Update 2025-04-03 2740 candle_min
This commit is contained in:
586
014530/min/candle-20250403.csv
Normal file
586
014530/min/candle-20250403.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184400,395237197,3295,3295,3295,3295,467
|
||||
20250403,184300,395237197,3295,3295,3295,3295,0
|
||||
20250403,184200,395237197,3295,3295,3295,3295,0
|
||||
20250403,184100,395237197,3295,3295,3295,3295,0
|
||||
20250403,184000,395237197,3295,3295,3295,3295,0
|
||||
20250403,183900,395237197,3295,3295,3295,3295,0
|
||||
20250403,183800,395237197,3295,3295,3295,3295,0
|
||||
20250403,183700,395237197,3295,3295,3295,3295,0
|
||||
20250403,183600,395237197,3295,3295,3295,3295,0
|
||||
20250403,183500,395237197,3295,3295,3295,3295,0
|
||||
20250403,183400,395237197,3295,3295,3295,3295,0
|
||||
20250403,183300,395237197,3295,3295,3295,3295,0
|
||||
20250403,183200,395237197,3295,3295,3295,3295,0
|
||||
20250403,183100,395237197,3295,3295,3295,3295,0
|
||||
20250403,183000,395237197,3295,3295,3295,3295,0
|
||||
20250403,182900,395237197,3295,3295,3295,3295,0
|
||||
20250403,182800,395237197,3295,3295,3295,3295,0
|
||||
20250403,182700,395237197,3295,3295,3295,3295,0
|
||||
20250403,182600,395237197,3295,3295,3295,3295,0
|
||||
20250403,182500,395237197,3295,3295,3295,3295,0
|
||||
20250403,182400,395237197,3295,3295,3295,3295,0
|
||||
20250403,182300,395237197,3295,3295,3295,3295,0
|
||||
20250403,182200,395237197,3295,3295,3295,3295,0
|
||||
20250403,182100,395237197,3295,3295,3295,3295,0
|
||||
20250403,182000,395237197,3295,3295,3295,3295,0
|
||||
20250403,181900,395237197,3295,3295,3295,3295,0
|
||||
20250403,181800,395237197,3295,3295,3295,3295,0
|
||||
20250403,181700,395237197,3295,3295,3295,3295,0
|
||||
20250403,181600,395237197,3295,3295,3295,3295,0
|
||||
20250403,181500,395237197,3295,3295,3295,3295,0
|
||||
20250403,181400,395237197,3295,3295,3295,3295,467
|
||||
20250403,181300,395237197,3295,3295,3295,3295,0
|
||||
20250403,181200,395237197,3295,3295,3295,3295,0
|
||||
20250403,181100,395237197,3295,3295,3295,3295,0
|
||||
20250403,181000,395237197,3295,3295,3295,3295,0
|
||||
20250403,180900,395237197,3295,3295,3295,3295,0
|
||||
20250403,180800,395237197,3295,3295,3295,3295,0
|
||||
20250403,180700,395237197,3295,3295,3295,3295,0
|
||||
20250403,180600,395237197,3295,3295,3295,3295,0
|
||||
20250403,180500,395237197,3295,3295,3295,3295,0
|
||||
20250403,180400,395237197,3295,3295,3295,3295,0
|
||||
20250403,180300,395237197,3295,3295,3295,3295,0
|
||||
20250403,180200,395237197,3295,3295,3295,3295,0
|
||||
20250403,180100,395237197,3295,3295,3295,3295,0
|
||||
20250403,180000,395237197,3295,3295,3295,3295,0
|
||||
20250403,175900,395237197,3295,3295,3295,3295,0
|
||||
20250403,175800,395237197,3295,3295,3295,3295,0
|
||||
20250403,175700,395237197,3295,3295,3295,3295,0
|
||||
20250403,175600,395237197,3295,3295,3295,3295,0
|
||||
20250403,175500,395237197,3295,3295,3295,3295,0
|
||||
20250403,175400,395237197,3295,3295,3295,3295,0
|
||||
20250403,175300,395237197,3295,3295,3295,3295,0
|
||||
20250403,175200,395237197,3295,3295,3295,3295,0
|
||||
20250403,175100,395237197,3295,3295,3295,3295,0
|
||||
20250403,175000,395237197,3295,3295,3295,3295,0
|
||||
20250403,174900,395237197,3295,3295,3295,3295,0
|
||||
20250403,174800,395237197,3295,3295,3295,3295,0
|
||||
20250403,174700,395237197,3295,3295,3295,3295,0
|
||||
20250403,174600,395237197,3295,3295,3295,3295,0
|
||||
20250403,174500,395237197,3295,3295,3295,3295,0
|
||||
20250403,174400,395237197,3295,3295,3295,3295,467
|
||||
20250403,174300,395237197,3295,3295,3295,3295,0
|
||||
20250403,174200,395237197,3295,3295,3295,3295,0
|
||||
20250403,174100,395237197,3295,3295,3295,3295,0
|
||||
20250403,174000,395237197,3295,3295,3295,3295,0
|
||||
20250403,173900,395237197,3295,3295,3295,3295,0
|
||||
20250403,173800,395237197,3295,3295,3295,3295,0
|
||||
20250403,173700,395237197,3295,3295,3295,3295,0
|
||||
20250403,173600,395237197,3295,3295,3295,3295,0
|
||||
20250403,173500,395237197,3295,3295,3295,3295,0
|
||||
20250403,173400,395237197,3295,3295,3295,3295,0
|
||||
20250403,173300,395237197,3295,3295,3295,3295,0
|
||||
20250403,173200,395237197,3295,3295,3295,3295,0
|
||||
20250403,173100,395237197,3295,3295,3295,3295,0
|
||||
20250403,173000,395237197,3295,3295,3295,3295,0
|
||||
20250403,172900,395237197,3295,3295,3295,3295,0
|
||||
20250403,172800,395237197,3295,3295,3295,3295,0
|
||||
20250403,172700,395237197,3295,3295,3295,3295,0
|
||||
20250403,172600,395237197,3295,3295,3295,3295,0
|
||||
20250403,172500,395237197,3295,3295,3295,3295,0
|
||||
20250403,172400,395237197,3295,3295,3295,3295,0
|
||||
20250403,172300,395237197,3295,3295,3295,3295,0
|
||||
20250403,172200,395237197,3295,3295,3295,3295,0
|
||||
20250403,172100,395237197,3295,3295,3295,3295,0
|
||||
20250403,172000,395237197,3295,3295,3295,3295,0
|
||||
20250403,171900,395237197,3295,3295,3295,3295,0
|
||||
20250403,171800,395237197,3295,3295,3295,3295,0
|
||||
20250403,171700,395237197,3295,3295,3295,3295,0
|
||||
20250403,171600,395237197,3295,3295,3295,3295,0
|
||||
20250403,171500,395237197,3295,3295,3295,3295,0
|
||||
20250403,171400,395237197,3295,3295,3295,3295,467
|
||||
20250403,171300,395237197,3295,3295,3295,3295,0
|
||||
20250403,171200,395237197,3295,3295,3295,3295,0
|
||||
20250403,171100,395237197,3295,3295,3295,3295,0
|
||||
20250403,171000,395237197,3295,3295,3295,3295,0
|
||||
20250403,170900,395237197,3295,3295,3295,3295,0
|
||||
20250403,170800,395237197,3295,3295,3295,3295,0
|
||||
20250403,170700,395237197,3295,3295,3295,3295,0
|
||||
20250403,170600,395237197,3295,3295,3295,3295,0
|
||||
20250403,170500,395237197,3295,3295,3295,3295,0
|
||||
20250403,170400,395237197,3295,3295,3295,3295,0
|
||||
20250403,170300,395237197,3295,3295,3295,3295,0
|
||||
20250403,170200,395237197,3295,3295,3295,3295,0
|
||||
20250403,170100,395237197,3295,3295,3295,3295,0
|
||||
20250403,170000,395237197,3295,3295,3295,3295,0
|
||||
20250403,165900,395237197,3295,3295,3295,3295,0
|
||||
20250403,165800,395237197,3295,3295,3295,3295,0
|
||||
20250403,165700,395237197,3295,3295,3295,3295,0
|
||||
20250403,165600,395237197,3295,3295,3295,3295,0
|
||||
20250403,165500,395237197,3295,3295,3295,3295,0
|
||||
20250403,165400,395237197,3295,3295,3295,3295,0
|
||||
20250403,165300,395237197,3295,3295,3295,3295,0
|
||||
20250403,165200,395237197,3295,3295,3295,3295,0
|
||||
20250403,165100,395237197,3295,3295,3295,3295,0
|
||||
20250403,165000,395237197,3295,3295,3295,3295,0
|
||||
20250403,164900,395237197,3295,3295,3295,3295,0
|
||||
20250403,164800,395237197,3295,3295,3295,3295,0
|
||||
20250403,164700,395237197,3295,3295,3295,3295,0
|
||||
20250403,164600,395237197,3295,3295,3295,3295,0
|
||||
20250403,164500,395237197,3295,3295,3295,3295,0
|
||||
20250403,164400,395237197,3295,3295,3295,3295,467
|
||||
20250403,164300,395237197,3295,3295,3295,3295,0
|
||||
20250403,164200,395237197,3295,3295,3295,3295,0
|
||||
20250403,164100,395237197,3295,3295,3295,3295,0
|
||||
20250403,164000,395237197,3295,3295,3295,3295,0
|
||||
20250403,163900,395237197,3295,3295,3295,3295,0
|
||||
20250403,163800,395237197,3295,3295,3295,3295,0
|
||||
20250403,163700,395237197,3295,3295,3295,3295,0
|
||||
20250403,163600,395237197,3295,3295,3295,3295,0
|
||||
20250403,163500,395237197,3295,3295,3295,3295,0
|
||||
20250403,163400,395237197,3295,3295,3295,3295,0
|
||||
20250403,163300,395237197,3295,3295,3295,3295,0
|
||||
20250403,163200,395237197,3295,3295,3295,3295,0
|
||||
20250403,163100,395237197,3295,3295,3295,3295,0
|
||||
20250403,163000,395237197,3295,3295,3295,3295,0
|
||||
20250403,162900,395237197,3295,3295,3295,3295,0
|
||||
20250403,162800,395237197,3295,3295,3295,3295,0
|
||||
20250403,162700,395237197,3295,3295,3295,3295,0
|
||||
20250403,162600,395237197,3295,3295,3295,3295,0
|
||||
20250403,162500,395237197,3295,3295,3295,3295,0
|
||||
20250403,162400,395237197,3295,3295,3295,3295,0
|
||||
20250403,162300,395237197,3295,3295,3295,3295,0
|
||||
20250403,162200,395237197,3295,3295,3295,3295,0
|
||||
20250403,162100,395237197,3295,3295,3295,3295,0
|
||||
20250403,162000,395237197,3295,3295,3295,3295,0
|
||||
20250403,161900,395237197,3295,3295,3295,3295,0
|
||||
20250403,161800,395237197,3295,3295,3295,3295,0
|
||||
20250403,161700,395237197,3295,3295,3295,3295,0
|
||||
20250403,161600,395237197,3295,3295,3295,3295,0
|
||||
20250403,161500,395237197,3295,3295,3295,3295,0
|
||||
20250403,161400,395237197,3295,3295,3295,3295,467
|
||||
20250403,161300,395237197,3295,3295,3295,3295,0
|
||||
20250403,161200,395237197,3295,3295,3295,3295,0
|
||||
20250403,161100,395237197,3295,3295,3295,3295,0
|
||||
20250403,161000,395237197,3295,3295,3295,3295,0
|
||||
20250403,160900,395237197,3295,3295,3295,3295,0
|
||||
20250403,160800,395237197,3295,3295,3295,3295,0
|
||||
20250403,160700,395237197,3295,3295,3295,3295,0
|
||||
20250403,160600,395237197,3295,3295,3295,3295,0
|
||||
20250403,160500,395237197,3295,3295,3295,3295,0
|
||||
20250403,160400,395237197,3295,3295,3295,3295,0
|
||||
20250403,160300,395237197,3295,3295,3295,3295,0
|
||||
20250403,160200,395237197,3295,3295,3295,3295,0
|
||||
20250403,160100,395237197,3295,3295,3295,3295,0
|
||||
20250403,160000,395237197,3295,3295,3295,3295,0
|
||||
20250403,155900,395237197,3295,3295,3295,3295,0
|
||||
20250403,155800,395237197,3295,3295,3295,3295,0
|
||||
20250403,155700,395237197,3295,3295,3295,3295,0
|
||||
20250403,155600,395237197,3295,3295,3295,3295,0
|
||||
20250403,155500,395237197,3295,3295,3295,3295,0
|
||||
20250403,155400,395237197,3295,3295,3295,3295,0
|
||||
20250403,155300,395237197,3295,3295,3295,3295,0
|
||||
20250403,155200,395237197,3295,3295,3295,3295,0
|
||||
20250403,155100,395237197,3295,3295,3295,3295,0
|
||||
20250403,155000,395237197,3295,3295,3295,3295,0
|
||||
20250403,154900,395237197,3295,3295,3295,3295,0
|
||||
20250403,154800,395237197,3295,3295,3295,3295,0
|
||||
20250403,154700,395237197,3295,3295,3295,3295,0
|
||||
20250403,154600,395237197,3295,3295,3295,3295,0
|
||||
20250403,154500,395237197,3295,3295,3295,3295,0
|
||||
20250403,154400,395237197,3295,3295,3295,3295,467
|
||||
20250403,154300,395237197,3295,3295,3295,3295,0
|
||||
20250403,154200,395237197,3295,3295,3295,3295,0
|
||||
20250403,154100,395237197,3295,3295,3295,3295,0
|
||||
20250403,154000,395237197,3295,3295,3295,3295,0
|
||||
20250403,153900,395237197,3295,3295,3295,3295,0
|
||||
20250403,153800,395237197,3295,3295,3295,3295,0
|
||||
20250403,153700,395237197,3295,3295,3295,3295,0
|
||||
20250403,153600,395237197,3295,3295,3295,3295,0
|
||||
20250403,153500,395237197,3295,3295,3295,3295,0
|
||||
20250403,153400,395237197,3295,3295,3295,3295,0
|
||||
20250403,153300,395237197,3295,3295,3295,3295,0
|
||||
20250403,153200,395237197,3295,3295,3295,3295,0
|
||||
20250403,153100,395237197,3295,3295,3295,3295,0
|
||||
20250403,153000,395237197,3295,3295,3295,3295,467
|
||||
20250403,152900,393698432,3290,3290,3290,3290,0
|
||||
20250403,152800,393698432,3290,3290,3290,3290,0
|
||||
20250403,152700,393698432,3290,3290,3290,3290,0
|
||||
20250403,152600,393698432,3290,3290,3290,3290,0
|
||||
20250403,152500,393698432,3290,3290,3290,3290,0
|
||||
20250403,152400,393698432,3290,3290,3290,3290,0
|
||||
20250403,152300,393698432,3290,3290,3290,3290,0
|
||||
20250403,152200,393698432,3290,3290,3290,3290,0
|
||||
20250403,152100,393698432,3290,3290,3290,3290,0
|
||||
20250403,152000,393698432,3290,3290,3290,3290,0
|
||||
20250403,151900,393698432,3290,3290,3290,3290,0
|
||||
20250403,151800,393698432,3290,3295,3295,3290,575
|
||||
20250403,151700,391806317,3295,3295,3295,3295,0
|
||||
20250403,151600,391806317,3295,3295,3295,3295,1
|
||||
20250403,151500,391803022,3295,3295,3295,3295,0
|
||||
20250403,151400,391803022,3295,3295,3295,3295,3
|
||||
20250403,151300,391793137,3295,3295,3295,3295,100
|
||||
20250403,151200,391463637,3295,3295,3295,3295,0
|
||||
20250403,151100,391463637,3295,3295,3295,3295,0
|
||||
20250403,151000,391463637,3295,3295,3295,3295,2
|
||||
20250403,150900,391457047,3290,3290,3290,3290,681
|
||||
20250403,150800,389216557,3290,3300,3300,3290,129
|
||||
20250403,150700,388791857,3300,3300,3300,3300,0
|
||||
20250403,150600,388791857,3300,3300,3300,3300,0
|
||||
20250403,150500,388791857,3300,3300,3300,3300,20
|
||||
20250403,150400,388725857,3300,3295,3300,3295,31
|
||||
20250403,150300,388623707,3300,3300,3300,3300,0
|
||||
20250403,150200,388623707,3300,3295,3300,3295,106
|
||||
20250403,150100,388274432,3290,3295,3295,3290,200
|
||||
20250403,150000,387616182,3295,3295,3295,3295,0
|
||||
20250403,145900,387616182,3295,3300,3300,3295,100
|
||||
20250403,145800,387286637,3310,3310,3310,3310,0
|
||||
20250403,145700,387286637,3310,3310,3310,3310,0
|
||||
20250403,145600,387286637,3310,3310,3310,3310,0
|
||||
20250403,145500,387286637,3310,3310,3310,3310,0
|
||||
20250403,145400,387286637,3310,3310,3310,3310,1
|
||||
20250403,145300,387283327,3300,3300,3300,3300,0
|
||||
20250403,145200,387283327,3300,3300,3300,3300,0
|
||||
20250403,145100,387283327,3300,3300,3300,3300,2
|
||||
20250403,145000,387276727,3300,3300,3300,3300,0
|
||||
20250403,144900,387276727,3300,3300,3300,3300,200
|
||||
20250403,144800,386616727,3310,3310,3310,3310,0
|
||||
20250403,144700,386616727,3310,3310,3310,3310,0
|
||||
20250403,144600,386616727,3310,3310,3310,3310,0
|
||||
20250403,144500,386616727,3310,3310,3310,3310,0
|
||||
20250403,144400,386616727,3310,3310,3310,3310,0
|
||||
20250403,144300,386616727,3310,3310,3310,3310,0
|
||||
20250403,144200,386616727,3310,3310,3310,3310,0
|
||||
20250403,144100,386616727,3310,3310,3310,3310,3
|
||||
20250403,144000,386606797,3310,3310,3310,3310,0
|
||||
20250403,143900,386606797,3310,3310,3310,3310,0
|
||||
20250403,143800,386606797,3310,3310,3310,3310,0
|
||||
20250403,143700,386606797,3310,3310,3310,3310,0
|
||||
20250403,143600,386606797,3310,3310,3310,3310,0
|
||||
20250403,143500,386606797,3310,3310,3310,3310,0
|
||||
20250403,143400,386606797,3310,3310,3310,3310,0
|
||||
20250403,143300,386606797,3310,3310,3310,3310,0
|
||||
20250403,143200,386606797,3310,3310,3310,3310,0
|
||||
20250403,143100,386606797,3310,3310,3310,3310,0
|
||||
20250403,143000,386606797,3310,3305,3310,3305,500
|
||||
20250403,142900,384951857,3295,3295,3295,3295,0
|
||||
20250403,142800,384951857,3295,3295,3295,3295,146
|
||||
20250403,142700,384470787,3295,3295,3295,3295,606
|
||||
20250403,142600,382474017,3305,3300,3305,3300,17
|
||||
20250403,142500,382417867,3305,3305,3305,3305,0
|
||||
20250403,142400,382417867,3305,3305,3305,3305,0
|
||||
20250403,142300,382417867,3305,3300,3305,3300,13
|
||||
20250403,142200,382374927,3305,3305,3305,3305,1
|
||||
20250403,142100,382371622,3305,3305,3305,3305,1
|
||||
20250403,142000,382368317,3295,3295,3295,3295,0
|
||||
20250403,141900,382368317,3295,3295,3295,3295,0
|
||||
20250403,141800,382368317,3295,3295,3295,3295,0
|
||||
20250403,141700,382368317,3295,3295,3295,3295,0
|
||||
20250403,141600,382368317,3295,3295,3295,3295,0
|
||||
20250403,141500,382368317,3295,3295,3295,3295,0
|
||||
20250403,141400,382368317,3295,3295,3295,3295,0
|
||||
20250403,141300,382368317,3295,3295,3295,3295,63
|
||||
20250403,141200,382160732,3295,3300,3300,3295,29
|
||||
20250403,141100,382065042,3305,3305,3305,3305,0
|
||||
20250403,141000,382065042,3305,3305,3305,3305,0
|
||||
20250403,140900,382065042,3305,3305,3305,3305,0
|
||||
20250403,140800,382065042,3305,3305,3305,3305,1
|
||||
20250403,140700,382061737,3290,3290,3290,3290,0
|
||||
20250403,140600,382061737,3290,3290,3290,3290,0
|
||||
20250403,140500,382061737,3290,3295,3295,3290,2000
|
||||
20250403,140400,375476792,3305,3305,3305,3305,1
|
||||
20250403,140300,375473487,3295,3295,3295,3295,0
|
||||
20250403,140200,375473487,3295,3295,3295,3295,0
|
||||
20250403,140100,375473487,3295,3295,3295,3295,0
|
||||
20250403,140000,375473487,3295,3295,3295,3295,0
|
||||
20250403,135900,375473487,3295,3295,3295,3295,1000
|
||||
20250403,135800,372178487,3295,3295,3295,3295,0
|
||||
20250403,135700,372178487,3295,3295,3295,3295,0
|
||||
20250403,135600,372178487,3295,3295,3295,3295,16
|
||||
20250403,135500,372125767,3305,3305,3305,3305,0
|
||||
20250403,135400,372125767,3305,3300,3305,3300,216
|
||||
20250403,135300,371412722,3300,3300,3300,3300,1
|
||||
20250403,135200,371409422,3305,3305,3305,3305,0
|
||||
20250403,135100,371409422,3305,3305,3305,3305,6
|
||||
20250403,135000,371389592,3295,3300,3300,3295,3204
|
||||
20250403,134900,360831207,3305,3305,3305,3305,0
|
||||
20250403,134800,360831207,3305,3305,3305,3305,0
|
||||
20250403,134700,360831207,3305,3305,3305,3305,1200
|
||||
20250403,134600,356865207,3310,3310,3310,3310,0
|
||||
20250403,134500,356865207,3310,3310,3310,3310,1000
|
||||
20250403,134400,353555207,3330,3330,3330,3330,0
|
||||
20250403,134300,353555207,3330,3330,3330,3330,2
|
||||
20250403,134200,353548547,3330,3330,3330,3330,101
|
||||
20250403,134100,353212217,3305,3325,3335,3305,3277
|
||||
20250403,134000,342295117,3325,3300,3325,3300,6967
|
||||
20250403,133900,319284732,3300,3300,3300,3300,0
|
||||
20250403,133800,319284732,3300,3300,3300,3300,10
|
||||
20250403,133700,319251732,3300,3300,3300,3300,0
|
||||
20250403,133600,319251732,3300,3300,3300,3300,0
|
||||
20250403,133500,319251732,3300,3300,3300,3300,150
|
||||
20250403,133400,318756732,3300,3300,3300,3300,15
|
||||
20250403,133300,318707232,3300,3300,3300,3300,0
|
||||
20250403,133200,318707232,3300,3300,3300,3300,200
|
||||
20250403,133100,318047232,3300,3300,3300,3300,0
|
||||
20250403,133000,318047232,3300,3300,3300,3300,0
|
||||
20250403,132900,318047232,3300,3300,3300,3300,0
|
||||
20250403,132800,318047232,3300,3300,3300,3300,0
|
||||
20250403,132700,318047232,3300,3300,3300,3300,1
|
||||
20250403,132600,318043932,3300,3300,3300,3300,0
|
||||
20250403,132500,318043932,3300,3300,3300,3300,0
|
||||
20250403,132400,318043932,3300,3300,3300,3300,0
|
||||
20250403,132300,318043932,3300,3300,3300,3300,0
|
||||
20250403,132200,318043932,3300,3300,3300,3300,200
|
||||
20250403,132100,317383932,3300,3300,3300,3300,0
|
||||
20250403,132000,317383932,3300,3300,3300,3300,3000
|
||||
20250403,131900,307483932,3300,3300,3300,3300,0
|
||||
20250403,131800,307483932,3300,3300,3300,3300,0
|
||||
20250403,131700,307483932,3300,3300,3300,3300,200
|
||||
20250403,131600,306823932,3300,3300,3300,3300,0
|
||||
20250403,131500,306823932,3300,3300,3300,3300,5
|
||||
20250403,131400,306807432,3295,3295,3295,3295,200
|
||||
20250403,131300,306148432,3300,3300,3300,3300,1
|
||||
20250403,131200,306145132,3300,3300,3300,3300,0
|
||||
20250403,131100,306145132,3300,3300,3300,3300,10
|
||||
20250403,131000,306112132,3300,3300,3300,3300,1
|
||||
20250403,130900,306108832,3300,3300,3300,3300,1
|
||||
20250403,130800,306105532,3300,3300,3300,3300,0
|
||||
20250403,130700,306105532,3300,3300,3300,3300,0
|
||||
20250403,130600,306105532,3300,3300,3300,3300,0
|
||||
20250403,130500,306105532,3300,3300,3300,3300,1
|
||||
20250403,130400,306102232,3300,3300,3300,3300,400
|
||||
20250403,130300,304782232,3300,3300,3300,3300,1
|
||||
20250403,130200,304778932,3295,3295,3295,3295,244
|
||||
20250403,130100,303974952,3295,3295,3295,3295,0
|
||||
20250403,130000,303974952,3295,3295,3295,3295,0
|
||||
20250403,125900,303974952,3295,3295,3295,3295,0
|
||||
20250403,125800,303974952,3295,3295,3295,3295,0
|
||||
20250403,125700,303974952,3295,3295,3295,3295,0
|
||||
20250403,125600,303974952,3295,3295,3295,3295,70
|
||||
20250403,125500,303744302,3295,3295,3295,3295,0
|
||||
20250403,125400,303744302,3295,3295,3295,3295,2
|
||||
20250403,125300,303737712,3290,3290,3290,3290,0
|
||||
20250403,125200,303737712,3290,3290,3290,3290,0
|
||||
20250403,125100,303737712,3290,3290,3290,3290,0
|
||||
20250403,125000,303737712,3290,3290,3290,3290,0
|
||||
20250403,124900,303737712,3290,3290,3290,3290,0
|
||||
20250403,124800,303737712,3290,3290,3290,3290,0
|
||||
20250403,124700,303737712,3290,3295,3295,3290,242
|
||||
20250403,124600,302941032,3295,3295,3295,3295,0
|
||||
20250403,124500,302941032,3295,3295,3295,3295,0
|
||||
20250403,124400,302941032,3295,3295,3295,3295,0
|
||||
20250403,124300,302941032,3295,3295,3295,3295,0
|
||||
20250403,124200,302941032,3295,3295,3295,3295,0
|
||||
20250403,124100,302941032,3295,3290,3295,3290,1001
|
||||
20250403,124000,299647737,3295,3295,3295,3295,0
|
||||
20250403,123900,299647737,3295,3295,3295,3295,10
|
||||
20250403,123800,299614787,3295,3295,3295,3295,0
|
||||
20250403,123700,299614787,3295,3295,3295,3295,10
|
||||
20250403,123600,299581837,3295,3295,3295,3295,0
|
||||
20250403,123500,299581837,3295,3295,3295,3295,30
|
||||
20250403,123400,299482987,3295,3295,3295,3290,356
|
||||
20250403,123300,298310792,3300,3300,3300,3300,0
|
||||
20250403,123200,298310792,3300,3300,3300,3300,0
|
||||
20250403,123100,298310792,3300,3300,3300,3300,0
|
||||
20250403,123000,298310792,3300,3300,3300,3300,0
|
||||
20250403,122900,298310792,3300,3300,3300,3300,30
|
||||
20250403,122800,298211792,3300,3300,3300,3300,0
|
||||
20250403,122700,298211792,3300,3300,3300,3300,3
|
||||
20250403,122600,298201892,3300,3300,3300,3300,0
|
||||
20250403,122500,298201892,3300,3300,3300,3300,0
|
||||
20250403,122400,298201892,3300,3300,3300,3300,0
|
||||
20250403,122300,298201892,3300,3300,3300,3300,30
|
||||
20250403,122200,298102892,3300,3300,3300,3300,0
|
||||
20250403,122100,298102892,3300,3300,3300,3300,0
|
||||
20250403,122000,298102892,3300,3300,3300,3300,0
|
||||
20250403,121900,298102892,3300,3300,3300,3300,0
|
||||
20250403,121800,298102892,3300,3300,3300,3300,0
|
||||
20250403,121700,298102892,3300,3300,3300,3300,0
|
||||
20250403,121600,298102892,3300,3300,3300,3300,3
|
||||
20250403,121500,298092992,3300,3300,3300,3300,0
|
||||
20250403,121400,298092992,3300,3305,3305,3300,301
|
||||
20250403,121300,297099202,3320,3320,3320,3320,0
|
||||
20250403,121200,297099202,3320,3320,3320,3320,3
|
||||
20250403,121100,297089242,3305,3305,3305,3305,0
|
||||
20250403,121000,297089242,3305,3325,3325,3305,4
|
||||
20250403,120900,297076002,3325,3325,3325,3325,0
|
||||
20250403,120800,297076002,3325,3325,3325,3325,0
|
||||
20250403,120700,297076002,3325,3325,3325,3325,0
|
||||
20250403,120600,297076002,3325,3325,3325,3325,0
|
||||
20250403,120500,297076002,3325,3320,3325,3320,2
|
||||
20250403,120400,297069357,3325,3325,3325,3325,0
|
||||
20250403,120300,297069357,3325,3325,3325,3325,0
|
||||
20250403,120200,297069357,3325,3325,3325,3325,0
|
||||
20250403,120100,297069357,3325,3325,3325,3325,0
|
||||
20250403,120000,297069357,3325,3325,3325,3325,0
|
||||
20250403,115900,297069357,3325,3325,3325,3325,0
|
||||
20250403,115800,297069357,3325,3320,3325,3320,3
|
||||
20250403,115700,297059392,3320,3320,3320,3320,0
|
||||
20250403,115600,297059392,3320,3325,3325,3320,49
|
||||
20250403,115500,296896477,3325,3325,3325,3325,0
|
||||
20250403,115400,296896477,3325,3325,3325,3325,2
|
||||
20250403,115300,296889827,3325,3325,3325,3325,0
|
||||
20250403,115200,296889827,3325,3325,3325,3325,0
|
||||
20250403,115100,296889827,3325,3325,3325,3325,0
|
||||
20250403,115000,296889827,3325,3325,3325,3325,0
|
||||
20250403,114900,296889827,3325,3325,3325,3325,0
|
||||
20250403,114800,296889827,3325,3325,3325,3325,0
|
||||
20250403,114700,296889827,3325,3325,3325,3325,2
|
||||
20250403,114600,296883177,3305,3305,3305,3305,13
|
||||
20250403,114500,296840212,3325,3325,3325,3325,0
|
||||
20250403,114400,296840212,3325,3325,3325,3325,0
|
||||
20250403,114300,296840212,3325,3325,3325,3325,0
|
||||
20250403,114200,296840212,3325,3325,3325,3325,0
|
||||
20250403,114100,296840212,3325,3320,3325,3320,103
|
||||
20250403,114000,296498237,3320,3320,3320,3320,20
|
||||
20250403,113900,296431837,3325,3325,3325,3325,0
|
||||
20250403,113800,296431837,3325,3325,3325,3325,0
|
||||
20250403,113700,296431837,3325,3325,3325,3325,0
|
||||
20250403,113600,296431837,3325,3310,3325,3300,10030
|
||||
20250403,113500,263321922,3320,3320,3320,3320,10
|
||||
20250403,113400,263288722,3325,3325,3325,3325,0
|
||||
20250403,113300,263288722,3325,3320,3325,3320,10
|
||||
20250403,113200,263255512,3320,3320,3320,3320,0
|
||||
20250403,113100,263255512,3320,3320,3320,3320,13
|
||||
20250403,113000,263212352,3320,3320,3320,3320,0
|
||||
20250403,112900,263212352,3320,3320,3320,3320,0
|
||||
20250403,112800,263212352,3320,3320,3320,3320,45
|
||||
20250403,112700,263062952,3320,3320,3320,3320,0
|
||||
20250403,112600,263062952,3320,3320,3320,3320,4083
|
||||
20250403,112500,249507392,3315,3315,3315,3315,0
|
||||
20250403,112400,249507392,3315,3315,3315,3315,0
|
||||
20250403,112300,249507392,3315,3315,3315,3315,94
|
||||
20250403,112200,249195782,3315,3315,3315,3315,400
|
||||
20250403,112100,247869782,3315,3315,3315,3315,0
|
||||
20250403,112000,247869782,3315,3315,3315,3315,6
|
||||
20250403,111900,247849892,3315,3315,3315,3315,0
|
||||
20250403,111800,247849892,3315,3315,3315,3315,24
|
||||
20250403,111700,247770332,3315,3315,3315,3315,0
|
||||
20250403,111600,247770332,3315,3315,3315,3315,0
|
||||
20250403,111500,247770332,3315,3315,3315,3315,0
|
||||
20250403,111400,247770332,3315,3315,3315,3315,6
|
||||
20250403,111300,247750442,3315,3320,3320,3315,185
|
||||
20250403,111200,247137142,3315,3315,3315,3315,0
|
||||
20250403,111100,247137142,3315,3315,3315,3315,0
|
||||
20250403,111000,247137142,3315,3315,3315,3315,13
|
||||
20250403,110900,247094047,3320,3320,3320,3320,39
|
||||
20250403,110800,246964567,3315,3315,3315,3315,1
|
||||
20250403,110700,246961252,3320,3315,3320,3315,7
|
||||
20250403,110600,246938022,3315,3315,3315,3315,10
|
||||
20250403,110500,246904872,3320,3320,3320,3320,0
|
||||
20250403,110400,246904872,3320,3320,3320,3320,0
|
||||
20250403,110300,246904872,3320,3320,3320,3320,0
|
||||
20250403,110200,246904872,3320,3320,3320,3320,0
|
||||
20250403,110100,246904872,3320,3320,3320,3320,0
|
||||
20250403,110000,246904872,3320,3320,3320,3320,0
|
||||
20250403,105900,246904872,3320,3320,3320,3320,0
|
||||
20250403,105800,246904872,3320,3320,3320,3320,0
|
||||
20250403,105700,246904872,3320,3315,3320,3315,2158
|
||||
20250403,105600,239740332,3315,3315,3315,3315,216
|
||||
20250403,105500,239024292,3320,3320,3320,3320,0
|
||||
20250403,105400,239024292,3320,3320,3320,3320,0
|
||||
20250403,105300,239024292,3320,3320,3320,3320,0
|
||||
20250403,105200,239024292,3320,3320,3320,3320,0
|
||||
20250403,105100,239024292,3320,3315,3320,3315,417
|
||||
20250403,105000,237641912,3315,3315,3315,3315,7
|
||||
20250403,104900,237618707,3305,3305,3305,3305,0
|
||||
20250403,104800,237618707,3305,3305,3305,3305,0
|
||||
20250403,104700,237618707,3305,3305,3305,3305,0
|
||||
20250403,104600,237618707,3305,3305,3305,3305,3500
|
||||
20250403,104500,226051207,3305,3305,3305,3305,0
|
||||
20250403,104400,226051207,3305,3305,3305,3305,2
|
||||
20250403,104300,226044597,3305,3305,3305,3305,0
|
||||
20250403,104200,226044597,3305,3305,3305,3305,0
|
||||
20250403,104100,226044597,3305,3305,3305,3305,0
|
||||
20250403,104000,226044597,3305,3305,3305,3305,0
|
||||
20250403,103900,226044597,3305,3305,3305,3305,3000
|
||||
20250403,103800,216129597,3315,3315,3315,3315,0
|
||||
20250403,103700,216129597,3315,3315,3315,3315,0
|
||||
20250403,103600,216129597,3315,3315,3315,3315,0
|
||||
20250403,103500,216129597,3315,3315,3315,3315,32
|
||||
20250403,103400,216023517,3300,3300,3300,3300,0
|
||||
20250403,103300,216023517,3300,3300,3300,3300,0
|
||||
20250403,103200,216023517,3300,3300,3300,3300,209
|
||||
20250403,103100,215333817,3300,3315,3315,3300,295
|
||||
20250403,103000,214358862,3315,3315,3315,3315,2000
|
||||
20250403,102900,207728862,3315,3315,3315,3315,0
|
||||
20250403,102800,207728862,3315,3315,3315,3315,0
|
||||
20250403,102700,207728862,3315,3315,3315,3315,0
|
||||
20250403,102600,207728862,3315,3315,3315,3315,1
|
||||
20250403,102500,207725547,3320,3320,3320,3320,200
|
||||
20250403,102400,207061547,3320,3320,3320,3320,0
|
||||
20250403,102300,207061547,3320,3320,3320,3320,2
|
||||
20250403,102200,207054907,3320,3320,3320,3320,0
|
||||
20250403,102100,207054907,3320,3320,3320,3320,0
|
||||
20250403,102000,207054907,3320,3320,3320,3320,0
|
||||
20250403,101900,207054907,3320,3320,3320,3320,0
|
||||
20250403,101800,207054907,3320,3320,3320,3320,0
|
||||
20250403,101700,207054907,3320,3320,3320,3320,0
|
||||
20250403,101600,207054907,3320,3320,3320,3320,0
|
||||
20250403,101500,207054907,3320,3320,3320,3320,0
|
||||
20250403,101400,207054907,3320,3320,3320,3320,0
|
||||
20250403,101300,207054907,3320,3310,3320,3310,69
|
||||
20250403,101200,206826107,3320,3320,3320,3320,0
|
||||
20250403,101100,206826107,3320,3320,3320,3320,0
|
||||
20250403,101000,206826107,3320,3320,3320,3320,3
|
||||
20250403,100900,206816147,3300,3300,3300,3300,0
|
||||
20250403,100800,206816147,3300,3300,3300,3300,0
|
||||
20250403,100700,206816147,3300,3300,3300,3300,0
|
||||
20250403,100600,206816147,3300,3305,3305,3300,29
|
||||
20250403,100500,206720307,3315,3315,3315,3315,17
|
||||
20250403,100400,206663952,3315,3320,3320,3315,9
|
||||
20250403,100300,206634082,3315,3315,3315,3315,0
|
||||
20250403,100200,206634082,3315,3315,3315,3315,0
|
||||
20250403,100100,206634082,3315,3315,3315,3315,10
|
||||
20250403,100000,206600932,3305,3305,3305,3305,0
|
||||
20250403,095900,206600932,3305,3310,3310,3305,3768
|
||||
20250403,095800,194146912,3315,3315,3315,3315,1
|
||||
20250403,095700,194143597,3310,3310,3310,3310,1
|
||||
20250403,095600,194140287,3310,3310,3310,3310,356
|
||||
20250403,095500,192961927,3310,3315,3315,3310,127
|
||||
20250403,095400,192541057,3305,3305,3305,3305,0
|
||||
20250403,095300,192541057,3305,3310,3310,3305,5056
|
||||
20250403,095200,175830477,3305,3305,3305,3305,0
|
||||
20250403,095100,175830477,3305,3305,3305,3305,0
|
||||
20250403,095000,175830477,3305,3300,3305,3300,1170
|
||||
20250403,094900,171967982,3300,3300,3300,3300,180
|
||||
20250403,094800,171373982,3300,3300,3300,3300,150
|
||||
20250403,094700,170878982,3297,3297,3297,3297,0
|
||||
20250403,094600,170878982,3297,3297,3297,3297,1
|
||||
20250403,094500,170875685,3297,3297,3297,3297,0
|
||||
20250403,094400,170875685,3297,3297,3297,3297,41
|
||||
20250403,094300,170740508,3297,3297,3297,3297,20
|
||||
20250403,094200,170674568,3297,3297,3297,3297,0
|
||||
20250403,094100,170674568,3297,3297,3297,3297,16
|
||||
20250403,094000,170621816,3297,3297,3297,3297,12
|
||||
20250403,093900,170582252,3297,3297,3297,3297,0
|
||||
20250403,093800,170582252,3297,3297,3297,3297,0
|
||||
20250403,093700,170582252,3297,3297,3297,3297,0
|
||||
20250403,093600,170582252,3297,3297,3297,3297,0
|
||||
20250403,093500,170582252,3297,3297,3297,3297,1
|
||||
20250403,093400,170578955,3300,3295,3300,3295,53
|
||||
20250403,093300,170404305,3295,3295,3295,3295,3
|
||||
20250403,093200,170394420,3295,3295,3295,3295,13
|
||||
20250403,093100,170351585,3295,3295,3295,3295,0
|
||||
20250403,093000,170351585,3295,3295,3295,3295,0
|
||||
20250403,092900,170351585,3295,3295,3295,3295,0
|
||||
20250403,092800,170351585,3295,3295,3295,3295,7
|
||||
20250403,092700,170328520,3295,3295,3295,3295,0
|
||||
20250403,092600,170328520,3295,3295,3295,3295,20
|
||||
20250403,092500,170262620,3295,3300,3300,3295,1842
|
||||
20250403,092400,164184150,3300,3300,3300,3300,2
|
||||
20250403,092300,164177550,3300,3300,3300,3300,2000
|
||||
20250403,092200,157577550,3300,3280,3300,3280,15309
|
||||
20250403,092100,107092620,3275,3275,3275,3275,1000
|
||||
20250403,092000,103817620,3280,3280,3280,3280,24
|
||||
20250403,091900,103738900,3280,3280,3280,3280,11
|
||||
20250403,091800,103702820,3270,3265,3270,3265,636
|
||||
20250403,091700,101623350,3270,3270,3270,3270,448
|
||||
20250403,091600,100158390,3270,3270,3270,3270,68
|
||||
20250403,091500,99936030,3270,3270,3270,3270,20
|
||||
20250403,091400,99870630,3270,3270,3270,3270,6252
|
||||
20250403,091300,79426590,3270,3300,3300,3270,16220
|
||||
20250403,091200,26290185,3300,3300,3300,3300,5
|
||||
20250403,091100,26273685,3300,3300,3300,3300,0
|
||||
20250403,091000,26273685,3300,3300,3300,3300,0
|
||||
20250403,090900,26273685,3300,3300,3300,3300,5
|
||||
20250403,090800,26257185,3300,3300,3300,3300,0
|
||||
20250403,090700,26257185,3300,3300,3300,3300,1001
|
||||
20250403,090600,22953885,3300,3300,3300,3300,0
|
||||
20250403,090500,22953885,3300,3300,3300,3300,5
|
||||
20250403,090400,22937385,3280,3280,3280,3280,0
|
||||
20250403,090300,22937385,3280,3280,3280,3280,1000
|
||||
20250403,090200,19657385,3280,3290,3290,3280,1602
|
||||
20250403,090100,14391000,3290,3295,3300,3290,527
|
||||
20250403,090000,12655685,3295,3300,3300,3295,3839
|
||||
|
Reference in New Issue
Block a user