Update 2025-04-03 2740 candle_min
This commit is contained in:
587
014970/min/candle-20250403.csv
Normal file
587
014970/min/candle-20250403.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184500,17190337,2755,2755,2755,2755,100
|
||||
20250403,184400,17190337,2755,2755,2755,2755,0
|
||||
20250403,184300,17190337,2755,2755,2755,2755,0
|
||||
20250403,184200,17190337,2755,2755,2755,2755,0
|
||||
20250403,184100,17190337,2755,2755,2755,2755,0
|
||||
20250403,184000,17190337,2755,2755,2755,2755,0
|
||||
20250403,183900,17190337,2755,2755,2755,2755,0
|
||||
20250403,183800,17190337,2755,2755,2755,2755,0
|
||||
20250403,183700,17190337,2755,2755,2755,2755,0
|
||||
20250403,183600,17190337,2755,2755,2755,2755,0
|
||||
20250403,183500,17190337,2755,2755,2755,2755,0
|
||||
20250403,183400,17190337,2755,2755,2755,2755,0
|
||||
20250403,183300,17190337,2755,2755,2755,2755,0
|
||||
20250403,183200,17190337,2755,2755,2755,2755,0
|
||||
20250403,183100,17190337,2755,2755,2755,2755,0
|
||||
20250403,183000,17190337,2755,2755,2755,2755,0
|
||||
20250403,182900,17190337,2755,2755,2755,2755,0
|
||||
20250403,182800,17190337,2755,2755,2755,2755,0
|
||||
20250403,182700,17190337,2755,2755,2755,2755,0
|
||||
20250403,182600,17190337,2755,2755,2755,2755,0
|
||||
20250403,182500,17190337,2755,2755,2755,2755,0
|
||||
20250403,182400,17190337,2755,2755,2755,2755,0
|
||||
20250403,182300,17190337,2755,2755,2755,2755,0
|
||||
20250403,182200,17190337,2755,2755,2755,2755,0
|
||||
20250403,182100,17190337,2755,2755,2755,2755,0
|
||||
20250403,182000,17190337,2755,2755,2755,2755,0
|
||||
20250403,181900,17190337,2755,2755,2755,2755,0
|
||||
20250403,181800,17190337,2755,2755,2755,2755,0
|
||||
20250403,181700,17190337,2755,2755,2755,2755,0
|
||||
20250403,181600,17190337,2755,2755,2755,2755,0
|
||||
20250403,181500,17190337,2755,2755,2755,2755,100
|
||||
20250403,181400,17190337,2755,2755,2755,2755,0
|
||||
20250403,181300,17190337,2755,2755,2755,2755,0
|
||||
20250403,181200,17190337,2755,2755,2755,2755,0
|
||||
20250403,181100,17190337,2755,2755,2755,2755,0
|
||||
20250403,181000,17190337,2755,2755,2755,2755,0
|
||||
20250403,180900,17190337,2755,2755,2755,2755,0
|
||||
20250403,180800,17190337,2755,2755,2755,2755,0
|
||||
20250403,180700,17190337,2755,2755,2755,2755,0
|
||||
20250403,180600,17190337,2755,2755,2755,2755,0
|
||||
20250403,180500,17190337,2755,2755,2755,2755,0
|
||||
20250403,180400,17190337,2755,2755,2755,2755,0
|
||||
20250403,180300,17190337,2755,2755,2755,2755,0
|
||||
20250403,180200,17190337,2755,2755,2755,2755,0
|
||||
20250403,180100,17190337,2755,2755,2755,2755,0
|
||||
20250403,180000,17190337,2755,2755,2755,2755,0
|
||||
20250403,175900,17190337,2755,2755,2755,2755,0
|
||||
20250403,175800,17190337,2755,2755,2755,2755,0
|
||||
20250403,175700,17190337,2755,2755,2755,2755,0
|
||||
20250403,175600,17190337,2755,2755,2755,2755,0
|
||||
20250403,175500,17190337,2755,2755,2755,2755,0
|
||||
20250403,175400,17190337,2755,2755,2755,2755,0
|
||||
20250403,175300,17190337,2755,2755,2755,2755,0
|
||||
20250403,175200,17190337,2755,2755,2755,2755,0
|
||||
20250403,175100,17190337,2755,2755,2755,2755,0
|
||||
20250403,175000,17190337,2755,2755,2755,2755,0
|
||||
20250403,174900,17190337,2755,2755,2755,2755,0
|
||||
20250403,174800,17190337,2755,2755,2755,2755,0
|
||||
20250403,174700,17190337,2755,2755,2755,2755,0
|
||||
20250403,174600,17190337,2755,2755,2755,2755,0
|
||||
20250403,174500,17190337,2755,2755,2755,2755,100
|
||||
20250403,174400,17190337,2755,2755,2755,2755,0
|
||||
20250403,174300,17190337,2755,2755,2755,2755,0
|
||||
20250403,174200,17190337,2755,2755,2755,2755,0
|
||||
20250403,174100,17190337,2755,2755,2755,2755,0
|
||||
20250403,174000,17190337,2755,2755,2755,2755,0
|
||||
20250403,173900,17190337,2755,2755,2755,2755,0
|
||||
20250403,173800,17190337,2755,2755,2755,2755,0
|
||||
20250403,173700,17190337,2755,2755,2755,2755,0
|
||||
20250403,173600,17190337,2755,2755,2755,2755,0
|
||||
20250403,173500,17190337,2755,2755,2755,2755,0
|
||||
20250403,173400,17190337,2755,2755,2755,2755,0
|
||||
20250403,173300,17190337,2755,2755,2755,2755,0
|
||||
20250403,173200,17190337,2755,2755,2755,2755,0
|
||||
20250403,173100,17190337,2755,2755,2755,2755,0
|
||||
20250403,173000,17190337,2755,2755,2755,2755,0
|
||||
20250403,172900,17190337,2755,2755,2755,2755,0
|
||||
20250403,172800,17190337,2755,2755,2755,2755,0
|
||||
20250403,172700,17190337,2755,2755,2755,2755,0
|
||||
20250403,172600,17190337,2755,2755,2755,2755,0
|
||||
20250403,172500,17190337,2755,2755,2755,2755,0
|
||||
20250403,172400,17190337,2755,2755,2755,2755,0
|
||||
20250403,172300,17190337,2755,2755,2755,2755,0
|
||||
20250403,172200,17190337,2755,2755,2755,2755,0
|
||||
20250403,172100,17190337,2755,2755,2755,2755,0
|
||||
20250403,172000,17190337,2755,2755,2755,2755,0
|
||||
20250403,171900,17190337,2755,2755,2755,2755,0
|
||||
20250403,171800,17190337,2755,2755,2755,2755,0
|
||||
20250403,171700,17190337,2755,2755,2755,2755,0
|
||||
20250403,171600,17190337,2755,2755,2755,2755,0
|
||||
20250403,171500,17190337,2755,2755,2755,2755,100
|
||||
20250403,171400,17190337,2755,2755,2755,2755,0
|
||||
20250403,171300,17190337,2755,2755,2755,2755,0
|
||||
20250403,171200,17190337,2755,2755,2755,2755,0
|
||||
20250403,171100,17190337,2755,2755,2755,2755,0
|
||||
20250403,171000,17190337,2755,2755,2755,2755,0
|
||||
20250403,170900,17190337,2755,2755,2755,2755,0
|
||||
20250403,170800,17190337,2755,2755,2755,2755,0
|
||||
20250403,170700,17190337,2755,2755,2755,2755,0
|
||||
20250403,170600,17190337,2755,2755,2755,2755,0
|
||||
20250403,170500,17190337,2755,2755,2755,2755,0
|
||||
20250403,170400,17190337,2755,2755,2755,2755,0
|
||||
20250403,170300,17190337,2755,2755,2755,2755,0
|
||||
20250403,170200,17190337,2755,2755,2755,2755,0
|
||||
20250403,170100,17190337,2755,2755,2755,2755,0
|
||||
20250403,170000,17190337,2755,2755,2755,2755,0
|
||||
20250403,165900,17190337,2755,2755,2755,2755,0
|
||||
20250403,165800,17190337,2755,2755,2755,2755,0
|
||||
20250403,165700,17190337,2755,2755,2755,2755,0
|
||||
20250403,165600,17190337,2755,2755,2755,2755,0
|
||||
20250403,165500,17190337,2755,2755,2755,2755,0
|
||||
20250403,165400,17190337,2755,2755,2755,2755,0
|
||||
20250403,165300,17190337,2755,2755,2755,2755,0
|
||||
20250403,165200,17190337,2755,2755,2755,2755,0
|
||||
20250403,165100,17190337,2755,2755,2755,2755,0
|
||||
20250403,165000,17190337,2755,2755,2755,2755,0
|
||||
20250403,164900,17190337,2755,2755,2755,2755,0
|
||||
20250403,164800,17190337,2755,2755,2755,2755,0
|
||||
20250403,164700,17190337,2755,2755,2755,2755,0
|
||||
20250403,164600,17190337,2755,2755,2755,2755,0
|
||||
20250403,164500,17190337,2755,2755,2755,2755,100
|
||||
20250403,164400,17190337,2755,2755,2755,2755,0
|
||||
20250403,164300,17190337,2755,2755,2755,2755,0
|
||||
20250403,164200,17190337,2755,2755,2755,2755,0
|
||||
20250403,164100,17190337,2755,2755,2755,2755,0
|
||||
20250403,164000,17190337,2755,2755,2755,2755,0
|
||||
20250403,163900,17190337,2755,2755,2755,2755,0
|
||||
20250403,163800,17190337,2755,2755,2755,2755,0
|
||||
20250403,163700,17190337,2755,2755,2755,2755,0
|
||||
20250403,163600,17190337,2755,2755,2755,2755,0
|
||||
20250403,163500,17190337,2755,2755,2755,2755,0
|
||||
20250403,163400,17190337,2755,2755,2755,2755,0
|
||||
20250403,163300,17190337,2755,2755,2755,2755,0
|
||||
20250403,163200,17190337,2755,2755,2755,2755,0
|
||||
20250403,163100,17190337,2755,2755,2755,2755,0
|
||||
20250403,163000,17190337,2755,2755,2755,2755,0
|
||||
20250403,162900,17190337,2755,2755,2755,2755,0
|
||||
20250403,162800,17190337,2755,2755,2755,2755,0
|
||||
20250403,162700,17190337,2755,2755,2755,2755,0
|
||||
20250403,162600,17190337,2755,2755,2755,2755,0
|
||||
20250403,162500,17190337,2755,2755,2755,2755,0
|
||||
20250403,162400,17190337,2755,2755,2755,2755,0
|
||||
20250403,162300,17190337,2755,2755,2755,2755,0
|
||||
20250403,162200,17190337,2755,2755,2755,2755,0
|
||||
20250403,162100,17190337,2755,2755,2755,2755,0
|
||||
20250403,162000,17190337,2755,2755,2755,2755,0
|
||||
20250403,161900,17190337,2755,2755,2755,2755,0
|
||||
20250403,161800,17190337,2755,2755,2755,2755,0
|
||||
20250403,161700,17190337,2755,2755,2755,2755,0
|
||||
20250403,161600,17190337,2755,2755,2755,2755,0
|
||||
20250403,161500,17190337,2755,2755,2755,2755,100
|
||||
20250403,161400,17190337,2755,2755,2755,2755,0
|
||||
20250403,161300,17190337,2755,2755,2755,2755,0
|
||||
20250403,161200,17190337,2755,2755,2755,2755,0
|
||||
20250403,161100,17190337,2755,2755,2755,2755,0
|
||||
20250403,161000,17190337,2755,2755,2755,2755,0
|
||||
20250403,160900,17190337,2755,2755,2755,2755,0
|
||||
20250403,160800,17190337,2755,2755,2755,2755,0
|
||||
20250403,160700,17190337,2755,2755,2755,2755,0
|
||||
20250403,160600,17190337,2755,2755,2755,2755,0
|
||||
20250403,160500,17190337,2755,2755,2755,2755,0
|
||||
20250403,160400,17190337,2755,2755,2755,2755,0
|
||||
20250403,160300,17190337,2755,2755,2755,2755,0
|
||||
20250403,160200,17190337,2755,2755,2755,2755,0
|
||||
20250403,160100,17190337,2755,2755,2755,2755,0
|
||||
20250403,160000,17190337,2755,2755,2755,2755,0
|
||||
20250403,155900,17190337,2755,2755,2755,2755,0
|
||||
20250403,155800,17190337,2755,2755,2755,2755,0
|
||||
20250403,155700,17190337,2755,2755,2755,2755,0
|
||||
20250403,155600,17190337,2755,2755,2755,2755,0
|
||||
20250403,155500,17190337,2755,2755,2755,2755,0
|
||||
20250403,155400,17190337,2755,2755,2755,2755,0
|
||||
20250403,155300,17190337,2755,2755,2755,2755,0
|
||||
20250403,155200,17190337,2755,2755,2755,2755,0
|
||||
20250403,155100,17190337,2755,2755,2755,2755,0
|
||||
20250403,155000,17190337,2755,2755,2755,2755,0
|
||||
20250403,154900,17190337,2755,2755,2755,2755,0
|
||||
20250403,154800,17190337,2755,2755,2755,2755,0
|
||||
20250403,154700,17190337,2755,2755,2755,2755,0
|
||||
20250403,154600,17190337,2755,2755,2755,2755,0
|
||||
20250403,154500,17190337,2755,2755,2755,2755,100
|
||||
20250403,154400,17190337,2755,2755,2755,2755,0
|
||||
20250403,154300,17190337,2755,2755,2755,2755,0
|
||||
20250403,154200,17190337,2755,2755,2755,2755,0
|
||||
20250403,154100,17190337,2755,2755,2755,2755,0
|
||||
20250403,154000,17190337,2755,2755,2755,2755,0
|
||||
20250403,153900,17190337,2755,2755,2755,2755,0
|
||||
20250403,153800,17190337,2755,2755,2755,2755,0
|
||||
20250403,153700,17190337,2755,2755,2755,2755,0
|
||||
20250403,153600,17190337,2755,2755,2755,2755,0
|
||||
20250403,153500,17190337,2755,2755,2755,2755,0
|
||||
20250403,153400,17190337,2755,2755,2755,2755,0
|
||||
20250403,153300,17190337,2755,2755,2755,2755,0
|
||||
20250403,153200,17190337,2755,2755,2755,2755,0
|
||||
20250403,153100,17190337,2755,2755,2755,2755,0
|
||||
20250403,153000,17190337,2755,2755,2755,2755,100
|
||||
20250403,152900,16914837,2750,2750,2750,2750,0
|
||||
20250403,152800,16914837,2750,2750,2750,2750,0
|
||||
20250403,152700,16914837,2750,2750,2750,2750,0
|
||||
20250403,152600,16914837,2750,2750,2750,2750,0
|
||||
20250403,152500,16914837,2750,2750,2750,2750,0
|
||||
20250403,152400,16914837,2750,2750,2750,2750,0
|
||||
20250403,152300,16914837,2750,2750,2750,2750,0
|
||||
20250403,152200,16914837,2750,2750,2750,2750,0
|
||||
20250403,152100,16914837,2750,2750,2750,2750,0
|
||||
20250403,152000,16914837,2750,2750,2750,2750,0
|
||||
20250403,151900,16914837,2750,2745,2750,2745,23
|
||||
20250403,151800,16851697,2740,2740,2740,2740,100
|
||||
20250403,151700,16577697,2740,2740,2740,2740,0
|
||||
20250403,151600,16577697,2740,2725,2740,2725,1629
|
||||
20250403,151500,12120772,2725,2725,2725,2725,0
|
||||
20250403,151400,12120772,2725,2725,2725,2725,1
|
||||
20250403,151300,12118047,2725,2725,2725,2725,2
|
||||
20250403,151200,12112597,2725,2725,2725,2725,0
|
||||
20250403,151100,12112597,2725,2725,2725,2725,0
|
||||
20250403,151000,12112597,2725,2725,2725,2725,0
|
||||
20250403,150900,12112597,2725,2725,2725,2725,0
|
||||
20250403,150800,12112597,2725,2725,2725,2725,0
|
||||
20250403,150700,12112597,2725,2725,2725,2725,0
|
||||
20250403,150600,12112597,2725,2725,2725,2725,0
|
||||
20250403,150500,12112597,2725,2725,2725,2725,0
|
||||
20250403,150400,12112597,2725,2725,2725,2725,0
|
||||
20250403,150300,12112597,2725,2725,2725,2725,0
|
||||
20250403,150200,12112597,2725,2725,2725,2725,2
|
||||
20250403,150100,12107147,2725,2725,2725,2725,0
|
||||
20250403,150000,12107147,2725,2725,2725,2725,0
|
||||
20250403,145900,12107147,2725,2725,2725,2725,0
|
||||
20250403,145800,12107147,2725,2725,2725,2725,0
|
||||
20250403,145700,12107147,2725,2725,2725,2725,0
|
||||
20250403,145600,12107147,2725,2725,2725,2725,0
|
||||
20250403,145500,12107147,2725,2725,2725,2725,0
|
||||
20250403,145400,12107147,2725,2720,2725,2720,30
|
||||
20250403,145300,12025522,2725,2725,2725,2725,0
|
||||
20250403,145200,12025522,2725,2725,2725,2725,0
|
||||
20250403,145100,12025522,2725,2725,2725,2725,0
|
||||
20250403,145000,12025522,2725,2725,2725,2725,0
|
||||
20250403,144900,12025522,2725,2725,2725,2725,0
|
||||
20250403,144800,12025522,2725,2725,2725,2725,0
|
||||
20250403,144700,12025522,2725,2725,2725,2725,0
|
||||
20250403,144600,12025522,2725,2725,2725,2725,0
|
||||
20250403,144500,12025522,2725,2725,2725,2725,0
|
||||
20250403,144400,12025522,2725,2725,2725,2725,0
|
||||
20250403,144300,12025522,2725,2725,2725,2725,0
|
||||
20250403,144200,12025522,2725,2725,2725,2725,0
|
||||
20250403,144100,12025522,2725,2725,2725,2725,0
|
||||
20250403,144000,12025522,2725,2725,2725,2725,0
|
||||
20250403,143900,12025522,2725,2725,2725,2725,0
|
||||
20250403,143800,12025522,2725,2725,2725,2725,0
|
||||
20250403,143700,12025522,2725,2725,2725,2725,0
|
||||
20250403,143600,12025522,2725,2725,2725,2725,0
|
||||
20250403,143500,12025522,2725,2725,2725,2725,0
|
||||
20250403,143400,12025522,2725,2725,2725,2725,0
|
||||
20250403,143300,12025522,2725,2725,2725,2725,0
|
||||
20250403,143200,12025522,2725,2725,2725,2725,0
|
||||
20250403,143100,12025522,2725,2725,2725,2725,2
|
||||
20250403,143000,12020072,2725,2725,2725,2725,0
|
||||
20250403,142900,12020072,2725,2725,2725,2725,0
|
||||
20250403,142800,12020072,2725,2725,2725,2725,0
|
||||
20250403,142700,12020072,2725,2725,2725,2725,0
|
||||
20250403,142600,12020072,2725,2725,2725,2725,0
|
||||
20250403,142500,12020072,2725,2725,2725,2725,0
|
||||
20250403,142400,12020072,2725,2725,2725,2725,0
|
||||
20250403,142300,12020072,2725,2725,2725,2725,0
|
||||
20250403,142200,12020072,2725,2725,2725,2725,0
|
||||
20250403,142100,12020072,2725,2725,2725,2725,0
|
||||
20250403,142000,12020072,2725,2725,2725,2725,0
|
||||
20250403,141900,12020072,2725,2725,2725,2725,0
|
||||
20250403,141800,12020072,2725,2725,2725,2725,0
|
||||
20250403,141700,12020072,2725,2725,2725,2725,0
|
||||
20250403,141600,12020072,2725,2725,2725,2725,0
|
||||
20250403,141500,12020072,2725,2725,2725,2725,0
|
||||
20250403,141400,12020072,2725,2725,2725,2725,0
|
||||
20250403,141300,12020072,2725,2725,2725,2725,0
|
||||
20250403,141200,12020072,2725,2725,2725,2725,0
|
||||
20250403,141100,12020072,2725,2725,2725,2725,0
|
||||
20250403,141000,12020072,2725,2710,2725,2710,200
|
||||
20250403,140900,11477432,2710,2710,2710,2710,0
|
||||
20250403,140800,11477432,2710,2710,2710,2710,0
|
||||
20250403,140700,11477432,2710,2710,2710,2710,4
|
||||
20250403,140600,11466592,2710,2710,2710,2710,0
|
||||
20250403,140500,11466592,2710,2710,2710,2710,2
|
||||
20250403,140400,11461172,2710,2710,2710,2710,0
|
||||
20250403,140300,11461172,2710,2710,2710,2710,0
|
||||
20250403,140200,11461172,2710,2710,2710,2710,0
|
||||
20250403,140100,11461172,2710,2710,2710,2710,0
|
||||
20250403,140000,11461172,2710,2710,2710,2710,0
|
||||
20250403,135900,11461172,2710,2710,2710,2710,0
|
||||
20250403,135800,11461172,2710,2710,2710,2710,0
|
||||
20250403,135700,11461172,2710,2710,2710,2710,0
|
||||
20250403,135600,11461172,2710,2710,2710,2710,0
|
||||
20250403,135500,11461172,2710,2710,2710,2710,0
|
||||
20250403,135400,11461172,2710,2710,2710,2710,0
|
||||
20250403,135300,11461172,2710,2710,2710,2710,0
|
||||
20250403,135200,11461172,2710,2710,2710,2710,0
|
||||
20250403,135100,11461172,2710,2685,2710,2665,21
|
||||
20250403,135000,11404982,2710,2710,2710,2710,2
|
||||
20250403,134900,11399562,2700,2700,2700,2700,0
|
||||
20250403,134800,11399562,2700,2700,2700,2700,0
|
||||
20250403,134700,11399562,2700,2700,2700,2700,0
|
||||
20250403,134600,11399562,2700,2700,2700,2700,0
|
||||
20250403,134500,11399562,2700,2700,2700,2700,0
|
||||
20250403,134400,11399562,2700,2700,2700,2700,0
|
||||
20250403,134300,11399562,2700,2700,2700,2700,0
|
||||
20250403,134200,11399562,2700,2700,2700,2700,0
|
||||
20250403,134100,11399562,2700,2700,2700,2700,0
|
||||
20250403,134000,11399562,2700,2700,2700,2700,0
|
||||
20250403,133900,11399562,2700,2700,2700,2700,0
|
||||
20250403,133800,11399562,2700,2700,2700,2700,1000
|
||||
20250403,133700,8699562,2710,2710,2710,2710,0
|
||||
20250403,133600,8699562,2710,2710,2710,2710,0
|
||||
20250403,133500,8699562,2710,2710,2710,2710,0
|
||||
20250403,133400,8699562,2710,2710,2710,2710,0
|
||||
20250403,133300,8699562,2710,2710,2710,2710,0
|
||||
20250403,133200,8699562,2710,2710,2710,2710,0
|
||||
20250403,133100,8699562,2710,2710,2710,2710,0
|
||||
20250403,133000,8699562,2710,2710,2710,2710,0
|
||||
20250403,132900,8699562,2710,2710,2710,2710,0
|
||||
20250403,132800,8699562,2710,2710,2710,2710,0
|
||||
20250403,132700,8699562,2710,2710,2710,2710,0
|
||||
20250403,132600,8699562,2710,2710,2710,2710,0
|
||||
20250403,132500,8699562,2710,2710,2710,2710,0
|
||||
20250403,132400,8699562,2710,2710,2710,2710,0
|
||||
20250403,132300,8699562,2710,2710,2710,2710,0
|
||||
20250403,132200,8699562,2710,2710,2710,2710,0
|
||||
20250403,132100,8699562,2710,2690,2710,2665,39
|
||||
20250403,132000,8595052,2690,2690,2690,2690,66
|
||||
20250403,131900,8417512,2690,2690,2690,2690,0
|
||||
20250403,131800,8417512,2690,2690,2690,2690,0
|
||||
20250403,131700,8417512,2690,2690,2690,2690,0
|
||||
20250403,131600,8417512,2690,2690,2690,2690,0
|
||||
20250403,131500,8417512,2690,2690,2690,2690,0
|
||||
20250403,131400,8417512,2690,2690,2690,2690,0
|
||||
20250403,131300,8417512,2690,2690,2690,2690,0
|
||||
20250403,131200,8417512,2690,2690,2690,2690,0
|
||||
20250403,131100,8417512,2690,2690,2690,2690,100
|
||||
20250403,131000,8148512,2685,2685,2685,2685,0
|
||||
20250403,130900,8148512,2685,2685,2685,2685,0
|
||||
20250403,130800,8148512,2685,2685,2685,2685,20
|
||||
20250403,130700,8094812,2690,2690,2690,2690,0
|
||||
20250403,130600,8094812,2690,2690,2690,2690,0
|
||||
20250403,130500,8094812,2690,2690,2690,2690,0
|
||||
20250403,130400,8094812,2690,2690,2690,2690,0
|
||||
20250403,130300,8094812,2690,2690,2690,2690,0
|
||||
20250403,130200,8094812,2690,2690,2690,2690,0
|
||||
20250403,130100,8094812,2690,2690,2690,2690,0
|
||||
20250403,130000,8094812,2690,2690,2690,2690,0
|
||||
20250403,125900,8094812,2690,2690,2690,2690,0
|
||||
20250403,125800,8094812,2690,2690,2690,2690,0
|
||||
20250403,125700,8094812,2690,2690,2690,2690,0
|
||||
20250403,125600,8094812,2690,2690,2690,2690,0
|
||||
20250403,125500,8094812,2690,2690,2690,2690,0
|
||||
20250403,125400,8094812,2690,2690,2690,2690,0
|
||||
20250403,125300,8094812,2690,2670,2690,2670,2
|
||||
20250403,125200,8089452,2690,2690,2690,2690,0
|
||||
20250403,125100,8089452,2690,2690,2690,2690,1
|
||||
20250403,125000,8086762,2660,2660,2660,2660,0
|
||||
20250403,124900,8086762,2660,2660,2660,2660,0
|
||||
20250403,124800,8086762,2660,2660,2660,2660,0
|
||||
20250403,124700,8086762,2660,2660,2660,2660,0
|
||||
20250403,124600,8086762,2660,2660,2660,2660,0
|
||||
20250403,124500,8086762,2660,2660,2660,2660,0
|
||||
20250403,124400,8086762,2660,2660,2660,2660,0
|
||||
20250403,124300,8086762,2660,2660,2660,2660,0
|
||||
20250403,124200,8086762,2660,2660,2660,2660,0
|
||||
20250403,124100,8086762,2660,2660,2660,2660,0
|
||||
20250403,124000,8086762,2660,2660,2660,2660,0
|
||||
20250403,123900,8086762,2660,2680,2680,2660,23
|
||||
20250403,123800,8025512,2710,2710,2710,2710,0
|
||||
20250403,123700,8025512,2710,2710,2710,2710,0
|
||||
20250403,123600,8025512,2710,2710,2710,2710,0
|
||||
20250403,123500,8025512,2710,2710,2710,2710,0
|
||||
20250403,123400,8025512,2710,2700,2710,2700,37
|
||||
20250403,123300,7925252,2710,2710,2710,2710,0
|
||||
20250403,123200,7925252,2710,2710,2710,2710,0
|
||||
20250403,123100,7925252,2710,2710,2710,2710,0
|
||||
20250403,123000,7925252,2710,2710,2710,2710,0
|
||||
20250403,122900,7925252,2710,2710,2710,2710,0
|
||||
20250403,122800,7925252,2710,2710,2710,2710,0
|
||||
20250403,122700,7925252,2710,2710,2710,2710,0
|
||||
20250403,122600,7925252,2710,2710,2710,2710,0
|
||||
20250403,122500,7925252,2710,2710,2710,2710,0
|
||||
20250403,122400,7925252,2710,2710,2710,2710,0
|
||||
20250403,122300,7925252,2710,2710,2710,2710,0
|
||||
20250403,122200,7925252,2710,2710,2710,2710,0
|
||||
20250403,122100,7925252,2710,2710,2710,2710,0
|
||||
20250403,122000,7925252,2710,2710,2710,2710,0
|
||||
20250403,121900,7925252,2710,2710,2710,2710,0
|
||||
20250403,121800,7925252,2710,2710,2710,2710,0
|
||||
20250403,121700,7925252,2710,2710,2710,2710,0
|
||||
20250403,121600,7925252,2710,2710,2710,2710,0
|
||||
20250403,121500,7925252,2710,2710,2710,2710,0
|
||||
20250403,121400,7925252,2710,2710,2710,2710,0
|
||||
20250403,121300,7925252,2710,2710,2710,2710,0
|
||||
20250403,121200,7925252,2710,2710,2710,2710,0
|
||||
20250403,121100,7925252,2710,2710,2710,2710,0
|
||||
20250403,121000,7925252,2710,2710,2710,2710,0
|
||||
20250403,120900,7925252,2710,2710,2710,2710,0
|
||||
20250403,120800,7925252,2710,2710,2710,2710,0
|
||||
20250403,120700,7925252,2710,2710,2710,2710,0
|
||||
20250403,120600,7925252,2710,2710,2710,2710,0
|
||||
20250403,120500,7925252,2710,2710,2710,2710,0
|
||||
20250403,120400,7925252,2710,2710,2710,2710,0
|
||||
20250403,120300,7925252,2710,2710,2710,2710,0
|
||||
20250403,120200,7925252,2710,2710,2710,2710,0
|
||||
20250403,120100,7925252,2710,2710,2710,2710,0
|
||||
20250403,120000,7925252,2710,2710,2710,2710,0
|
||||
20250403,115900,7925252,2710,2710,2710,2710,0
|
||||
20250403,115800,7925252,2710,2710,2710,2710,0
|
||||
20250403,115700,7925252,2710,2710,2710,2710,0
|
||||
20250403,115600,7925252,2710,2710,2710,2710,0
|
||||
20250403,115500,7925252,2710,2710,2710,2710,0
|
||||
20250403,115400,7925252,2710,2685,2710,2685,2
|
||||
20250403,115300,7919857,2710,2710,2710,2710,0
|
||||
20250403,115200,7919857,2710,2710,2710,2710,0
|
||||
20250403,115100,7919857,2710,2710,2710,2710,0
|
||||
20250403,115000,7919857,2710,2710,2710,2710,0
|
||||
20250403,114900,7919857,2710,2710,2710,2710,0
|
||||
20250403,114800,7919857,2710,2710,2710,2710,0
|
||||
20250403,114700,7919857,2710,2710,2710,2710,0
|
||||
20250403,114600,7919857,2710,2710,2710,2710,0
|
||||
20250403,114500,7919857,2710,2710,2710,2710,0
|
||||
20250403,114400,7919857,2710,2710,2710,2710,0
|
||||
20250403,114300,7919857,2710,2710,2710,2710,0
|
||||
20250403,114200,7919857,2710,2705,2710,2705,2
|
||||
20250403,114100,7914442,2710,2710,2710,2710,0
|
||||
20250403,114000,7914442,2710,2710,2710,2710,0
|
||||
20250403,113900,7914442,2710,2710,2710,2710,0
|
||||
20250403,113800,7914442,2710,2710,2710,2710,0
|
||||
20250403,113700,7914442,2710,2710,2710,2710,0
|
||||
20250403,113600,7914442,2710,2710,2710,2710,0
|
||||
20250403,113500,7914442,2710,2710,2710,2710,0
|
||||
20250403,113400,7914442,2710,2710,2710,2710,0
|
||||
20250403,113300,7914442,2710,2710,2710,2710,0
|
||||
20250403,113200,7914442,2710,2710,2710,2710,0
|
||||
20250403,113100,7914442,2710,2710,2710,2710,0
|
||||
20250403,113000,7914442,2710,2710,2710,2710,0
|
||||
20250403,112900,7914442,2710,2710,2710,2710,0
|
||||
20250403,112800,7914442,2710,2710,2710,2710,0
|
||||
20250403,112700,7914442,2710,2710,2710,2710,0
|
||||
20250403,112600,7914442,2710,2710,2710,2710,0
|
||||
20250403,112500,7914442,2710,2710,2710,2710,0
|
||||
20250403,112400,7914442,2710,2710,2710,2710,0
|
||||
20250403,112300,7914442,2710,2710,2710,2710,0
|
||||
20250403,112200,7914442,2710,2710,2710,2710,0
|
||||
20250403,112100,7914442,2710,2710,2710,2710,0
|
||||
20250403,112000,7914442,2710,2710,2710,2710,0
|
||||
20250403,111900,7914442,2710,2710,2710,2710,0
|
||||
20250403,111800,7914442,2710,2710,2710,2710,0
|
||||
20250403,111700,7914442,2710,2710,2710,2710,0
|
||||
20250403,111600,7914442,2710,2710,2710,2710,0
|
||||
20250403,111500,7914442,2710,2710,2710,2710,0
|
||||
20250403,111400,7914442,2710,2710,2710,2710,0
|
||||
20250403,111300,7914442,2710,2710,2710,2710,0
|
||||
20250403,111200,7914442,2710,2710,2710,2710,0
|
||||
20250403,111100,7914442,2710,2710,2710,2710,0
|
||||
20250403,111000,7914442,2710,2710,2710,2710,0
|
||||
20250403,110900,7914442,2710,2710,2710,2710,0
|
||||
20250403,110800,7914442,2710,2710,2710,2710,0
|
||||
20250403,110700,7914442,2710,2710,2710,2710,0
|
||||
20250403,110600,7914442,2710,2710,2710,2710,0
|
||||
20250403,110500,7914442,2710,2710,2710,2710,0
|
||||
20250403,110400,7914442,2710,2710,2710,2710,0
|
||||
20250403,110300,7914442,2710,2710,2710,2710,0
|
||||
20250403,110200,7914442,2710,2710,2710,2710,0
|
||||
20250403,110100,7914442,2710,2710,2710,2710,0
|
||||
20250403,110000,7914442,2710,2710,2710,2710,0
|
||||
20250403,105900,7914442,2710,2710,2710,2710,0
|
||||
20250403,105800,7914442,2710,2710,2710,2710,0
|
||||
20250403,105700,7914442,2710,2710,2710,2710,0
|
||||
20250403,105600,7914442,2710,2710,2710,2710,0
|
||||
20250403,105500,7914442,2710,2710,2710,2710,2
|
||||
20250403,105400,7909022,2710,2710,2710,2710,0
|
||||
20250403,105300,7909022,2710,2710,2710,2710,0
|
||||
20250403,105200,7909022,2710,2710,2710,2710,0
|
||||
20250403,105100,7909022,2710,2700,2710,2700,20
|
||||
20250403,105000,7854992,2710,2710,2710,2710,0
|
||||
20250403,104900,7854992,2710,2710,2710,2710,0
|
||||
20250403,104800,7854992,2710,2685,2710,2685,30
|
||||
20250403,104700,7774367,2665,2665,2665,2665,19
|
||||
20250403,104600,7723732,2665,2665,2665,2665,167
|
||||
20250403,104500,7278677,2665,2665,2665,2665,0
|
||||
20250403,104400,7278677,2665,2665,2665,2665,5
|
||||
20250403,104300,7265352,2660,2660,2660,2660,0
|
||||
20250403,104200,7265352,2660,2660,2660,2660,13
|
||||
20250403,104100,7230772,2660,2660,2660,2660,0
|
||||
20250403,104000,7230772,2660,2685,2685,2660,170
|
||||
20250403,103900,6776952,2710,2710,2710,2710,0
|
||||
20250403,103800,6776952,2710,2710,2710,2710,0
|
||||
20250403,103700,6776952,2710,2710,2710,2710,0
|
||||
20250403,103600,6776952,2710,2710,2710,2710,0
|
||||
20250403,103500,6776952,2710,2710,2710,2710,0
|
||||
20250403,103400,6776952,2710,2710,2710,2710,0
|
||||
20250403,103300,6776952,2710,2710,2710,2710,0
|
||||
20250403,103200,6776952,2710,2710,2710,2710,0
|
||||
20250403,103100,6776952,2710,2710,2710,2710,0
|
||||
20250403,103000,6776952,2710,2710,2710,2710,0
|
||||
20250403,102900,6776952,2710,2710,2710,2710,2
|
||||
20250403,102800,6771532,2710,2710,2710,2710,0
|
||||
20250403,102700,6771532,2710,2710,2710,2685,14
|
||||
20250403,102600,6733652,2715,2715,2715,2715,0
|
||||
20250403,102500,6733652,2715,2715,2715,2715,20
|
||||
20250403,102400,6679352,2715,2715,2715,2715,0
|
||||
20250403,102300,6679352,2715,2715,2715,2715,0
|
||||
20250403,102200,6679352,2715,2715,2715,2715,0
|
||||
20250403,102100,6679352,2715,2715,2715,2715,0
|
||||
20250403,102000,6679352,2715,2715,2715,2715,0
|
||||
20250403,101900,6679352,2715,2715,2715,2715,0
|
||||
20250403,101800,6679352,2715,2715,2715,2715,0
|
||||
20250403,101700,6679352,2715,2715,2715,2715,0
|
||||
20250403,101600,6679352,2715,2715,2715,2715,0
|
||||
20250403,101500,6679352,2715,2715,2715,2715,0
|
||||
20250403,101400,6679352,2715,2715,2715,2715,0
|
||||
20250403,101300,6679352,2715,2715,2715,2715,0
|
||||
20250403,101200,6679352,2715,2715,2715,2715,0
|
||||
20250403,101100,6679352,2715,2715,2715,2715,0
|
||||
20250403,101000,6679352,2715,2715,2715,2715,149
|
||||
20250403,100900,6274817,2715,2715,2717,2715,69
|
||||
20250403,100800,6087446,2720,2720,2720,2720,0
|
||||
20250403,100700,6087446,2720,2720,2720,2720,10
|
||||
20250403,100600,6060246,2720,2720,2720,2720,0
|
||||
20250403,100500,6060246,2720,2720,2720,2720,0
|
||||
20250403,100400,6060246,2720,2720,2720,2720,0
|
||||
20250403,100300,6060246,2720,2715,2720,2715,4
|
||||
20250403,100200,6049376,2720,2720,2720,2720,0
|
||||
20250403,100100,6049376,2720,2675,2720,2675,299
|
||||
20250403,100000,5245531,2675,2675,2675,2675,3
|
||||
20250403,095900,5237506,2675,2675,2675,2675,1
|
||||
20250403,095800,5234831,2672,2672,2672,2672,0
|
||||
20250403,095700,5234831,2672,2672,2672,2672,46
|
||||
20250403,095600,5111919,2672,2672,2672,2672,2
|
||||
20250403,095500,5106575,2675,2675,2675,2675,0
|
||||
20250403,095400,5106575,2675,2675,2675,2675,0
|
||||
20250403,095300,5106575,2675,2675,2675,2675,0
|
||||
20250403,095200,5106575,2675,2675,2675,2675,0
|
||||
20250403,095100,5106575,2675,2675,2675,2675,0
|
||||
20250403,095000,5106575,2675,2675,2675,2675,2
|
||||
20250403,094900,5101225,2675,2675,2675,2675,0
|
||||
20250403,094800,5101225,2675,2675,2675,2675,0
|
||||
20250403,094700,5101225,2675,2675,2675,2675,12
|
||||
20250403,094600,5069125,2675,2675,2675,2675,0
|
||||
20250403,094500,5069125,2675,2675,2675,2675,0
|
||||
20250403,094400,5069125,2675,2675,2675,2675,0
|
||||
20250403,094300,5069125,2675,2675,2675,2675,0
|
||||
20250403,094200,5069125,2675,2675,2675,2675,0
|
||||
20250403,094100,5069125,2675,2675,2675,2675,0
|
||||
20250403,094000,5069125,2675,2675,2675,2675,0
|
||||
20250403,093900,5069125,2675,2675,2675,2675,13
|
||||
20250403,093800,5034350,2675,2675,2675,2675,0
|
||||
20250403,093700,5034350,2675,2675,2675,2675,30
|
||||
20250403,093600,4954100,2675,2675,2675,2675,73
|
||||
20250403,093500,4758825,2675,2675,2675,2675,0
|
||||
20250403,093400,4758825,2675,2675,2675,2675,0
|
||||
20250403,093300,4758825,2675,2675,2675,2675,0
|
||||
20250403,093200,4758825,2675,2675,2675,2675,0
|
||||
20250403,093100,4758825,2675,2675,2675,2675,0
|
||||
20250403,093000,4758825,2675,2675,2675,2675,45
|
||||
20250403,092900,4638450,2675,2675,2675,2675,0
|
||||
20250403,092800,4638450,2675,2675,2675,2675,0
|
||||
20250403,092700,4638450,2675,2675,2675,2675,0
|
||||
20250403,092600,4638450,2675,2675,2675,2675,0
|
||||
20250403,092500,4638450,2675,2675,2675,2675,0
|
||||
20250403,092400,4638450,2675,2675,2675,2675,0
|
||||
20250403,092300,4638450,2675,2675,2675,2675,0
|
||||
20250403,092200,4638450,2675,2675,2675,2675,0
|
||||
20250403,092100,4638450,2675,2675,2675,2675,0
|
||||
20250403,092000,4638450,2675,2675,2675,2675,0
|
||||
20250403,091900,4638450,2675,2675,2675,2675,1
|
||||
20250403,091800,4635775,2675,2675,2675,2675,300
|
||||
20250403,091700,3833275,2675,2675,2675,2675,0
|
||||
20250403,091600,3833275,2675,2675,2675,2675,0
|
||||
20250403,091500,3833275,2675,2675,2675,2675,224
|
||||
20250403,091400,3234075,2675,2675,2675,2675,0
|
||||
20250403,091300,3234075,2675,2675,2675,2675,0
|
||||
20250403,091200,3234075,2675,2675,2675,2675,0
|
||||
20250403,091100,3234075,2675,2675,2675,2675,0
|
||||
20250403,091000,3234075,2675,2675,2675,2675,0
|
||||
20250403,090900,3234075,2675,2675,2675,2675,0
|
||||
20250403,090800,3234075,2675,2675,2675,2675,6
|
||||
20250403,090700,3218025,2675,2675,2675,2675,0
|
||||
20250403,090600,3218025,2675,2675,2675,2675,0
|
||||
20250403,090500,3218025,2675,2675,2675,2675,0
|
||||
20250403,090400,3218025,2675,2675,2675,2675,0
|
||||
20250403,090300,3218025,2675,2675,2675,2675,0
|
||||
20250403,090200,3218025,2675,2675,2675,2675,0
|
||||
20250403,090100,3218025,2675,2675,2675,2675,0
|
||||
20250403,090000,3218025,2675,2675,2675,2675,1203
|
||||
|
Reference in New Issue
Block a user