Update 2025-04-03 2740 candle_min
This commit is contained in:
587
014910/min/candle-20250403.csv
Normal file
587
014910/min/candle-20250403.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184500,133296620,1049,1049,1049,1049,4075
|
||||
20250403,184400,133296620,1049,1049,1049,1049,0
|
||||
20250403,184300,133296620,1049,1049,1049,1049,0
|
||||
20250403,184200,133296620,1049,1049,1049,1049,0
|
||||
20250403,184100,133296620,1049,1049,1049,1049,0
|
||||
20250403,184000,133296620,1049,1049,1049,1049,0
|
||||
20250403,183900,133296620,1049,1049,1049,1049,0
|
||||
20250403,183800,133296620,1049,1049,1049,1049,0
|
||||
20250403,183700,133296620,1049,1049,1049,1049,0
|
||||
20250403,183600,133296620,1049,1049,1049,1049,0
|
||||
20250403,183500,133296620,1049,1049,1049,1049,0
|
||||
20250403,183400,133296620,1049,1049,1049,1049,0
|
||||
20250403,183300,133296620,1049,1049,1049,1049,0
|
||||
20250403,183200,133296620,1049,1049,1049,1049,0
|
||||
20250403,183100,133296620,1049,1049,1049,1049,0
|
||||
20250403,183000,133296620,1049,1049,1049,1049,0
|
||||
20250403,182900,133296620,1049,1049,1049,1049,0
|
||||
20250403,182800,133296620,1049,1049,1049,1049,0
|
||||
20250403,182700,133296620,1049,1049,1049,1049,0
|
||||
20250403,182600,133296620,1049,1049,1049,1049,0
|
||||
20250403,182500,133296620,1049,1049,1049,1049,0
|
||||
20250403,182400,133296620,1049,1049,1049,1049,0
|
||||
20250403,182300,133296620,1049,1049,1049,1049,0
|
||||
20250403,182200,133296620,1049,1049,1049,1049,0
|
||||
20250403,182100,133296620,1049,1049,1049,1049,0
|
||||
20250403,182000,133296620,1049,1049,1049,1049,0
|
||||
20250403,181900,133296620,1049,1049,1049,1049,0
|
||||
20250403,181800,133296620,1049,1049,1049,1049,0
|
||||
20250403,181700,133296620,1049,1049,1049,1049,0
|
||||
20250403,181600,133296620,1049,1049,1049,1049,0
|
||||
20250403,181500,133296620,1049,1049,1049,1049,4075
|
||||
20250403,181400,133296620,1049,1049,1049,1049,0
|
||||
20250403,181300,133296620,1049,1049,1049,1049,0
|
||||
20250403,181200,133296620,1049,1049,1049,1049,0
|
||||
20250403,181100,133296620,1049,1049,1049,1049,0
|
||||
20250403,181000,133296620,1049,1049,1049,1049,0
|
||||
20250403,180900,133296620,1049,1049,1049,1049,0
|
||||
20250403,180800,133296620,1049,1049,1049,1049,0
|
||||
20250403,180700,133296620,1049,1049,1049,1049,0
|
||||
20250403,180600,133296620,1049,1049,1049,1049,0
|
||||
20250403,180500,133296620,1049,1049,1049,1049,0
|
||||
20250403,180400,133296620,1049,1049,1049,1049,0
|
||||
20250403,180300,133296620,1049,1049,1049,1049,0
|
||||
20250403,180200,133296620,1049,1049,1049,1049,0
|
||||
20250403,180100,133296620,1049,1049,1049,1049,0
|
||||
20250403,180000,133296620,1049,1049,1049,1049,0
|
||||
20250403,175900,133296620,1049,1049,1049,1049,0
|
||||
20250403,175800,133296620,1049,1049,1049,1049,0
|
||||
20250403,175700,133296620,1049,1049,1049,1049,0
|
||||
20250403,175600,133296620,1049,1049,1049,1049,0
|
||||
20250403,175500,133296620,1049,1049,1049,1049,0
|
||||
20250403,175400,133296620,1049,1049,1049,1049,0
|
||||
20250403,175300,133296620,1049,1049,1049,1049,0
|
||||
20250403,175200,133296620,1049,1049,1049,1049,0
|
||||
20250403,175100,133296620,1049,1049,1049,1049,0
|
||||
20250403,175000,133296620,1049,1049,1049,1049,0
|
||||
20250403,174900,133296620,1049,1049,1049,1049,0
|
||||
20250403,174800,133296620,1049,1049,1049,1049,0
|
||||
20250403,174700,133296620,1049,1049,1049,1049,0
|
||||
20250403,174600,133296620,1049,1049,1049,1049,0
|
||||
20250403,174500,133296620,1049,1049,1049,1049,4075
|
||||
20250403,174400,133296620,1049,1049,1049,1049,0
|
||||
20250403,174300,133296620,1049,1049,1049,1049,0
|
||||
20250403,174200,133296620,1049,1049,1049,1049,0
|
||||
20250403,174100,133296620,1049,1049,1049,1049,0
|
||||
20250403,174000,133296620,1049,1049,1049,1049,0
|
||||
20250403,173900,133296620,1049,1049,1049,1049,0
|
||||
20250403,173800,133296620,1049,1049,1049,1049,0
|
||||
20250403,173700,133296620,1049,1049,1049,1049,0
|
||||
20250403,173600,133296620,1049,1049,1049,1049,0
|
||||
20250403,173500,133296620,1049,1049,1049,1049,0
|
||||
20250403,173400,133296620,1049,1049,1049,1049,0
|
||||
20250403,173300,133296620,1049,1049,1049,1049,0
|
||||
20250403,173200,133296620,1049,1049,1049,1049,0
|
||||
20250403,173100,133296620,1049,1049,1049,1049,0
|
||||
20250403,173000,133296620,1049,1049,1049,1049,0
|
||||
20250403,172900,133296620,1049,1049,1049,1049,0
|
||||
20250403,172800,133296620,1049,1049,1049,1049,0
|
||||
20250403,172700,133296620,1049,1049,1049,1049,0
|
||||
20250403,172600,133296620,1049,1049,1049,1049,0
|
||||
20250403,172500,133296620,1049,1049,1049,1049,0
|
||||
20250403,172400,133296620,1049,1049,1049,1049,0
|
||||
20250403,172300,133296620,1049,1049,1049,1049,0
|
||||
20250403,172200,133296620,1049,1049,1049,1049,0
|
||||
20250403,172100,133296620,1049,1049,1049,1049,0
|
||||
20250403,172000,133296620,1049,1049,1049,1049,0
|
||||
20250403,171900,133296620,1049,1049,1049,1049,0
|
||||
20250403,171800,133296620,1049,1049,1049,1049,0
|
||||
20250403,171700,133296620,1049,1049,1049,1049,0
|
||||
20250403,171600,133296620,1049,1049,1049,1049,0
|
||||
20250403,171500,133296620,1049,1049,1049,1049,4075
|
||||
20250403,171400,133296620,1049,1049,1049,1049,0
|
||||
20250403,171300,133296620,1049,1049,1049,1049,0
|
||||
20250403,171200,133296620,1049,1049,1049,1049,0
|
||||
20250403,171100,133296620,1049,1049,1049,1049,0
|
||||
20250403,171000,133296620,1049,1049,1049,1049,0
|
||||
20250403,170900,133296620,1049,1049,1049,1049,0
|
||||
20250403,170800,133296620,1049,1049,1049,1049,0
|
||||
20250403,170700,133296620,1049,1049,1049,1049,0
|
||||
20250403,170600,133296620,1049,1049,1049,1049,0
|
||||
20250403,170500,133296620,1049,1049,1049,1049,0
|
||||
20250403,170400,133296620,1049,1049,1049,1049,0
|
||||
20250403,170300,133296620,1049,1049,1049,1049,0
|
||||
20250403,170200,133296620,1049,1049,1049,1049,0
|
||||
20250403,170100,133296620,1049,1049,1049,1049,0
|
||||
20250403,170000,133296620,1049,1049,1049,1049,0
|
||||
20250403,165900,133296620,1049,1049,1049,1049,0
|
||||
20250403,165800,133296620,1049,1049,1049,1049,0
|
||||
20250403,165700,133296620,1049,1049,1049,1049,0
|
||||
20250403,165600,133296620,1049,1049,1049,1049,0
|
||||
20250403,165500,133296620,1049,1049,1049,1049,0
|
||||
20250403,165400,133296620,1049,1049,1049,1049,0
|
||||
20250403,165300,133296620,1049,1049,1049,1049,0
|
||||
20250403,165200,133296620,1049,1049,1049,1049,0
|
||||
20250403,165100,133296620,1049,1049,1049,1049,0
|
||||
20250403,165000,133296620,1049,1049,1049,1049,0
|
||||
20250403,164900,133296620,1049,1049,1049,1049,0
|
||||
20250403,164800,133296620,1049,1049,1049,1049,0
|
||||
20250403,164700,133296620,1049,1049,1049,1049,0
|
||||
20250403,164600,133296620,1049,1049,1049,1049,0
|
||||
20250403,164500,133296620,1049,1049,1049,1049,4075
|
||||
20250403,164400,133296620,1049,1049,1049,1049,0
|
||||
20250403,164300,133296620,1049,1049,1049,1049,0
|
||||
20250403,164200,133296620,1049,1049,1049,1049,0
|
||||
20250403,164100,133296620,1049,1049,1049,1049,0
|
||||
20250403,164000,133296620,1049,1049,1049,1049,0
|
||||
20250403,163900,133296620,1049,1049,1049,1049,0
|
||||
20250403,163800,133296620,1049,1049,1049,1049,0
|
||||
20250403,163700,133296620,1049,1049,1049,1049,0
|
||||
20250403,163600,133296620,1049,1049,1049,1049,0
|
||||
20250403,163500,133296620,1049,1049,1049,1049,0
|
||||
20250403,163400,133296620,1049,1049,1049,1049,0
|
||||
20250403,163300,133296620,1049,1049,1049,1049,0
|
||||
20250403,163200,133296620,1049,1049,1049,1049,0
|
||||
20250403,163100,133296620,1049,1049,1049,1049,0
|
||||
20250403,163000,133296620,1049,1049,1049,1049,0
|
||||
20250403,162900,133296620,1049,1049,1049,1049,0
|
||||
20250403,162800,133296620,1049,1049,1049,1049,0
|
||||
20250403,162700,133296620,1049,1049,1049,1049,0
|
||||
20250403,162600,133296620,1049,1049,1049,1049,0
|
||||
20250403,162500,133296620,1049,1049,1049,1049,0
|
||||
20250403,162400,133296620,1049,1049,1049,1049,0
|
||||
20250403,162300,133296620,1049,1049,1049,1049,0
|
||||
20250403,162200,133296620,1049,1049,1049,1049,0
|
||||
20250403,162100,133296620,1049,1049,1049,1049,0
|
||||
20250403,162000,133296620,1049,1049,1049,1049,0
|
||||
20250403,161900,133296620,1049,1049,1049,1049,0
|
||||
20250403,161800,133296620,1049,1049,1049,1049,0
|
||||
20250403,161700,133296620,1049,1049,1049,1049,0
|
||||
20250403,161600,133296620,1049,1049,1049,1049,0
|
||||
20250403,161500,133296620,1049,1049,1049,1049,4075
|
||||
20250403,161400,133296620,1049,1049,1049,1049,0
|
||||
20250403,161300,133296620,1049,1049,1049,1049,0
|
||||
20250403,161200,133296620,1049,1049,1049,1049,0
|
||||
20250403,161100,133296620,1049,1049,1049,1049,0
|
||||
20250403,161000,133296620,1049,1049,1049,1049,0
|
||||
20250403,160900,133296620,1049,1049,1049,1049,0
|
||||
20250403,160800,133296620,1049,1049,1049,1049,0
|
||||
20250403,160700,133296620,1049,1049,1049,1049,0
|
||||
20250403,160600,133296620,1049,1049,1049,1049,0
|
||||
20250403,160500,133296620,1049,1049,1049,1049,0
|
||||
20250403,160400,133296620,1049,1049,1049,1049,0
|
||||
20250403,160300,133296620,1049,1049,1049,1049,0
|
||||
20250403,160200,133296620,1049,1049,1049,1049,0
|
||||
20250403,160100,133296620,1049,1049,1049,1049,0
|
||||
20250403,160000,133296620,1049,1049,1049,1049,0
|
||||
20250403,155900,133296620,1049,1049,1049,1049,0
|
||||
20250403,155800,133296620,1049,1049,1049,1049,0
|
||||
20250403,155700,133296620,1049,1049,1049,1049,0
|
||||
20250403,155600,133296620,1049,1049,1049,1049,0
|
||||
20250403,155500,133296620,1049,1049,1049,1049,0
|
||||
20250403,155400,133296620,1049,1049,1049,1049,0
|
||||
20250403,155300,133296620,1049,1049,1049,1049,0
|
||||
20250403,155200,133296620,1049,1049,1049,1049,0
|
||||
20250403,155100,133296620,1049,1049,1049,1049,0
|
||||
20250403,155000,133296620,1049,1049,1049,1049,0
|
||||
20250403,154900,133296620,1049,1049,1049,1049,0
|
||||
20250403,154800,133296620,1049,1049,1049,1049,0
|
||||
20250403,154700,133296620,1049,1049,1049,1049,0
|
||||
20250403,154600,133296620,1049,1049,1049,1049,0
|
||||
20250403,154500,133296620,1049,1049,1049,1049,4075
|
||||
20250403,154400,133296620,1049,1049,1049,1049,0
|
||||
20250403,154300,133296620,1049,1049,1049,1049,0
|
||||
20250403,154200,133296620,1049,1049,1049,1049,0
|
||||
20250403,154100,133296620,1049,1049,1049,1049,0
|
||||
20250403,154000,133296620,1049,1049,1049,1049,0
|
||||
20250403,153900,133296620,1049,1049,1049,1049,0
|
||||
20250403,153800,133296620,1049,1049,1049,1049,0
|
||||
20250403,153700,133296620,1049,1049,1049,1049,0
|
||||
20250403,153600,133296620,1049,1049,1049,1049,0
|
||||
20250403,153500,133296620,1049,1049,1049,1049,0
|
||||
20250403,153400,133296620,1049,1049,1049,1049,0
|
||||
20250403,153300,133296620,1049,1049,1049,1049,0
|
||||
20250403,153200,133296620,1049,1049,1049,1049,0
|
||||
20250403,153100,133296620,1049,1049,1049,1049,0
|
||||
20250403,153000,133296620,1049,1049,1049,1049,4075
|
||||
20250403,152900,129021945,1059,1059,1059,1059,0
|
||||
20250403,152800,129021945,1059,1059,1059,1059,0
|
||||
20250403,152700,129021945,1059,1059,1059,1059,0
|
||||
20250403,152600,129021945,1059,1059,1059,1059,0
|
||||
20250403,152500,129021945,1059,1059,1059,1059,0
|
||||
20250403,152400,129021945,1059,1059,1059,1059,0
|
||||
20250403,152300,129021945,1059,1059,1059,1059,0
|
||||
20250403,152200,129021945,1059,1059,1059,1059,0
|
||||
20250403,152100,129021945,1059,1059,1059,1059,0
|
||||
20250403,152000,129021945,1059,1059,1059,1059,0
|
||||
20250403,151900,129021945,1059,1059,1059,1059,0
|
||||
20250403,151800,129021945,1059,1059,1059,1059,0
|
||||
20250403,151700,129021945,1059,1059,1059,1059,1
|
||||
20250403,151600,129020886,1061,1061,1061,1061,3
|
||||
20250403,151500,129017703,1059,1060,1060,1059,24
|
||||
20250403,151400,128992272,1061,1061,1061,1061,15
|
||||
20250403,151300,128976357,1062,1062,1062,1062,0
|
||||
20250403,151200,128976357,1062,1062,1062,1062,0
|
||||
20250403,151100,128976357,1062,1062,1062,1062,3
|
||||
20250403,151000,128973171,1058,1058,1058,1058,0
|
||||
20250403,150900,128973171,1058,1058,1058,1058,0
|
||||
20250403,150800,128973171,1058,1058,1058,1058,0
|
||||
20250403,150700,128973171,1058,1058,1058,1058,0
|
||||
20250403,150600,128973171,1058,1061,1061,1055,19015
|
||||
20250403,150500,108882204,1065,1065,1065,1065,9
|
||||
20250403,150400,108872619,1065,1065,1065,1065,1
|
||||
20250403,150300,108871554,1062,1061,1062,1061,7
|
||||
20250403,150200,108864121,1065,1065,1065,1065,0
|
||||
20250403,150100,108864121,1065,1065,1065,1065,0
|
||||
20250403,150000,108864121,1065,1065,1065,1065,0
|
||||
20250403,145900,108864121,1065,1065,1065,1065,1
|
||||
20250403,145800,108863056,1065,1065,1065,1065,0
|
||||
20250403,145700,108863056,1065,1065,1065,1065,0
|
||||
20250403,145600,108863056,1065,1065,1065,1065,11
|
||||
20250403,145500,108851341,1060,1060,1060,1060,0
|
||||
20250403,145400,108851341,1060,1060,1060,1060,0
|
||||
20250403,145300,108851341,1060,1060,1060,1060,0
|
||||
20250403,145200,108851341,1060,1060,1060,1060,0
|
||||
20250403,145100,108851341,1060,1060,1060,1060,0
|
||||
20250403,145000,108851341,1060,1060,1060,1060,0
|
||||
20250403,144900,108851341,1060,1060,1060,1060,0
|
||||
20250403,144800,108851341,1060,1060,1060,1060,0
|
||||
20250403,144700,108851341,1060,1064,1064,1060,5000
|
||||
20250403,144600,103542227,1065,1065,1065,1065,0
|
||||
20250403,144500,103542227,1065,1065,1065,1065,10
|
||||
20250403,144400,103531577,1065,1065,1065,1065,0
|
||||
20250403,144300,103531577,1065,1065,1065,1065,10
|
||||
20250403,144200,103520927,1066,1066,1066,1066,20
|
||||
20250403,144100,103499607,1066,1066,1066,1066,0
|
||||
20250403,144000,103499607,1066,1066,1066,1066,515
|
||||
20250403,143900,102950617,1066,1066,1066,1066,0
|
||||
20250403,143800,102950617,1066,1066,1066,1066,0
|
||||
20250403,143700,102950617,1066,1066,1066,1066,0
|
||||
20250403,143600,102950617,1066,1066,1066,1066,0
|
||||
20250403,143500,102950617,1066,1066,1066,1066,0
|
||||
20250403,143400,102950617,1066,1066,1066,1066,0
|
||||
20250403,143300,102950617,1066,1066,1066,1066,0
|
||||
20250403,143200,102950617,1066,1066,1066,1066,0
|
||||
20250403,143100,102950617,1066,1065,1066,1065,100
|
||||
20250403,143000,102844019,1063,1063,1063,1063,0
|
||||
20250403,142900,102844019,1063,1063,1063,1063,0
|
||||
20250403,142800,102844019,1063,1065,1066,1063,481
|
||||
20250403,142700,102331562,1063,1063,1063,1063,85
|
||||
20250403,142600,102241207,1061,1061,1061,1061,0
|
||||
20250403,142500,102241207,1061,1061,1061,1061,0
|
||||
20250403,142400,102241207,1061,1061,1061,1061,0
|
||||
20250403,142300,102241207,1061,1061,1061,1061,0
|
||||
20250403,142200,102241207,1061,1061,1061,1061,0
|
||||
20250403,142100,102241207,1061,1061,1061,1061,0
|
||||
20250403,142000,102241207,1061,1061,1061,1061,0
|
||||
20250403,141900,102241207,1061,1061,1061,1061,0
|
||||
20250403,141800,102241207,1061,1061,1061,1061,0
|
||||
20250403,141700,102241207,1061,1061,1061,1061,0
|
||||
20250403,141600,102241207,1061,1061,1061,1061,0
|
||||
20250403,141500,102241207,1061,1063,1063,1061,5607
|
||||
20250403,141400,96288117,1063,1063,1063,1063,0
|
||||
20250403,141300,96288117,1063,1063,1063,1063,0
|
||||
20250403,141200,96288117,1063,1063,1063,1063,0
|
||||
20250403,141100,96288117,1063,1063,1063,1063,0
|
||||
20250403,141000,96288117,1063,1063,1063,1063,0
|
||||
20250403,140900,96288117,1063,1063,1063,1063,1
|
||||
20250403,140800,96287054,1070,1070,1070,1070,0
|
||||
20250403,140700,96287054,1070,1070,1070,1070,0
|
||||
20250403,140600,96287054,1070,1070,1070,1070,0
|
||||
20250403,140500,96287054,1070,1070,1070,1070,0
|
||||
20250403,140400,96287054,1070,1070,1070,1070,0
|
||||
20250403,140300,96287054,1070,1070,1070,1070,0
|
||||
20250403,140200,96287054,1070,1070,1070,1070,10
|
||||
20250403,140100,96276354,1062,1062,1062,1062,0
|
||||
20250403,140000,96276354,1062,1062,1062,1062,0
|
||||
20250403,135900,96276354,1062,1062,1062,1062,0
|
||||
20250403,135800,96276354,1062,1062,1062,1062,0
|
||||
20250403,135700,96276354,1062,1062,1062,1062,0
|
||||
20250403,135600,96276354,1062,1062,1062,1062,0
|
||||
20250403,135500,96276354,1062,1062,1062,1062,0
|
||||
20250403,135400,96276354,1062,1062,1062,1062,39
|
||||
20250403,135300,96234936,1062,1062,1062,1062,5300
|
||||
20250403,135200,90606336,1062,1062,1062,1062,1000
|
||||
20250403,135100,89544336,1061,1063,1063,1061,5069
|
||||
20250403,135000,84163097,1063,1063,1063,1063,0
|
||||
20250403,134900,84163097,1063,1063,1063,1063,0
|
||||
20250403,134800,84163097,1063,1063,1063,1063,0
|
||||
20250403,134700,84163097,1063,1063,1063,1063,0
|
||||
20250403,134600,84163097,1063,1063,1063,1063,0
|
||||
20250403,134500,84163097,1063,1063,1063,1063,0
|
||||
20250403,134400,84163097,1063,1063,1063,1063,1
|
||||
20250403,134300,84162034,1073,1073,1073,1073,10
|
||||
20250403,134200,84151304,1060,1060,1060,1060,0
|
||||
20250403,134100,84151304,1060,1060,1060,1060,0
|
||||
20250403,134000,84151304,1060,1060,1060,1060,0
|
||||
20250403,133900,84151304,1060,1060,1060,1060,0
|
||||
20250403,133800,84151304,1060,1066,1066,1060,8000
|
||||
20250403,133700,75650118,1066,1066,1066,1066,0
|
||||
20250403,133600,75650118,1066,1066,1066,1066,0
|
||||
20250403,133500,75650118,1066,1066,1066,1066,0
|
||||
20250403,133400,75650118,1066,1066,1066,1066,0
|
||||
20250403,133300,75650118,1066,1066,1066,1066,0
|
||||
20250403,133200,75650118,1066,1066,1066,1066,0
|
||||
20250403,133100,75650118,1066,1066,1066,1066,0
|
||||
20250403,133000,75650118,1066,1066,1066,1066,2019
|
||||
20250403,132900,73497864,1066,1066,1066,1066,0
|
||||
20250403,132800,73497864,1066,1066,1066,1066,0
|
||||
20250403,132700,73497864,1066,1066,1066,1066,0
|
||||
20250403,132600,73497864,1066,1066,1066,1066,0
|
||||
20250403,132500,73497864,1066,1066,1066,1066,0
|
||||
20250403,132400,73497864,1066,1066,1066,1066,0
|
||||
20250403,132300,73497864,1066,1066,1066,1066,0
|
||||
20250403,132200,73497864,1066,1066,1066,1066,0
|
||||
20250403,132100,73497864,1066,1066,1066,1066,0
|
||||
20250403,132000,73497864,1066,1066,1066,1066,0
|
||||
20250403,131900,73497864,1066,1066,1066,1066,0
|
||||
20250403,131800,73497864,1066,1067,1067,1066,72
|
||||
20250403,131700,73421052,1067,1067,1067,1067,0
|
||||
20250403,131600,73421052,1067,1067,1067,1067,0
|
||||
20250403,131500,73421052,1067,1067,1067,1067,0
|
||||
20250403,131400,73421052,1067,1067,1067,1067,0
|
||||
20250403,131300,73421052,1067,1067,1067,1067,0
|
||||
20250403,131200,73421052,1067,1067,1067,1067,0
|
||||
20250403,131100,73421052,1067,1067,1067,1067,0
|
||||
20250403,131000,73421052,1067,1067,1067,1067,0
|
||||
20250403,130900,73421052,1067,1070,1070,1067,7000
|
||||
20250403,130800,65941440,1070,1070,1070,1070,0
|
||||
20250403,130700,65941440,1070,1071,1071,1070,1594
|
||||
20250403,130600,64235076,1071,1071,1071,1071,216
|
||||
20250403,130500,64003740,1070,1070,1070,1070,0
|
||||
20250403,130400,64003740,1070,1070,1070,1070,0
|
||||
20250403,130300,64003740,1070,1070,1070,1070,0
|
||||
20250403,130200,64003740,1070,1070,1070,1070,1
|
||||
20250403,130100,64002670,1074,1074,1074,1074,0
|
||||
20250403,130000,64002670,1074,1074,1074,1074,0
|
||||
20250403,125900,64002670,1074,1074,1074,1074,0
|
||||
20250403,125800,64002670,1074,1074,1074,1074,0
|
||||
20250403,125700,64002670,1074,1074,1074,1074,2000
|
||||
20250403,125600,61854670,1077,1077,1077,1077,0
|
||||
20250403,125500,61854670,1077,1077,1077,1077,0
|
||||
20250403,125400,61854670,1077,1077,1077,1077,0
|
||||
20250403,125300,61854670,1077,1077,1077,1077,0
|
||||
20250403,125200,61854670,1077,1077,1077,1077,0
|
||||
20250403,125100,61854670,1077,1077,1077,1077,0
|
||||
20250403,125000,61854670,1077,1077,1077,1077,0
|
||||
20250403,124900,61854670,1077,1077,1077,1077,0
|
||||
20250403,124800,61854670,1077,1077,1077,1077,0
|
||||
20250403,124700,61854670,1077,1077,1077,1077,0
|
||||
20250403,124600,61854670,1077,1077,1077,1077,0
|
||||
20250403,124500,61854670,1077,1077,1077,1077,0
|
||||
20250403,124400,61854670,1077,1077,1077,1077,0
|
||||
20250403,124300,61854670,1077,1077,1077,1077,40
|
||||
20250403,124200,61811590,1069,1074,1074,1069,10364
|
||||
20250403,124100,50708972,1073,1073,1073,1073,0
|
||||
20250403,124000,50708972,1073,1073,1073,1073,0
|
||||
20250403,123900,50708972,1073,1073,1073,1073,0
|
||||
20250403,123800,50708972,1073,1073,1073,1073,0
|
||||
20250403,123700,50708972,1073,1076,1076,1073,3884
|
||||
20250403,123600,46536474,1079,1079,1079,1079,0
|
||||
20250403,123500,46536474,1079,1079,1079,1079,0
|
||||
20250403,123400,46536474,1079,1079,1079,1079,2
|
||||
20250403,123300,46534316,1079,1076,1079,1076,2
|
||||
20250403,123200,46532161,1079,1079,1079,1079,0
|
||||
20250403,123100,46532161,1079,1079,1079,1079,0
|
||||
20250403,123000,46532161,1079,1079,1079,1079,0
|
||||
20250403,122900,46532161,1079,1079,1079,1079,0
|
||||
20250403,122800,46532161,1079,1079,1079,1079,0
|
||||
20250403,122700,46532161,1079,1076,1079,1076,2
|
||||
20250403,122600,46530006,1079,1079,1079,1079,0
|
||||
20250403,122500,46530006,1079,1079,1079,1079,0
|
||||
20250403,122400,46530006,1079,1079,1079,1079,0
|
||||
20250403,122300,46530006,1079,1079,1079,1079,0
|
||||
20250403,122200,46530006,1079,1079,1079,1079,0
|
||||
20250403,122100,46530006,1079,1079,1079,1079,0
|
||||
20250403,122000,46530006,1079,1079,1079,1079,0
|
||||
20250403,121900,46530006,1079,1079,1079,1079,0
|
||||
20250403,121800,46530006,1079,1079,1079,1079,0
|
||||
20250403,121700,46530006,1079,1079,1079,1079,0
|
||||
20250403,121600,46530006,1079,1079,1079,1079,0
|
||||
20250403,121500,46530006,1079,1079,1079,1079,0
|
||||
20250403,121400,46530006,1079,1079,1079,1079,0
|
||||
20250403,121300,46530006,1079,1079,1079,1079,0
|
||||
20250403,121200,46530006,1079,1079,1079,1079,0
|
||||
20250403,121100,46530006,1079,1079,1079,1079,0
|
||||
20250403,121000,46530006,1079,1079,1079,1079,1000
|
||||
20250403,120900,45451006,1076,1076,1076,1076,4
|
||||
20250403,120800,45446702,1077,1077,1077,1077,1000
|
||||
20250403,120700,44369702,1077,1077,1077,1077,0
|
||||
20250403,120600,44369702,1077,1077,1077,1077,0
|
||||
20250403,120500,44369702,1077,1077,1077,1077,1340
|
||||
20250403,120400,42926522,1080,1080,1080,1080,100
|
||||
20250403,120300,42818522,1080,1080,1080,1080,0
|
||||
20250403,120200,42818522,1080,1080,1080,1080,0
|
||||
20250403,120100,42818522,1080,1080,1080,1080,0
|
||||
20250403,120000,42818522,1080,1080,1080,1080,0
|
||||
20250403,115900,42818522,1080,1080,1080,1080,0
|
||||
20250403,115800,42818522,1080,1080,1080,1080,0
|
||||
20250403,115700,42818522,1080,1080,1080,1080,335
|
||||
20250403,115600,42456722,1077,1077,1077,1077,0
|
||||
20250403,115500,42456722,1077,1077,1077,1077,0
|
||||
20250403,115400,42456722,1077,1077,1077,1077,0
|
||||
20250403,115300,42456722,1077,1078,1078,1077,52
|
||||
20250403,115200,42400668,1080,1080,1080,1080,0
|
||||
20250403,115100,42400668,1080,1080,1080,1080,0
|
||||
20250403,115000,42400668,1080,1080,1080,1080,0
|
||||
20250403,114900,42400668,1080,1080,1080,1080,0
|
||||
20250403,114800,42400668,1080,1080,1080,1080,0
|
||||
20250403,114700,42400668,1080,1080,1080,1080,0
|
||||
20250403,114600,42400668,1080,1080,1080,1080,0
|
||||
20250403,114500,42400668,1080,1080,1080,1080,0
|
||||
20250403,114400,42400668,1080,1080,1080,1080,0
|
||||
20250403,114300,42400668,1080,1080,1080,1080,431
|
||||
20250403,114200,41935188,1078,1078,1078,1078,1000
|
||||
20250403,114100,40857188,1080,1080,1080,1080,366
|
||||
20250403,114000,40461908,1080,1080,1080,1080,0
|
||||
20250403,113900,40461908,1080,1080,1080,1080,0
|
||||
20250403,113800,40461908,1080,1080,1080,1080,49
|
||||
20250403,113700,40408988,1080,1080,1080,1080,0
|
||||
20250403,113600,40408988,1080,1080,1080,1080,0
|
||||
20250403,113500,40408988,1080,1080,1080,1080,0
|
||||
20250403,113400,40408988,1080,1080,1080,1080,85
|
||||
20250403,113300,40317188,1080,1080,1080,1080,0
|
||||
20250403,113200,40317188,1080,1080,1080,1080,0
|
||||
20250403,113100,40317188,1080,1080,1080,1080,0
|
||||
20250403,113000,40317188,1080,1080,1080,1080,0
|
||||
20250403,112900,40317188,1080,1080,1080,1080,0
|
||||
20250403,112800,40317188,1080,1080,1080,1080,0
|
||||
20250403,112700,40317188,1080,1080,1080,1080,0
|
||||
20250403,112600,40317188,1080,1080,1080,1080,0
|
||||
20250403,112500,40317188,1080,1080,1080,1080,0
|
||||
20250403,112400,40317188,1080,1080,1080,1080,0
|
||||
20250403,112300,40317188,1080,1080,1080,1080,0
|
||||
20250403,112200,40317188,1080,1080,1080,1080,0
|
||||
20250403,112100,40317188,1080,1080,1080,1080,500
|
||||
20250403,112000,39777188,1080,1080,1080,1080,0
|
||||
20250403,111900,39777188,1080,1080,1080,1080,0
|
||||
20250403,111800,39777188,1080,1080,1080,1080,0
|
||||
20250403,111700,39777188,1080,1080,1080,1080,0
|
||||
20250403,111600,39777188,1080,1080,1080,1080,689
|
||||
20250403,111500,39033068,1080,1080,1080,1080,0
|
||||
20250403,111400,39033068,1080,1080,1080,1080,0
|
||||
20250403,111300,39033068,1080,1080,1080,1080,0
|
||||
20250403,111200,39033068,1080,1080,1080,1080,0
|
||||
20250403,111100,39033068,1080,1080,1080,1080,416
|
||||
20250403,111000,38583788,1080,1081,1081,1080,488
|
||||
20250403,110900,38056747,1089,1089,1089,1089,0
|
||||
20250403,110800,38056747,1089,1089,1089,1089,0
|
||||
20250403,110700,38056747,1089,1089,1089,1089,0
|
||||
20250403,110600,38056747,1089,1089,1089,1089,0
|
||||
20250403,110500,38056747,1089,1089,1089,1089,0
|
||||
20250403,110400,38056747,1089,1089,1089,1089,0
|
||||
20250403,110300,38056747,1089,1089,1089,1089,0
|
||||
20250403,110200,38056747,1089,1089,1089,1089,0
|
||||
20250403,110100,38056747,1089,1089,1089,1089,200
|
||||
20250403,110000,37838947,1090,1088,1090,1088,1000
|
||||
20250403,105900,36750020,1071,1071,1071,1071,0
|
||||
20250403,105800,36750020,1071,1071,1071,1071,0
|
||||
20250403,105700,36750020,1071,1071,1071,1071,0
|
||||
20250403,105600,36750020,1071,1071,1071,1071,0
|
||||
20250403,105500,36750020,1071,1071,1071,1071,0
|
||||
20250403,105400,36750020,1071,1071,1071,1071,0
|
||||
20250403,105300,36750020,1071,1071,1071,1071,0
|
||||
20250403,105200,36750020,1071,1071,1071,1071,654
|
||||
20250403,105100,36049586,1070,1070,1070,1070,0
|
||||
20250403,105000,36049586,1070,1070,1070,1070,0
|
||||
20250403,104900,36049586,1070,1070,1070,1070,0
|
||||
20250403,104800,36049586,1070,1070,1070,1070,0
|
||||
20250403,104700,36049586,1070,1070,1070,1070,0
|
||||
20250403,104600,36049586,1070,1070,1070,1070,0
|
||||
20250403,104500,36049586,1070,1070,1070,1070,0
|
||||
20250403,104400,36049586,1070,1070,1070,1070,1300
|
||||
20250403,104300,34658586,1071,1071,1071,1071,42
|
||||
20250403,104200,34613604,1071,1072,1072,1071,1647
|
||||
20250403,104100,32849635,1077,1077,1077,1077,0
|
||||
20250403,104000,32849635,1077,1077,1077,1077,54
|
||||
20250403,103900,32791477,1077,1077,1077,1077,0
|
||||
20250403,103800,32791477,1077,1085,1085,1071,8260
|
||||
20250403,103700,23870050,1085,1085,1085,1085,0
|
||||
20250403,103600,23870050,1085,1085,1085,1085,0
|
||||
20250403,103500,23870050,1085,1085,1085,1085,0
|
||||
20250403,103400,23870050,1085,1085,1085,1085,0
|
||||
20250403,103300,23870050,1085,1088,1088,1085,300
|
||||
20250403,103200,23543970,1089,1089,1089,1089,103
|
||||
20250403,103100,23431803,1087,1087,1087,1087,10
|
||||
20250403,103000,23420933,1083,1083,1083,1083,0
|
||||
20250403,102900,23420933,1083,1084,1084,1083,1500
|
||||
20250403,102800,21795928,1083,1083,1083,1083,0
|
||||
20250403,102700,21795928,1083,1084,1084,1083,39
|
||||
20250403,102600,21753672,1084,1084,1084,1084,0
|
||||
20250403,102500,21753672,1084,1084,1084,1084,0
|
||||
20250403,102400,21753672,1084,1084,1084,1084,0
|
||||
20250403,102300,21753672,1084,1084,1084,1084,0
|
||||
20250403,102200,21753672,1084,1087,1088,1084,502
|
||||
20250403,102100,21207517,1087,1087,1087,1087,0
|
||||
20250403,102000,21207517,1087,1087,1087,1087,0
|
||||
20250403,101900,21207517,1087,1087,1087,1087,0
|
||||
20250403,101800,21207517,1087,1087,1087,1087,0
|
||||
20250403,101700,21207517,1087,1087,1087,1087,0
|
||||
20250403,101600,21207517,1087,1087,1087,1087,0
|
||||
20250403,101500,21207517,1087,1087,1087,1087,0
|
||||
20250403,101400,21207517,1087,1087,1087,1087,9
|
||||
20250403,101300,21197734,1087,1087,1087,1087,0
|
||||
20250403,101200,21197734,1087,1087,1087,1087,0
|
||||
20250403,101100,21197734,1087,1087,1087,1087,0
|
||||
20250403,101000,21197734,1087,1087,1087,1087,0
|
||||
20250403,100900,21197734,1087,1087,1087,1087,0
|
||||
20250403,100800,21197734,1087,1087,1087,1087,0
|
||||
20250403,100700,21197734,1087,1087,1087,1087,0
|
||||
20250403,100600,21197734,1087,1087,1087,1087,0
|
||||
20250403,100500,21197734,1087,1081,1087,1080,1010
|
||||
20250403,100400,20106764,1088,1088,1088,1088,0
|
||||
20250403,100300,20106764,1088,1087,1088,1087,642
|
||||
20250403,100200,19408326,1088,1088,1088,1088,0
|
||||
20250403,100100,19408326,1088,1088,1088,1088,0
|
||||
20250403,100000,19408326,1088,1088,1088,1088,0
|
||||
20250403,095900,19408326,1088,1088,1088,1088,0
|
||||
20250403,095800,19408326,1088,1084,1088,1084,2000
|
||||
20250403,095700,17234050,1080,1080,1080,1080,0
|
||||
20250403,095600,17234050,1080,1080,1080,1080,1124
|
||||
20250403,095500,16020130,1083,1083,1083,1083,0
|
||||
20250403,095400,16020130,1083,1083,1083,1083,100
|
||||
20250403,095300,15911830,1084,1085,1085,1084,5975
|
||||
20250403,095200,9430321,1085,1085,1085,1085,0
|
||||
20250403,095100,9430321,1085,1085,1085,1085,0
|
||||
20250403,095000,9430321,1085,1085,1085,1085,0
|
||||
20250403,094900,9430321,1085,1085,1085,1085,0
|
||||
20250403,094800,9430321,1085,1085,1085,1085,0
|
||||
20250403,094700,9430321,1085,1085,1085,1085,0
|
||||
20250403,094600,9430321,1085,1086,1086,1085,2447
|
||||
20250403,094500,6773431,1086,1086,1086,1086,105
|
||||
20250403,094400,6659401,1086,1086,1086,1086,0
|
||||
20250403,094300,6659401,1086,1086,1086,1086,0
|
||||
20250403,094200,6659401,1086,1086,1086,1086,0
|
||||
20250403,094100,6659401,1086,1086,1086,1086,10
|
||||
20250403,094000,6648541,1086,1086,1086,1086,0
|
||||
20250403,093900,6648541,1086,1086,1086,1086,0
|
||||
20250403,093800,6648541,1086,1086,1086,1086,0
|
||||
20250403,093700,6648541,1086,1086,1086,1086,0
|
||||
20250403,093600,6648541,1086,1086,1086,1086,10
|
||||
20250403,093500,6637681,1085,1085,1085,1085,0
|
||||
20250403,093400,6637681,1085,1085,1085,1085,0
|
||||
20250403,093300,6637681,1085,1085,1085,1085,0
|
||||
20250403,093200,6637681,1085,1085,1085,1085,1
|
||||
20250403,093100,6636596,1085,1085,1085,1085,0
|
||||
20250403,093000,6636596,1085,1088,1088,1085,1817
|
||||
20250403,092900,4662606,1089,1089,1089,1089,0
|
||||
20250403,092800,4662606,1089,1089,1089,1089,0
|
||||
20250403,092700,4662606,1089,1089,1089,1089,0
|
||||
20250403,092600,4662606,1089,1089,1089,1089,10
|
||||
20250403,092500,4651716,1087,1087,1087,1087,0
|
||||
20250403,092400,4651716,1087,1087,1087,1087,0
|
||||
20250403,092300,4651716,1087,1087,1087,1087,0
|
||||
20250403,092200,4651716,1087,1089,1089,1087,117
|
||||
20250403,092100,4524317,1090,1090,1090,1090,0
|
||||
20250403,092000,4524317,1090,1090,1090,1090,588
|
||||
20250403,091900,3883397,1090,1090,1090,1090,2
|
||||
20250403,091800,3881217,1090,1090,1090,1090,0
|
||||
20250403,091700,3881217,1090,1090,1090,1090,0
|
||||
20250403,091600,3881217,1090,1090,1090,1090,0
|
||||
20250403,091500,3881217,1090,1090,1090,1090,0
|
||||
20250403,091400,3881217,1090,1090,1090,1090,15
|
||||
20250403,091300,3864867,1090,1090,1090,1090,0
|
||||
20250403,091200,3864867,1090,1090,1090,1090,0
|
||||
20250403,091100,3864867,1090,1090,1090,1090,0
|
||||
20250403,091000,3864867,1090,1090,1090,1090,55
|
||||
20250403,090900,3804917,1090,1090,1090,1090,331
|
||||
20250403,090800,3444127,1086,1086,1086,1086,0
|
||||
20250403,090700,3444127,1086,1086,1086,1086,0
|
||||
20250403,090600,3444127,1086,1090,1090,1085,166
|
||||
20250403,090500,3263412,1090,1107,1120,1089,2737
|
||||
20250403,090400,254211,1096,1096,1096,1096,0
|
||||
20250403,090300,254211,1096,1096,1096,1096,0
|
||||
20250403,090200,254211,1096,1096,1096,1096,0
|
||||
20250403,090100,254211,1096,1101,1101,1096,220
|
||||
20250403,090000,12111,1101,1101,1101,1101,11
|
||||
|
Reference in New Issue
Block a user