Update 2025-04-03 2740 candle_min
This commit is contained in:
586
014570/min/candle-20250403.csv
Normal file
586
014570/min/candle-20250403.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184400,16662780,4505,4505,4505,4505,400
|
||||
20250403,184300,16662780,4505,4505,4505,4505,0
|
||||
20250403,184200,16662780,4505,4505,4505,4505,0
|
||||
20250403,184100,16662780,4505,4505,4505,4505,0
|
||||
20250403,184000,16662780,4505,4505,4505,4505,0
|
||||
20250403,183900,16662780,4505,4505,4505,4505,0
|
||||
20250403,183800,16662780,4505,4505,4505,4505,0
|
||||
20250403,183700,16662780,4505,4505,4505,4505,0
|
||||
20250403,183600,16662780,4505,4505,4505,4505,0
|
||||
20250403,183500,16662780,4505,4505,4505,4505,0
|
||||
20250403,183400,16662780,4505,4505,4505,4505,0
|
||||
20250403,183300,16662780,4505,4505,4505,4505,0
|
||||
20250403,183200,16662780,4505,4505,4505,4505,0
|
||||
20250403,183100,16662780,4505,4505,4505,4505,0
|
||||
20250403,183000,16662780,4505,4505,4505,4505,0
|
||||
20250403,182900,16662780,4505,4505,4505,4505,0
|
||||
20250403,182800,16662780,4505,4505,4505,4505,0
|
||||
20250403,182700,16662780,4505,4505,4505,4505,0
|
||||
20250403,182600,16662780,4505,4505,4505,4505,0
|
||||
20250403,182500,16662780,4505,4505,4505,4505,0
|
||||
20250403,182400,16662780,4505,4505,4505,4505,0
|
||||
20250403,182300,16662780,4505,4505,4505,4505,0
|
||||
20250403,182200,16662780,4505,4505,4505,4505,0
|
||||
20250403,182100,16662780,4505,4505,4505,4505,0
|
||||
20250403,182000,16662780,4505,4505,4505,4505,0
|
||||
20250403,181900,16662780,4505,4505,4505,4505,0
|
||||
20250403,181800,16662780,4505,4505,4505,4505,0
|
||||
20250403,181700,16662780,4505,4505,4505,4505,0
|
||||
20250403,181600,16662780,4505,4505,4505,4505,0
|
||||
20250403,181500,16662780,4505,4505,4505,4505,0
|
||||
20250403,181400,16662780,4505,4505,4505,4505,400
|
||||
20250403,181300,16662780,4505,4505,4505,4505,0
|
||||
20250403,181200,16662780,4505,4505,4505,4505,0
|
||||
20250403,181100,16662780,4505,4505,4505,4505,0
|
||||
20250403,181000,16662780,4505,4505,4505,4505,0
|
||||
20250403,180900,16662780,4505,4505,4505,4505,0
|
||||
20250403,180800,16662780,4505,4505,4505,4505,0
|
||||
20250403,180700,16662780,4505,4505,4505,4505,0
|
||||
20250403,180600,16662780,4505,4505,4505,4505,0
|
||||
20250403,180500,16662780,4505,4505,4505,4505,0
|
||||
20250403,180400,16662780,4505,4505,4505,4505,0
|
||||
20250403,180300,16662780,4505,4505,4505,4505,0
|
||||
20250403,180200,16662780,4505,4505,4505,4505,0
|
||||
20250403,180100,16662780,4505,4505,4505,4505,0
|
||||
20250403,180000,16662780,4505,4505,4505,4505,0
|
||||
20250403,175900,16662780,4505,4505,4505,4505,0
|
||||
20250403,175800,16662780,4505,4505,4505,4505,0
|
||||
20250403,175700,16662780,4505,4505,4505,4505,0
|
||||
20250403,175600,16662780,4505,4505,4505,4505,0
|
||||
20250403,175500,16662780,4505,4505,4505,4505,0
|
||||
20250403,175400,16662780,4505,4505,4505,4505,0
|
||||
20250403,175300,16662780,4505,4505,4505,4505,0
|
||||
20250403,175200,16662780,4505,4505,4505,4505,0
|
||||
20250403,175100,16662780,4505,4505,4505,4505,0
|
||||
20250403,175000,16662780,4505,4505,4505,4505,0
|
||||
20250403,174900,16662780,4505,4505,4505,4505,0
|
||||
20250403,174800,16662780,4505,4505,4505,4505,0
|
||||
20250403,174700,16662780,4505,4505,4505,4505,0
|
||||
20250403,174600,16662780,4505,4505,4505,4505,0
|
||||
20250403,174500,16662780,4505,4505,4505,4505,0
|
||||
20250403,174400,16662780,4505,4505,4505,4505,400
|
||||
20250403,174300,16662780,4505,4505,4505,4505,0
|
||||
20250403,174200,16662780,4505,4505,4505,4505,0
|
||||
20250403,174100,16662780,4505,4505,4505,4505,0
|
||||
20250403,174000,16662780,4505,4505,4505,4505,0
|
||||
20250403,173900,16662780,4505,4505,4505,4505,0
|
||||
20250403,173800,16662780,4505,4505,4505,4505,0
|
||||
20250403,173700,16662780,4505,4505,4505,4505,0
|
||||
20250403,173600,16662780,4505,4505,4505,4505,0
|
||||
20250403,173500,16662780,4505,4505,4505,4505,0
|
||||
20250403,173400,16662780,4505,4505,4505,4505,0
|
||||
20250403,173300,16662780,4505,4505,4505,4505,0
|
||||
20250403,173200,16662780,4505,4505,4505,4505,0
|
||||
20250403,173100,16662780,4505,4505,4505,4505,0
|
||||
20250403,173000,16662780,4505,4505,4505,4505,0
|
||||
20250403,172900,16662780,4505,4505,4505,4505,0
|
||||
20250403,172800,16662780,4505,4505,4505,4505,0
|
||||
20250403,172700,16662780,4505,4505,4505,4505,0
|
||||
20250403,172600,16662780,4505,4505,4505,4505,0
|
||||
20250403,172500,16662780,4505,4505,4505,4505,0
|
||||
20250403,172400,16662780,4505,4505,4505,4505,0
|
||||
20250403,172300,16662780,4505,4505,4505,4505,0
|
||||
20250403,172200,16662780,4505,4505,4505,4505,0
|
||||
20250403,172100,16662780,4505,4505,4505,4505,0
|
||||
20250403,172000,16662780,4505,4505,4505,4505,0
|
||||
20250403,171900,16662780,4505,4505,4505,4505,0
|
||||
20250403,171800,16662780,4505,4505,4505,4505,0
|
||||
20250403,171700,16662780,4505,4505,4505,4505,0
|
||||
20250403,171600,16662780,4505,4505,4505,4505,0
|
||||
20250403,171500,16662780,4505,4505,4505,4505,0
|
||||
20250403,171400,16662780,4505,4505,4505,4505,400
|
||||
20250403,171300,16662780,4505,4505,4505,4505,0
|
||||
20250403,171200,16662780,4505,4505,4505,4505,0
|
||||
20250403,171100,16662780,4505,4505,4505,4505,0
|
||||
20250403,171000,16662780,4505,4505,4505,4505,0
|
||||
20250403,170900,16662780,4505,4505,4505,4505,0
|
||||
20250403,170800,16662780,4505,4505,4505,4505,0
|
||||
20250403,170700,16662780,4505,4505,4505,4505,0
|
||||
20250403,170600,16662780,4505,4505,4505,4505,0
|
||||
20250403,170500,16662780,4505,4505,4505,4505,0
|
||||
20250403,170400,16662780,4505,4505,4505,4505,0
|
||||
20250403,170300,16662780,4505,4505,4505,4505,0
|
||||
20250403,170200,16662780,4505,4505,4505,4505,0
|
||||
20250403,170100,16662780,4505,4505,4505,4505,0
|
||||
20250403,170000,16662780,4505,4505,4505,4505,0
|
||||
20250403,165900,16662780,4505,4505,4505,4505,0
|
||||
20250403,165800,16662780,4505,4505,4505,4505,0
|
||||
20250403,165700,16662780,4505,4505,4505,4505,0
|
||||
20250403,165600,16662780,4505,4505,4505,4505,0
|
||||
20250403,165500,16662780,4505,4505,4505,4505,0
|
||||
20250403,165400,16662780,4505,4505,4505,4505,0
|
||||
20250403,165300,16662780,4505,4505,4505,4505,0
|
||||
20250403,165200,16662780,4505,4505,4505,4505,0
|
||||
20250403,165100,16662780,4505,4505,4505,4505,0
|
||||
20250403,165000,16662780,4505,4505,4505,4505,0
|
||||
20250403,164900,16662780,4505,4505,4505,4505,0
|
||||
20250403,164800,16662780,4505,4505,4505,4505,0
|
||||
20250403,164700,16662780,4505,4505,4505,4505,0
|
||||
20250403,164600,16662780,4505,4505,4505,4505,0
|
||||
20250403,164500,16662780,4505,4505,4505,4505,0
|
||||
20250403,164400,16662780,4505,4505,4505,4505,400
|
||||
20250403,164300,16662780,4505,4505,4505,4505,0
|
||||
20250403,164200,16662780,4505,4505,4505,4505,0
|
||||
20250403,164100,16662780,4505,4505,4505,4505,0
|
||||
20250403,164000,16662780,4505,4505,4505,4505,0
|
||||
20250403,163900,16662780,4505,4505,4505,4505,0
|
||||
20250403,163800,16662780,4505,4505,4505,4505,0
|
||||
20250403,163700,16662780,4505,4505,4505,4505,0
|
||||
20250403,163600,16662780,4505,4505,4505,4505,0
|
||||
20250403,163500,16662780,4505,4505,4505,4505,0
|
||||
20250403,163400,16662780,4505,4505,4505,4505,0
|
||||
20250403,163300,16662780,4505,4505,4505,4505,0
|
||||
20250403,163200,16662780,4505,4505,4505,4505,0
|
||||
20250403,163100,16662780,4505,4505,4505,4505,0
|
||||
20250403,163000,16662780,4505,4505,4505,4505,0
|
||||
20250403,162900,16662780,4505,4505,4505,4505,0
|
||||
20250403,162800,16662780,4505,4505,4505,4505,0
|
||||
20250403,162700,16662780,4505,4505,4505,4505,0
|
||||
20250403,162600,16662780,4505,4505,4505,4505,0
|
||||
20250403,162500,16662780,4505,4505,4505,4505,0
|
||||
20250403,162400,16662780,4505,4505,4505,4505,0
|
||||
20250403,162300,16662780,4505,4505,4505,4505,0
|
||||
20250403,162200,16662780,4505,4505,4505,4505,0
|
||||
20250403,162100,16662780,4505,4505,4505,4505,0
|
||||
20250403,162000,16662780,4505,4505,4505,4505,0
|
||||
20250403,161900,16662780,4505,4505,4505,4505,0
|
||||
20250403,161800,16662780,4505,4505,4505,4505,0
|
||||
20250403,161700,16662780,4505,4505,4505,4505,0
|
||||
20250403,161600,16662780,4505,4505,4505,4505,0
|
||||
20250403,161500,16662780,4505,4505,4505,4505,0
|
||||
20250403,161400,16662780,4505,4505,4505,4505,400
|
||||
20250403,161300,16662780,4505,4505,4505,4505,0
|
||||
20250403,161200,16662780,4505,4505,4505,4505,0
|
||||
20250403,161100,16662780,4505,4505,4505,4505,0
|
||||
20250403,161000,16662780,4505,4505,4505,4505,0
|
||||
20250403,160900,16662780,4505,4505,4505,4505,0
|
||||
20250403,160800,16662780,4505,4505,4505,4505,0
|
||||
20250403,160700,16662780,4505,4505,4505,4505,0
|
||||
20250403,160600,16662780,4505,4505,4505,4505,0
|
||||
20250403,160500,16662780,4505,4505,4505,4505,0
|
||||
20250403,160400,16662780,4505,4505,4505,4505,0
|
||||
20250403,160300,16662780,4505,4505,4505,4505,0
|
||||
20250403,160200,16662780,4505,4505,4505,4505,0
|
||||
20250403,160100,16662780,4505,4505,4505,4505,0
|
||||
20250403,160000,16662780,4505,4505,4505,4505,0
|
||||
20250403,155900,16662780,4505,4505,4505,4505,0
|
||||
20250403,155800,16662780,4505,4505,4505,4505,0
|
||||
20250403,155700,16662780,4505,4505,4505,4505,0
|
||||
20250403,155600,16662780,4505,4505,4505,4505,0
|
||||
20250403,155500,16662780,4505,4505,4505,4505,0
|
||||
20250403,155400,16662780,4505,4505,4505,4505,0
|
||||
20250403,155300,16662780,4505,4505,4505,4505,0
|
||||
20250403,155200,16662780,4505,4505,4505,4505,0
|
||||
20250403,155100,16662780,4505,4505,4505,4505,0
|
||||
20250403,155000,16662780,4505,4505,4505,4505,0
|
||||
20250403,154900,16662780,4505,4505,4505,4505,0
|
||||
20250403,154800,16662780,4505,4505,4505,4505,0
|
||||
20250403,154700,16662780,4505,4505,4505,4505,0
|
||||
20250403,154600,16662780,4505,4505,4505,4505,0
|
||||
20250403,154500,16662780,4505,4505,4505,4505,0
|
||||
20250403,154400,16662780,4505,4505,4505,4505,400
|
||||
20250403,154300,16662780,4505,4505,4505,4505,0
|
||||
20250403,154200,16662780,4505,4505,4505,4505,0
|
||||
20250403,154100,16662780,4505,4505,4505,4505,0
|
||||
20250403,154000,16662780,4505,4505,4505,4505,0
|
||||
20250403,153900,16662780,4505,4505,4505,4505,0
|
||||
20250403,153800,16662780,4505,4505,4505,4505,0
|
||||
20250403,153700,16662780,4505,4505,4505,4505,0
|
||||
20250403,153600,16662780,4505,4505,4505,4505,0
|
||||
20250403,153500,16662780,4505,4505,4505,4505,0
|
||||
20250403,153400,16662780,4505,4505,4505,4505,0
|
||||
20250403,153300,16662780,4505,4505,4505,4505,0
|
||||
20250403,153200,16662780,4505,4505,4505,4505,0
|
||||
20250403,153100,16662780,4505,4505,4505,4505,0
|
||||
20250403,153000,16662780,4505,4505,4505,4505,400
|
||||
20250403,152900,14860780,4520,4520,4520,4520,0
|
||||
20250403,152800,14860780,4520,4520,4520,4520,0
|
||||
20250403,152700,14860780,4520,4520,4520,4520,0
|
||||
20250403,152600,14860780,4520,4520,4520,4520,0
|
||||
20250403,152500,14860780,4520,4520,4520,4520,0
|
||||
20250403,152400,14860780,4520,4520,4520,4520,0
|
||||
20250403,152300,14860780,4520,4520,4520,4520,0
|
||||
20250403,152200,14860780,4520,4520,4520,4520,0
|
||||
20250403,152100,14860780,4520,4520,4520,4520,0
|
||||
20250403,152000,14860780,4520,4520,4520,4520,0
|
||||
20250403,151900,14860780,4520,4520,4520,4520,0
|
||||
20250403,151800,14860780,4520,4520,4520,4520,0
|
||||
20250403,151700,14860780,4520,4520,4520,4520,0
|
||||
20250403,151600,14860780,4520,4520,4520,4520,0
|
||||
20250403,151500,14860780,4520,4520,4520,4520,0
|
||||
20250403,151400,14860780,4520,4520,4520,4520,0
|
||||
20250403,151300,14860780,4520,4520,4520,4520,4
|
||||
20250403,151200,14842700,4520,4520,4520,4520,0
|
||||
20250403,151100,14842700,4520,4520,4520,4520,0
|
||||
20250403,151000,14842700,4520,4520,4520,4520,0
|
||||
20250403,150900,14842700,4520,4520,4520,4520,0
|
||||
20250403,150800,14842700,4520,4520,4520,4520,0
|
||||
20250403,150700,14842700,4520,4520,4520,4520,0
|
||||
20250403,150600,14842700,4520,4520,4520,4520,0
|
||||
20250403,150500,14842700,4520,4520,4520,4520,0
|
||||
20250403,150400,14842700,4520,4520,4520,4520,0
|
||||
20250403,150300,14842700,4520,4520,4520,4520,2
|
||||
20250403,150200,14833660,4520,4520,4520,4520,11
|
||||
20250403,150100,14783940,4520,4520,4520,4520,1
|
||||
20250403,150000,14779420,4515,4515,4515,4515,0
|
||||
20250403,145900,14779420,4515,4515,4515,4515,0
|
||||
20250403,145800,14779420,4515,4515,4515,4515,0
|
||||
20250403,145700,14779420,4515,4515,4515,4515,0
|
||||
20250403,145600,14779420,4515,4515,4515,4515,0
|
||||
20250403,145500,14779420,4515,4515,4515,4515,0
|
||||
20250403,145400,14779420,4515,4515,4515,4515,0
|
||||
20250403,145300,14779420,4515,4515,4515,4515,0
|
||||
20250403,145200,14779420,4515,4515,4515,4515,1
|
||||
20250403,145100,14774905,4520,4520,4520,4520,0
|
||||
20250403,145000,14774905,4520,4520,4520,4520,0
|
||||
20250403,144900,14774905,4520,4520,4520,4520,0
|
||||
20250403,144800,14774905,4520,4520,4520,4520,0
|
||||
20250403,144700,14774905,4520,4520,4520,4520,0
|
||||
20250403,144600,14774905,4520,4520,4520,4520,0
|
||||
20250403,144500,14774905,4520,4520,4520,4520,0
|
||||
20250403,144400,14774905,4520,4520,4520,4520,0
|
||||
20250403,144300,14774905,4520,4520,4520,4520,0
|
||||
20250403,144200,14774905,4520,4520,4520,4520,0
|
||||
20250403,144100,14774905,4520,4520,4520,4520,0
|
||||
20250403,144000,14774905,4520,4520,4520,4520,0
|
||||
20250403,143900,14774905,4520,4520,4520,4520,144
|
||||
20250403,143800,14124025,4520,4520,4520,4520,0
|
||||
20250403,143700,14124025,4520,4520,4520,4520,0
|
||||
20250403,143600,14124025,4520,4520,4520,4520,85
|
||||
20250403,143500,13739825,4525,4525,4525,4525,96
|
||||
20250403,143400,13305425,4525,4525,4525,4525,0
|
||||
20250403,143300,13305425,4525,4525,4525,4525,116
|
||||
20250403,143200,12780525,4525,4525,4525,4525,0
|
||||
20250403,143100,12780525,4525,4525,4525,4525,0
|
||||
20250403,143000,12780525,4525,4525,4525,4525,0
|
||||
20250403,142900,12780525,4525,4525,4525,4525,0
|
||||
20250403,142800,12780525,4525,4525,4525,4525,0
|
||||
20250403,142700,12780525,4525,4525,4525,4525,12
|
||||
20250403,142600,12726225,4520,4520,4520,4520,0
|
||||
20250403,142500,12726225,4520,4520,4520,4520,0
|
||||
20250403,142400,12726225,4520,4520,4520,4520,0
|
||||
20250403,142300,12726225,4520,4520,4520,4520,0
|
||||
20250403,142200,12726225,4520,4520,4520,4520,0
|
||||
20250403,142100,12726225,4520,4520,4520,4520,0
|
||||
20250403,142000,12726225,4520,4520,4520,4520,0
|
||||
20250403,141900,12726225,4520,4520,4520,4520,0
|
||||
20250403,141800,12726225,4520,4520,4520,4520,0
|
||||
20250403,141700,12726225,4520,4520,4520,4520,0
|
||||
20250403,141600,12726225,4520,4520,4520,4520,0
|
||||
20250403,141500,12726225,4520,4520,4520,4520,0
|
||||
20250403,141400,12726225,4520,4520,4520,4520,0
|
||||
20250403,141300,12726225,4520,4520,4520,4520,0
|
||||
20250403,141200,12726225,4520,4520,4520,4520,0
|
||||
20250403,141100,12726225,4520,4520,4520,4520,0
|
||||
20250403,141000,12726225,4520,4520,4520,4520,0
|
||||
20250403,140900,12726225,4520,4520,4520,4520,0
|
||||
20250403,140800,12726225,4520,4520,4520,4520,0
|
||||
20250403,140700,12726225,4520,4520,4520,4520,0
|
||||
20250403,140600,12726225,4520,4520,4520,4520,0
|
||||
20250403,140500,12726225,4520,4520,4520,4520,0
|
||||
20250403,140400,12726225,4520,4520,4520,4520,0
|
||||
20250403,140300,12726225,4520,4520,4520,4520,0
|
||||
20250403,140200,12726225,4520,4520,4520,4520,0
|
||||
20250403,140100,12726225,4520,4520,4520,4520,0
|
||||
20250403,140000,12726225,4520,4520,4520,4520,0
|
||||
20250403,135900,12726225,4520,4520,4520,4520,0
|
||||
20250403,135800,12726225,4520,4520,4520,4520,0
|
||||
20250403,135700,12726225,4520,4520,4520,4520,0
|
||||
20250403,135600,12726225,4520,4520,4520,4520,1
|
||||
20250403,135500,12721705,4520,4520,4520,4520,0
|
||||
20250403,135400,12721705,4520,4520,4520,4520,0
|
||||
20250403,135300,12721705,4520,4520,4520,4520,0
|
||||
20250403,135200,12721705,4520,4520,4520,4520,0
|
||||
20250403,135100,12721705,4520,4520,4520,4520,0
|
||||
20250403,135000,12721705,4520,4520,4520,4520,0
|
||||
20250403,134900,12721705,4520,4520,4520,4520,0
|
||||
20250403,134800,12721705,4520,4520,4520,4520,0
|
||||
20250403,134700,12721705,4520,4520,4520,4520,0
|
||||
20250403,134600,12721705,4520,4520,4520,4520,0
|
||||
20250403,134500,12721705,4520,4520,4520,4520,0
|
||||
20250403,134400,12721705,4520,4520,4520,4520,0
|
||||
20250403,134300,12721705,4520,4520,4520,4520,0
|
||||
20250403,134200,12721705,4520,4520,4520,4520,0
|
||||
20250403,134100,12721705,4520,4520,4520,4520,0
|
||||
20250403,134000,12721705,4520,4520,4520,4520,0
|
||||
20250403,133900,12721705,4520,4520,4520,4520,0
|
||||
20250403,133800,12721705,4520,4520,4520,4520,13
|
||||
20250403,133700,12662945,4520,4520,4520,4520,0
|
||||
20250403,133600,12662945,4520,4520,4520,4520,0
|
||||
20250403,133500,12662945,4520,4520,4520,4520,0
|
||||
20250403,133400,12662945,4520,4520,4520,4520,0
|
||||
20250403,133300,12662945,4520,4545,4545,4520,18
|
||||
20250403,133200,12581450,4535,4535,4535,4535,0
|
||||
20250403,133100,12581450,4535,4540,4540,4535,2
|
||||
20250403,133000,12572375,4545,4545,4545,4545,0
|
||||
20250403,132900,12572375,4545,4545,4545,4545,1
|
||||
20250403,132800,12567830,4525,4525,4525,4525,0
|
||||
20250403,132700,12567830,4525,4525,4525,4525,0
|
||||
20250403,132600,12567830,4525,4525,4525,4525,0
|
||||
20250403,132500,12567830,4525,4525,4525,4525,0
|
||||
20250403,132400,12567830,4525,4525,4525,4525,0
|
||||
20250403,132300,12567830,4525,4525,4525,4525,0
|
||||
20250403,132200,12567830,4525,4525,4525,4525,0
|
||||
20250403,132100,12567830,4525,4525,4525,4525,0
|
||||
20250403,132000,12567830,4525,4525,4525,4525,0
|
||||
20250403,131900,12567830,4525,4525,4525,4525,133
|
||||
20250403,131800,11966005,4525,4525,4525,4525,1
|
||||
20250403,131700,11961480,4525,4525,4525,4525,0
|
||||
20250403,131600,11961480,4525,4525,4525,4525,0
|
||||
20250403,131500,11961480,4525,4525,4525,4525,0
|
||||
20250403,131400,11961480,4525,4525,4525,4525,0
|
||||
20250403,131300,11961480,4525,4525,4525,4525,0
|
||||
20250403,131200,11961480,4525,4525,4525,4525,0
|
||||
20250403,131100,11961480,4525,4525,4525,4525,0
|
||||
20250403,131000,11961480,4525,4525,4525,4525,0
|
||||
20250403,130900,11961480,4525,4525,4525,4525,0
|
||||
20250403,130800,11961480,4525,4525,4525,4525,0
|
||||
20250403,130700,11961480,4525,4525,4525,4525,18
|
||||
20250403,130600,11880030,4525,4525,4525,4525,0
|
||||
20250403,130500,11880030,4525,4525,4525,4525,0
|
||||
20250403,130400,11880030,4525,4525,4525,4525,0
|
||||
20250403,130300,11880030,4525,4525,4525,4525,0
|
||||
20250403,130200,11880030,4525,4525,4525,4525,0
|
||||
20250403,130100,11880030,4525,4525,4525,4525,0
|
||||
20250403,130000,11880030,4525,4525,4525,4525,0
|
||||
20250403,125900,11880030,4525,4525,4525,4525,0
|
||||
20250403,125800,11880030,4525,4525,4525,4525,0
|
||||
20250403,125700,11880030,4525,4525,4525,4525,0
|
||||
20250403,125600,11880030,4525,4525,4525,4525,0
|
||||
20250403,125500,11880030,4525,4525,4525,4525,0
|
||||
20250403,125400,11880030,4525,4525,4525,4525,0
|
||||
20250403,125300,11880030,4525,4525,4525,4525,0
|
||||
20250403,125200,11880030,4525,4525,4525,4525,0
|
||||
20250403,125100,11880030,4525,4525,4525,4525,0
|
||||
20250403,125000,11880030,4525,4525,4525,4525,0
|
||||
20250403,124900,11880030,4525,4525,4525,4525,0
|
||||
20250403,124800,11880030,4525,4525,4525,4525,0
|
||||
20250403,124700,11880030,4525,4525,4525,4525,0
|
||||
20250403,124600,11880030,4525,4525,4525,4525,0
|
||||
20250403,124500,11880030,4525,4525,4525,4525,53
|
||||
20250403,124400,11640205,4530,4530,4530,4530,0
|
||||
20250403,124300,11640205,4530,4530,4530,4530,0
|
||||
20250403,124200,11640205,4530,4540,4540,4530,210
|
||||
20250403,124100,10688860,4550,4550,4550,4550,0
|
||||
20250403,124000,10688860,4550,4550,4550,4550,0
|
||||
20250403,123900,10688860,4550,4555,4555,4550,47
|
||||
20250403,123800,10475005,4560,4560,4560,4560,0
|
||||
20250403,123700,10475005,4560,4560,4560,4560,0
|
||||
20250403,123600,10475005,4560,4560,4560,4560,0
|
||||
20250403,123500,10475005,4560,4560,4560,4560,0
|
||||
20250403,123400,10475005,4560,4560,4560,4560,0
|
||||
20250403,123300,10475005,4560,4560,4560,4560,0
|
||||
20250403,123200,10475005,4560,4560,4560,4560,0
|
||||
20250403,123100,10475005,4560,4560,4560,4560,0
|
||||
20250403,123000,10475005,4560,4560,4560,4560,0
|
||||
20250403,122900,10475005,4560,4560,4560,4560,0
|
||||
20250403,122800,10475005,4560,4560,4560,4560,0
|
||||
20250403,122700,10475005,4560,4560,4560,4560,1
|
||||
20250403,122600,10470445,4565,4565,4565,4565,0
|
||||
20250403,122500,10470445,4565,4565,4565,4565,0
|
||||
20250403,122400,10470445,4565,4565,4565,4565,0
|
||||
20250403,122300,10470445,4565,4565,4565,4565,20
|
||||
20250403,122200,10379145,4565,4565,4565,4565,0
|
||||
20250403,122100,10379145,4565,4565,4565,4565,0
|
||||
20250403,122000,10379145,4565,4565,4565,4565,0
|
||||
20250403,121900,10379145,4565,4565,4565,4565,0
|
||||
20250403,121800,10379145,4565,4565,4565,4565,0
|
||||
20250403,121700,10379145,4565,4565,4565,4565,0
|
||||
20250403,121600,10379145,4565,4565,4565,4565,0
|
||||
20250403,121500,10379145,4565,4565,4565,4565,0
|
||||
20250403,121400,10379145,4565,4565,4565,4565,1
|
||||
20250403,121300,10374580,4560,4560,4560,4560,9
|
||||
20250403,121200,10333540,4560,4560,4560,4560,0
|
||||
20250403,121100,10333540,4560,4560,4560,4560,0
|
||||
20250403,121000,10333540,4560,4555,4560,4555,20
|
||||
20250403,120900,10242435,4555,4555,4555,4555,1
|
||||
20250403,120800,10237880,4550,4550,4550,4550,29
|
||||
20250403,120700,10105930,4555,4555,4555,4555,0
|
||||
20250403,120600,10105930,4555,4555,4555,4555,0
|
||||
20250403,120500,10105930,4555,4555,4555,4555,0
|
||||
20250403,120400,10105930,4555,4555,4555,4555,0
|
||||
20250403,120300,10105930,4555,4555,4555,4555,0
|
||||
20250403,120200,10105930,4555,4555,4555,4555,0
|
||||
20250403,120100,10105930,4555,4555,4555,4555,0
|
||||
20250403,120000,10105930,4555,4555,4555,4555,0
|
||||
20250403,115900,10105930,4555,4555,4555,4555,0
|
||||
20250403,115800,10105930,4555,4555,4555,4555,0
|
||||
20250403,115700,10105930,4555,4555,4555,4555,0
|
||||
20250403,115600,10105930,4555,4555,4555,4555,0
|
||||
20250403,115500,10105930,4555,4555,4555,4555,0
|
||||
20250403,115400,10105930,4555,4555,4555,4555,0
|
||||
20250403,115300,10105930,4555,4555,4555,4555,1
|
||||
20250403,115200,10101375,4560,4560,4560,4560,0
|
||||
20250403,115100,10101375,4560,4560,4560,4560,0
|
||||
20250403,115000,10101375,4560,4560,4560,4560,0
|
||||
20250403,114900,10101375,4560,4560,4560,4560,0
|
||||
20250403,114800,10101375,4560,4560,4560,4560,0
|
||||
20250403,114700,10101375,4560,4560,4560,4560,0
|
||||
20250403,114600,10101375,4560,4560,4560,4560,0
|
||||
20250403,114500,10101375,4560,4560,4560,4560,0
|
||||
20250403,114400,10101375,4560,4560,4560,4560,1
|
||||
20250403,114300,10096815,4565,4565,4565,4565,4
|
||||
20250403,114200,10078555,4565,4565,4565,4565,1
|
||||
20250403,114100,10073990,4570,4570,4570,4570,0
|
||||
20250403,114000,10073990,4570,4570,4570,4570,0
|
||||
20250403,113900,10073990,4570,4570,4570,4570,0
|
||||
20250403,113800,10073990,4570,4570,4570,4570,0
|
||||
20250403,113700,10073990,4570,4570,4570,4570,5
|
||||
20250403,113600,10051140,4570,4570,4570,4570,0
|
||||
20250403,113500,10051140,4570,4570,4570,4570,0
|
||||
20250403,113400,10051140,4570,4570,4570,4570,0
|
||||
20250403,113300,10051140,4570,4570,4570,4570,0
|
||||
20250403,113200,10051140,4570,4570,4570,4570,0
|
||||
20250403,113100,10051140,4570,4570,4570,4570,0
|
||||
20250403,113000,10051140,4570,4570,4570,4570,0
|
||||
20250403,112900,10051140,4570,4570,4570,4570,0
|
||||
20250403,112800,10051140,4570,4570,4570,4570,0
|
||||
20250403,112700,10051140,4570,4570,4570,4570,0
|
||||
20250403,112600,10051140,4570,4570,4570,4570,0
|
||||
20250403,112500,10051140,4570,4570,4570,4570,0
|
||||
20250403,112400,10051140,4570,4560,4570,4560,48
|
||||
20250403,112300,9832180,4560,4560,4560,4560,0
|
||||
20250403,112200,9832180,4560,4555,4560,4555,14
|
||||
20250403,112100,9768405,4555,4555,4555,4555,1
|
||||
20250403,112000,9763850,4550,4550,4550,4550,0
|
||||
20250403,111900,9763850,4550,4550,4550,4550,0
|
||||
20250403,111800,9763850,4550,4550,4550,4550,27
|
||||
20250403,111700,9641000,4550,4550,4550,4550,0
|
||||
20250403,111600,9641000,4550,4550,4550,4550,0
|
||||
20250403,111500,9641000,4550,4550,4550,4550,0
|
||||
20250403,111400,9641000,4550,4550,4550,4550,0
|
||||
20250403,111300,9641000,4550,4550,4550,4550,0
|
||||
20250403,111200,9641000,4550,4550,4550,4550,0
|
||||
20250403,111100,9641000,4550,4550,4550,4550,0
|
||||
20250403,111000,9641000,4550,4550,4550,4550,0
|
||||
20250403,110900,9641000,4550,4550,4550,4550,0
|
||||
20250403,110800,9641000,4550,4550,4550,4550,0
|
||||
20250403,110700,9641000,4550,4550,4550,4550,0
|
||||
20250403,110600,9641000,4550,4550,4550,4550,0
|
||||
20250403,110500,9641000,4550,4550,4550,4550,0
|
||||
20250403,110400,9641000,4550,4540,4550,4540,1105
|
||||
20250403,110300,4613800,4540,4540,4540,4540,0
|
||||
20250403,110200,4613800,4540,4540,4540,4540,0
|
||||
20250403,110100,4613800,4540,4540,4540,4540,0
|
||||
20250403,110000,4613800,4540,4540,4540,4540,0
|
||||
20250403,105900,4613800,4540,4540,4540,4540,0
|
||||
20250403,105800,4613800,4540,4540,4540,4540,151
|
||||
20250403,105700,3928260,4540,4540,4540,4540,0
|
||||
20250403,105600,3928260,4540,4540,4540,4540,0
|
||||
20250403,105500,3928260,4540,4540,4540,4540,70
|
||||
20250403,105400,3610460,4530,4530,4530,4530,0
|
||||
20250403,105300,3610460,4530,4530,4530,4530,0
|
||||
20250403,105200,3610460,4530,4530,4530,4530,0
|
||||
20250403,105100,3610460,4530,4530,4530,4530,20
|
||||
20250403,105000,3519860,4520,4520,4520,4520,40
|
||||
20250403,104900,3339060,4520,4520,4520,4520,0
|
||||
20250403,104800,3339060,4520,4520,4520,4520,0
|
||||
20250403,104700,3339060,4520,4520,4520,4520,7
|
||||
20250403,104600,3307420,4520,4520,4520,4520,0
|
||||
20250403,104500,3307420,4520,4520,4520,4520,0
|
||||
20250403,104400,3307420,4520,4520,4520,4520,0
|
||||
20250403,104300,3307420,4520,4520,4520,4520,0
|
||||
20250403,104200,3307420,4520,4520,4520,4520,40
|
||||
20250403,104100,3126620,4510,4510,4510,4510,0
|
||||
20250403,104000,3126620,4510,4510,4510,4510,0
|
||||
20250403,103900,3126620,4510,4510,4510,4510,0
|
||||
20250403,103800,3126620,4510,4510,4510,4510,0
|
||||
20250403,103700,3126620,4510,4510,4510,4510,0
|
||||
20250403,103600,3126620,4510,4510,4510,4510,0
|
||||
20250403,103500,3126620,4510,4510,4510,4510,9
|
||||
20250403,103400,3086030,4520,4520,4520,4520,0
|
||||
20250403,103300,3086030,4520,4520,4520,4520,0
|
||||
20250403,103200,3086030,4520,4520,4520,4520,0
|
||||
20250403,103100,3086030,4520,4520,4520,4520,0
|
||||
20250403,103000,3086030,4520,4520,4520,4520,0
|
||||
20250403,102900,3086030,4520,4520,4520,4520,19
|
||||
20250403,102800,3000150,4520,4520,4520,4520,0
|
||||
20250403,102700,3000150,4520,4520,4520,4520,0
|
||||
20250403,102600,3000150,4520,4520,4520,4520,0
|
||||
20250403,102500,3000150,4520,4520,4520,4520,9
|
||||
20250403,102400,2959470,4510,4510,4510,4510,20
|
||||
20250403,102300,2869270,4510,4510,4510,4510,2
|
||||
20250403,102200,2860250,4500,4500,4500,4500,0
|
||||
20250403,102100,2860250,4500,4500,4500,4500,0
|
||||
20250403,102000,2860250,4500,4500,4500,4500,0
|
||||
20250403,101900,2860250,4500,4500,4500,4500,173
|
||||
20250403,101800,2081750,4500,4500,4500,4500,0
|
||||
20250403,101700,2081750,4500,4500,4500,4500,0
|
||||
20250403,101600,2081750,4500,4500,4500,4500,0
|
||||
20250403,101500,2081750,4500,4500,4500,4500,0
|
||||
20250403,101400,2081750,4500,4500,4500,4500,0
|
||||
20250403,101300,2081750,4500,4490,4500,4490,23
|
||||
20250403,101200,1978380,4500,4490,4500,4490,21
|
||||
20250403,101100,1884070,4490,4490,4490,4490,0
|
||||
20250403,101000,1884070,4490,4490,4490,4490,0
|
||||
20250403,100900,1884070,4490,4490,4490,4480,5
|
||||
20250403,100800,1861640,4490,4490,4490,4490,0
|
||||
20250403,100700,1861640,4490,4490,4490,4490,0
|
||||
20250403,100600,1861640,4490,4490,4490,4490,0
|
||||
20250403,100500,1861640,4490,4490,4490,4490,0
|
||||
20250403,100400,1861640,4490,4490,4490,4490,0
|
||||
20250403,100300,1861640,4490,4480,4490,4480,25
|
||||
20250403,100200,1749625,4480,4480,4480,4480,1
|
||||
20250403,100100,1745145,4470,4470,4470,4470,0
|
||||
20250403,100000,1745145,4470,4470,4470,4470,1
|
||||
20250403,095900,1740675,4470,4470,4470,4470,10
|
||||
20250403,095800,1695975,4470,4470,4470,4470,0
|
||||
20250403,095700,1695975,4470,4470,4470,4470,0
|
||||
20250403,095600,1695975,4470,4470,4470,4470,0
|
||||
20250403,095500,1695975,4470,4470,4470,4470,0
|
||||
20250403,095400,1695975,4470,4470,4470,4470,0
|
||||
20250403,095300,1695975,4470,4470,4470,4470,0
|
||||
20250403,095200,1695975,4470,4470,4470,4470,0
|
||||
20250403,095100,1695975,4470,4470,4470,4470,0
|
||||
20250403,095000,1695975,4470,4470,4470,4470,10
|
||||
20250403,094900,1651275,4470,4470,4470,4470,0
|
||||
20250403,094800,1651275,4470,4470,4470,4470,1
|
||||
20250403,094700,1646805,4470,4470,4470,4470,0
|
||||
20250403,094600,1646805,4470,4470,4470,4470,0
|
||||
20250403,094500,1646805,4470,4470,4470,4470,3
|
||||
20250403,094400,1633395,4470,4470,4470,4470,1
|
||||
20250403,094300,1628925,4470,4470,4470,4470,0
|
||||
20250403,094200,1628925,4470,4470,4470,4470,0
|
||||
20250403,094100,1628925,4470,4470,4470,4470,10
|
||||
20250403,094000,1584225,4470,4470,4470,4470,0
|
||||
20250403,093900,1584225,4470,4470,4470,4470,10
|
||||
20250403,093800,1539525,4470,4470,4470,4470,0
|
||||
20250403,093700,1539525,4470,4470,4470,4470,0
|
||||
20250403,093600,1539525,4470,4470,4470,4470,0
|
||||
20250403,093500,1539525,4470,4470,4470,4470,0
|
||||
20250403,093400,1539525,4470,4465,4470,4465,101
|
||||
20250403,093300,1088555,4465,4465,4465,4465,0
|
||||
20250403,093200,1088555,4465,4465,4465,4465,10
|
||||
20250403,093100,1043905,4465,4465,4465,4465,0
|
||||
20250403,093000,1043905,4465,4465,4465,4465,0
|
||||
20250403,092900,1043905,4465,4465,4465,4465,0
|
||||
20250403,092800,1043905,4465,4465,4465,4465,0
|
||||
20250403,092700,1043905,4465,4465,4465,4465,0
|
||||
20250403,092600,1043905,4465,4465,4465,4465,0
|
||||
20250403,092500,1043905,4465,4465,4465,4465,1
|
||||
20250403,092400,1039440,4450,4450,4450,4450,0
|
||||
20250403,092300,1039440,4450,4460,4460,4450,66
|
||||
20250403,092200,745370,4465,4465,4465,4465,0
|
||||
20250403,092100,745370,4465,4465,4465,4465,0
|
||||
20250403,092000,745370,4465,4465,4465,4465,0
|
||||
20250403,091900,745370,4465,4465,4465,4465,0
|
||||
20250403,091800,745370,4465,4465,4465,4465,0
|
||||
20250403,091700,745370,4465,4465,4465,4465,0
|
||||
20250403,091600,745370,4465,4465,4465,4465,0
|
||||
20250403,091500,745370,4465,4465,4465,4465,1
|
||||
20250403,091400,740905,4465,4465,4465,4465,45
|
||||
20250403,091300,539980,4450,4450,4450,4450,0
|
||||
20250403,091200,539980,4450,4450,4450,4450,0
|
||||
20250403,091100,539980,4450,4450,4450,4450,19
|
||||
20250403,091000,455430,4465,4465,4465,4465,0
|
||||
20250403,090900,455430,4465,4465,4465,4465,0
|
||||
20250403,090800,455430,4465,4465,4465,4465,0
|
||||
20250403,090700,455430,4465,4465,4465,4465,0
|
||||
20250403,090600,455430,4465,4465,4465,4465,53
|
||||
20250403,090500,218785,4465,4465,4465,4465,0
|
||||
20250403,090400,218785,4465,4465,4465,4465,0
|
||||
20250403,090300,218785,4465,4465,4465,4465,2
|
||||
20250403,090200,209855,4465,4465,4465,4465,0
|
||||
20250403,090100,209855,4465,4465,4465,4465,0
|
||||
20250403,090000,209855,4465,4465,4465,4465,47
|
||||
|
Reference in New Issue
Block a user