907083,1517,1517,1517,1517,1
|
||||
20250403,115900,152905566,1517,1517,1517,1517,1000
|
||||
20250403,115800,151388566,1509,1517,1517,1509,3263
|
||||
20250403,115700,146440480,1517,1517,1517,1517,0
|
||||
20250403,115600,146440480,1517,1517,1517,1517,0
|
||||
20250403,115500,146440480,1517,1517,1517,1517,0
|
||||
20250403,115400,146440480,1517,1517,1517,1517,1
|
||||
20250403,115300,146438963,1510,1510,1510,1510,0
|
||||
20250403,115200,146438963,1510,1512,1512,1510,450
|
||||
20250403,115100,145759112,1517,1517,1517,1517,0
|
||||
20250403,115000,145759112,1517,1517,1517,1517,0
|
||||
20250403,114900,145759112,1517,1517,1517,1517,100
|
||||
20250403,114800,145607412,1517,1517,1517,1517,0
|
||||
20250403,114700,145607412,1517,1517,1517,1517,0
|
||||
20250403,114600,145607412,1517,1517,1517,1517,11
|
||||
20250403,114500,145590725,1517,1517,1517,1517,220
|
||||
20250403,114400,145256985,1517,1517,1517,1517,0
|
||||
20250403,114300,145256985,1517,1517,1517,1512,501
|
||||
20250403,114200,144498743,1512,1512,1512,1512,1
|
||||
20250403,114100,144497231,1513,1513,1513,1513,0
|
||||
20250403,114000,144497231,1513,1514,1514,1513,282
|
||||
20250403,113900,144070563,1514,1514,1514,1514,1
|
||||
20250403,113800,144069049,1519,1519,1519,1519,1
|
||||
20250403,113700,144067530,1514,1514,1514,1514,0
|
||||
20250403,113600,144067530,1514,1514,1514,1514,0
|
||||
20250403,113500,144067530,1514,1514,1514,1514,0
|
||||
20250403,113400,144067530,1514,1514,1514,1514,0
|
||||
20250403,113300,144067530,1514,1514,1514,1514,0
|
||||
20250403,113200,144067530,1514,1514,1514,1514,111
|
||||
20250403,113100,143899476,1513,1514,1514,1513,403
|
||||
20250403,113000,143289735,1514,1514,1514,1514,0
|
||||
20250403,112900,143289735,1514,1514,1514,1514,0
|
||||
20250403,112800,143289735,1514,1514,1514,1514,0
|
||||
20250403,112700,143289735,1514,1514,1514,1514,0
|
||||
20250403,112600,143289735,1514,1514,1514,1514,0
|
||||
20250403,112500,143289735,1514,1515,1515,1514,12
|
||||
20250403,112400,143271561,1514,1514,1515,1514,3
|
||||
20250403,112300,143267018,1513,1513,1513,1513,0
|
||||
20250403,112200,143267018,1513,1513,1513,1513,0
|
||||
20250403,112100,143267018,1513,1513,1513,1513,1
|
||||
20250403,112000,143265505,1512,1512,1512,1512,0
|
||||
20250403,111900,143265505,1512,1512,1512,1512,200
|
||||
20250403,111800,142963105,1519,1519,1519,1519,0
|
||||
20250403,111700,142963105,1519,1519,1519,1519,0
|
||||
20250403,111600,142963105,1519,1516,1519,1512,221
|
||||
20250403,111500,142628927,1519,1519,1519,1519,0
|
||||
20250403,111400,142628927,1519,1519,1519,1519,0
|
||||
20250403,111300,142628927,1519,1519,1519,1519,2
|
||||
20250403,111200,142625889,1518,1518,1518,1518,0
|
||||
20250403,111100,142625889,1518,1518,1518,1518,0
|
||||
20250403,111000,142625889,1518,1518,1518,1518,601
|
||||
20250403,110900,141713571,1512,1512,1512,1512,0
|
||||
20250403,110800,141713571,1512,1512,1512,1512,0
|
||||
20250403,110700,141713571,1512,1512,1512,1512,0
|
||||
20250403,110600,141713571,1512,1512,1512,1512,4
|
||||
20250403,110500,141707523,1511,1511,1511,1511,0
|
||||
20250403,110400,141707523,1511,1511,1511,1511,0
|
||||
20250403,110300,141707523,1511,1511,1511,1511,51
|
||||
20250403,110200,141630462,1511,1511,1511,1511,0
|
||||
20250403,110100,141630462,1511,1511,1511,1511,1329
|
||||
20250403,110000,139622343,1519,1519,1519,1519,0
|
||||
20250403,105900,139622343,1519,1511,1519,1510,31
|
||||
20250403,105800,139575518,1520,1517,1520,1517,1000
|
||||
20250403,105700,138058000,1517,1517,1517,1517,0
|
||||
20250403,105600,138058000,1517,1516,1517,1516,1000
|
||||
20250403,105500,136541342,1516,1515,1516,1515,1000
|
||||
20250403,105400,135025868,1516,1516,1516,1516,0
|
||||
20250403,105300,135025868,1516,1516,1516,1516,0
|
||||
20250403,105200,135025868,1516,1516,1516,1516,0
|
||||
20250403,105100,135025868,1516,1516,1516,1516,0
|
||||
20250403,105000,135025868,1516,1516,1516,1516,0
|
||||
20250403,104900,135025868,1516,1516,1516,1516,0
|
||||
20250403,104800,135025868,1516,1516,1516,1516,0
|
||||
20250403,104700,135025868,1516,1516,1516,1516,0
|
||||
20250403,104600,135025868,1516,1516,1516,1516,0
|
||||
20250403,104500,135025868,1516,1515,1516,1515,4
|
||||
20250403,104400,135019807,1508,1506,1508,1506,588
|
||||
20250403,104300,134133295,1508,1508,1508,1508,0
|
||||
20250403,104200,134133295,1508,1508,1508,1508,4
|
||||
20250403,104100,134127263,1508,1507,1508,1507,10
|
||||
20250403,104000,134112189,1508,1508,1508,1508,6
|
||||
20250403,103900,134103141,1509,1509,1509,1509,0
|
||||
20250403,103800,134103141,1509,1509,1509,1509,0
|
||||
20250403,103700,134103141,1509,1509,1509,1509,0
|
||||
20250403,103600,134103141,1509,1511,1511,1509,1238
|
||||
20250403,103500,132233762,1511,1511,1511,1511,0
|
||||
20250403,103400,132233762,1511,1511,1511,1511,0
|
||||
20250403,103300,132233762,1511,1511,1511,1511,0
|
||||
20250403,103200,132233762,1511,1511,1511,1511,0
|
||||
20250403,103100,132233762,1511,1515,1515,1511,596
|
||||
20250403,103000,131332832,1515,1518,1518,1515,7
|
||||
20250403,102900,131322224,1511,1511,1511,1511,0
|
||||
20250403,102800,131322224,1511,1511,1511,1511,0
|
||||
20250403,102700,131322224,1511,1511,1511,1511,0
|
||||
20250403,102600,131322224,1511,1517,1518,1511,1525
|
||||
20250403,102500,129008246,1511,1519,1519,1511,905
|
||||
20250403,102400,127635439,1513,1513,1513,1513,0
|
||||
20250403,102300,127635439,1513,1513,1513,1513,605
|
||||
20250403,102200,126720074,1513,1513,1513,1513,651
|
||||
20250403,102100,125735111,1511,1511,1511,1511,307
|
||||
20250403,102000,125271234,1508,1510,1510,1508,772
|
||||
20250403,101900,124105875,1511,1512,1512,1511,109
|
||||
20250403,101800,123941175,1519,1519,1519,1519,1
|
||||
20250403,101700,123939656,1511,1511,1511,1511,0
|
||||
20250403,101600,123939656,1511,1511,1511,1511,0
|
||||
20250403,101500,123939656,1511,1511,1511,1511,339
|
||||
20250403,101400,123427427,1511,1511,1511,1511,0
|
||||
20250403,101300,123427427,1511,1512,1512,1511,700
|
||||
20250403,101200,122369529,1510,1510,1510,1510,2
|
||||
20250403,101100,122366509,1521,1517,1521,1517,290
|
||||
20250403,101000,121925971,1517,1510,1521,1510,1178
|
||||
20250403,100900,120138456,1512,1510,1512,1510,743
|
||||
20250403,100800,119016438,1509,1508,1509,1508,725
|
||||
20250403,100700,117922938,1501,1501,1501,1501,0
|
||||
20250403,100600,117922938,1501,1501,1501,1501,0
|
||||
20250403,100500,117922938,1501,1501,1501,1501,199
|
||||
20250403,100400,117624239,1510,1510,1510,1510,0
|
||||
20250403,100300,117624239,1510,1511,1511,1510,65
|
||||
20250403,100200,117526088,1501,1503,1503,1501,2909
|
||||
20250403,100100,113159203,1502,1510,1510,1502,761
|
||||
20250403,100000,112010461,1501,1501,1501,1501,0
|
||||
20250403,095900,112010461,1501,1501,1501,1501,192
|
||||
20250403,095800,111722269,1501,1501,1501,1501,1948
|
||||
20250403,095700,108798321,1517,1517,1517,1517,0
|
||||
20250403,095600,108798321,1517,1517,1517,1517,0
|
||||
20250403,095500,108798321,1517,1517,1517,1517,502
|
||||
20250403,095400,108036787,1517,1517,1517,1517,500
|
||||
20250403,095300,107278287,1517,1511,1517,1511,208
|
||||
20250403,095200,106963981,1511,1507,1511,1507,616
|
||||
20250403,095100,106034696,1507,1499,1507,1499,288
|
||||
20250403,095000,105602976,1499,1500,1500,1499,399
|
||||
20250403,094900,105004874,1499,1506,1506,1498,1136
|
||||
20250403,094800,103302153,1516,1516,1516,1516,10
|
||||
20250403,094700,103286993,1517,1517,1517,1507,5118
|
||||
20250403,094600,95558525,1517,1511,1517,1510,294
|
||||
20250403,094500,95114568,1517,1517,1517,1517,2
|
||||
20250403,094400,95111534,1510,1510,1510,1510,1591
|
||||
20250403,094300,92709124,1510,1512,1518,1510,2386
|
||||
20250403,094200,89105002,1518,1511,1518,1510,264
|
||||
20250403,094100,88706301,1520,1518,1520,1511,956
|
||||
20250403,094000,87253613,1518,1518,1520,1518,2098
|
||||
20250403,093900,84067562,1518,1510,1518,1510,2732
|
||||
20250403,093800,79921390,1518,1508,1518,1508,650
|
||||
20250403,093700,78940307,1508,1508,1508,1508,0
|
||||
20250403,093600,78940307,1508,1508,1508,1508,30
|
||||
20250403,093500,78895067,1509,1509,1509,1509,0
|
||||
20250403,093400,78895067,1509,1504,1509,1504,712
|
||||
20250403,093300,77823684,1501,1497,1501,1497,637
|
||||
20250403,093200,76868178,1490,1490,1490,1490,0
|
||||
20250403,093100,76868178,1490,1495,1495,1490,427
|
||||
20250403,093000,76230089,1494,1494,1494,1494,72
|
||||
20250403,092900,76122521,1494,1494,1494,1494,1
|
||||
20250403,092800,76121027,1475,1494,1494,1475,2
|
||||
20250403,092700,76118058,1471,1505,1505,1468,2867
|
||||
20250403,092600,71832418,1510,1510,1510,1510,0
|
||||
20250403,092500,71832418,1510,1510,1510,1510,0
|
||||
20250403,092400,71832418,1510,1505,1510,1505,47
|
||||
20250403,092300,71761676,1505,1499,1505,1499,811
|
||||
20250403,092200,70545315,1505,1505,1505,1505,0
|
||||
20250403,092100,70545315,1505,1501,1505,1501,20
|
||||
20250403,092000,70515254,1499,1498,1499,1498,878
|
||||
20250403,091900,69199133,1498,1497,1498,1497,94
|
||||
20250403,091800,69058384,1498,1498,1498,1498,0
|
||||
20250403,091700,69058384,1498,1498,1498,1498,0
|
||||
20250403,091600,69058384,1498,1498,1498,1498,0
|
||||
20250403,091500,69058384,1498,1497,1498,1497,401
|
||||
20250403,091400,68458086,1497,1497,1497,1497,1
|
||||
20250403,091300,68456589,1487,1498,1498,1486,412
|
||||
20250403,091200,67840695,1498,1498,1498,1497,980
|
||||
20250403,091100,66373155,1498,1485,1498,1485,1451
|
||||
20250403,091000,64214098,1482,1477,1482,1477,3457
|
||||
20250403,090900,59098487,1476,1476,1478,1476,788
|
||||
20250403,090800,57935295,1464,1466,1466,1464,6223
|
||||
20250403,090700,48822259,1479,1475,1479,1475,69
|
||||
20250403,090600,48720244,1475,1470,1475,1466,7508
|
||||
20250403,090500,37668668,1474,1474,1475,1461,9733
|
||||
20250403,090400,23359463,1468,1466,1479,1460,3169
|
||||
20250403,090300,18727193,1478,1461,1478,1461,1408
|
||||
20250403,090200,16658957,1460,1466,1466,1460,5500
|
||||
20250403,090100,8624084,1480,1482,1482,1466,1116
|
||||
20250403,090000,6976555,1482,1485,1485,1470,4724
|
||||
|
Reference in New Issue
Block a user