Update 2025-04-03 2740 candle_min
This commit is contained in:
588
016590/min/candle-20250403.csv
Normal file
588
016590/min/candle-20250403.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184600,110799890,7040,7040,7040,7040,85
|
||||
20250403,184500,110799890,7040,7040,7040,7040,0
|
||||
20250403,184400,110799890,7040,7040,7040,7040,0
|
||||
20250403,184300,110799890,7040,7040,7040,7040,0
|
||||
20250403,184200,110799890,7040,7040,7040,7040,0
|
||||
20250403,184100,110799890,7040,7040,7040,7040,0
|
||||
20250403,184000,110799890,7040,7040,7040,7040,0
|
||||
20250403,183900,110799890,7040,7040,7040,7040,0
|
||||
20250403,183800,110799890,7040,7040,7040,7040,0
|
||||
20250403,183700,110799890,7040,7040,7040,7040,0
|
||||
20250403,183600,110799890,7040,7040,7040,7040,0
|
||||
20250403,183500,110799890,7040,7040,7040,7040,0
|
||||
20250403,183400,110799890,7040,7040,7040,7040,0
|
||||
20250403,183300,110799890,7040,7040,7040,7040,0
|
||||
20250403,183200,110799890,7040,7040,7040,7040,0
|
||||
20250403,183100,110799890,7040,7040,7040,7040,0
|
||||
20250403,183000,110799890,7040,7040,7040,7040,0
|
||||
20250403,182900,110799890,7040,7040,7040,7040,0
|
||||
20250403,182800,110799890,7040,7040,7040,7040,0
|
||||
20250403,182700,110799890,7040,7040,7040,7040,0
|
||||
20250403,182600,110799890,7040,7040,7040,7040,0
|
||||
20250403,182500,110799890,7040,7040,7040,7040,0
|
||||
20250403,182400,110799890,7040,7040,7040,7040,0
|
||||
20250403,182300,110799890,7040,7040,7040,7040,0
|
||||
20250403,182200,110799890,7040,7040,7040,7040,0
|
||||
20250403,182100,110799890,7040,7040,7040,7040,0
|
||||
20250403,182000,110799890,7040,7040,7040,7040,0
|
||||
20250403,181900,110799890,7040,7040,7040,7040,0
|
||||
20250403,181800,110799890,7040,7040,7040,7040,0
|
||||
20250403,181700,110799890,7040,7040,7040,7040,0
|
||||
20250403,181600,110799890,7040,7040,7040,7040,85
|
||||
20250403,181500,110799890,7040,7040,7040,7040,0
|
||||
20250403,181400,110799890,7040,7040,7040,7040,0
|
||||
20250403,181300,110799890,7040,7040,7040,7040,0
|
||||
20250403,181200,110799890,7040,7040,7040,7040,0
|
||||
20250403,181100,110799890,7040,7040,7040,7040,0
|
||||
20250403,181000,110799890,7040,7040,7040,7040,0
|
||||
20250403,180900,110799890,7040,7040,7040,7040,0
|
||||
20250403,180800,110799890,7040,7040,7040,7040,0
|
||||
20250403,180700,110799890,7040,7040,7040,7040,0
|
||||
20250403,180600,110799890,7040,7040,7040,7040,0
|
||||
20250403,180500,110799890,7040,7040,7040,7040,0
|
||||
20250403,180400,110799890,7040,7040,7040,7040,0
|
||||
20250403,180300,110799890,7040,7040,7040,7040,0
|
||||
20250403,180200,110799890,7040,7040,7040,7040,0
|
||||
20250403,180100,110799890,7040,7040,7040,7040,0
|
||||
20250403,180000,110799890,7040,7040,7040,7040,0
|
||||
20250403,175900,110799890,7040,7040,7040,7040,0
|
||||
20250403,175800,110799890,7040,7040,7040,7040,0
|
||||
20250403,175700,110799890,7040,7040,7040,7040,0
|
||||
20250403,175600,110799890,7040,7040,7040,7040,0
|
||||
20250403,175500,110799890,7040,7040,7040,7040,0
|
||||
20250403,175400,110799890,7040,7040,7040,7040,0
|
||||
20250403,175300,110799890,7040,7040,7040,7040,0
|
||||
20250403,175200,110799890,7040,7040,7040,7040,0
|
||||
20250403,175100,110799890,7040,7040,7040,7040,0
|
||||
20250403,175000,110799890,7040,7040,7040,7040,0
|
||||
20250403,174900,110799890,7040,7040,7040,7040,0
|
||||
20250403,174800,110799890,7040,7040,7040,7040,0
|
||||
20250403,174700,110799890,7040,7040,7040,7040,0
|
||||
20250403,174600,110799890,7040,7040,7040,7040,85
|
||||
20250403,174500,110799890,7040,7040,7040,7040,0
|
||||
20250403,174400,110799890,7040,7040,7040,7040,0
|
||||
20250403,174300,110799890,7040,7040,7040,7040,0
|
||||
20250403,174200,110799890,7040,7040,7040,7040,0
|
||||
20250403,174100,110799890,7040,7040,7040,7040,0
|
||||
20250403,174000,110799890,7040,7040,7040,7040,0
|
||||
20250403,173900,110799890,7040,7040,7040,7040,0
|
||||
20250403,173800,110799890,7040,7040,7040,7040,0
|
||||
20250403,173700,110799890,7040,7040,7040,7040,0
|
||||
20250403,173600,110799890,7040,7040,7040,7040,0
|
||||
20250403,173500,110799890,7040,7040,7040,7040,0
|
||||
20250403,173400,110799890,7040,7040,7040,7040,0
|
||||
20250403,173300,110799890,7040,7040,7040,7040,0
|
||||
20250403,173200,110799890,7040,7040,7040,7040,0
|
||||
20250403,173100,110799890,7040,7040,7040,7040,0
|
||||
20250403,173000,110799890,7040,7040,7040,7040,0
|
||||
20250403,172900,110799890,7040,7040,7040,7040,0
|
||||
20250403,172800,110799890,7040,7040,7040,7040,0
|
||||
20250403,172700,110799890,7040,7040,7040,7040,0
|
||||
20250403,172600,110799890,7040,7040,7040,7040,0
|
||||
20250403,172500,110799890,7040,7040,7040,7040,0
|
||||
20250403,172400,110799890,7040,7040,7040,7040,0
|
||||
20250403,172300,110799890,7040,7040,7040,7040,0
|
||||
20250403,172200,110799890,7040,7040,7040,7040,0
|
||||
20250403,172100,110799890,7040,7040,7040,7040,0
|
||||
20250403,172000,110799890,7040,7040,7040,7040,0
|
||||
20250403,171900,110799890,7040,7040,7040,7040,0
|
||||
20250403,171800,110799890,7040,7040,7040,7040,0
|
||||
20250403,171700,110799890,7040,7040,7040,7040,0
|
||||
20250403,171600,110799890,7040,7040,7040,7040,85
|
||||
20250403,171500,110799890,7040,7040,7040,7040,0
|
||||
20250403,171400,110799890,7040,7040,7040,7040,0
|
||||
20250403,171300,110799890,7040,7040,7040,7040,0
|
||||
20250403,171200,110799890,7040,7040,7040,7040,0
|
||||
20250403,171100,110799890,7040,7040,7040,7040,0
|
||||
20250403,171000,110799890,7040,7040,7040,7040,0
|
||||
20250403,170900,110799890,7040,7040,7040,7040,0
|
||||
20250403,170800,110799890,7040,7040,7040,7040,0
|
||||
20250403,170700,110799890,7040,7040,7040,7040,0
|
||||
20250403,170600,110799890,7040,7040,7040,7040,0
|
||||
20250403,170500,110799890,7040,7040,7040,7040,0
|
||||
20250403,170400,110799890,7040,7040,7040,7040,0
|
||||
20250403,170300,110799890,7040,7040,7040,7040,0
|
||||
20250403,170200,110799890,7040,7040,7040,7040,0
|
||||
20250403,170100,110799890,7040,7040,7040,7040,0
|
||||
20250403,170000,110799890,7040,7040,7040,7040,0
|
||||
20250403,165900,110799890,7040,7040,7040,7040,0
|
||||
20250403,165800,110799890,7040,7040,7040,7040,0
|
||||
20250403,165700,110799890,7040,7040,7040,7040,0
|
||||
20250403,165600,110799890,7040,7040,7040,7040,0
|
||||
20250403,165500,110799890,7040,7040,7040,7040,0
|
||||
20250403,165400,110799890,7040,7040,7040,7040,0
|
||||
20250403,165300,110799890,7040,7040,7040,7040,0
|
||||
20250403,165200,110799890,7040,7040,7040,7040,0
|
||||
20250403,165100,110799890,7040,7040,7040,7040,0
|
||||
20250403,165000,110799890,7040,7040,7040,7040,0
|
||||
20250403,164900,110799890,7040,7040,7040,7040,0
|
||||
20250403,164800,110799890,7040,7040,7040,7040,0
|
||||
20250403,164700,110799890,7040,7040,7040,7040,0
|
||||
20250403,164600,110799890,7040,7040,7040,7040,85
|
||||
20250403,164500,110799890,7040,7040,7040,7040,0
|
||||
20250403,164400,110799890,7040,7040,7040,7040,0
|
||||
20250403,164300,110799890,7040,7040,7040,7040,0
|
||||
20250403,164200,110799890,7040,7040,7040,7040,0
|
||||
20250403,164100,110799890,7040,7040,7040,7040,0
|
||||
20250403,164000,110799890,7040,7040,7040,7040,0
|
||||
20250403,163900,110799890,7040,7040,7040,7040,0
|
||||
20250403,163800,110799890,7040,7040,7040,7040,0
|
||||
20250403,163700,110799890,7040,7040,7040,7040,0
|
||||
20250403,163600,110799890,7040,7040,7040,7040,0
|
||||
20250403,163500,110799890,7040,7040,7040,7040,0
|
||||
20250403,163400,110799890,7040,7040,7040,7040,0
|
||||
20250403,163300,110799890,7040,7040,7040,7040,0
|
||||
20250403,163200,110799890,7040,7040,7040,7040,0
|
||||
20250403,163100,110799890,7040,7040,7040,7040,0
|
||||
20250403,163000,110799890,7040,7040,7040,7040,0
|
||||
20250403,162900,110799890,7040,7040,7040,7040,0
|
||||
20250403,162800,110799890,7040,7040,7040,7040,0
|
||||
20250403,162700,110799890,7040,7040,7040,7040,0
|
||||
20250403,162600,110799890,7040,7040,7040,7040,0
|
||||
20250403,162500,110799890,7040,7040,7040,7040,0
|
||||
20250403,162400,110799890,7040,7040,7040,7040,0
|
||||
20250403,162300,110799890,7040,7040,7040,7040,0
|
||||
20250403,162200,110799890,7040,7040,7040,7040,0
|
||||
20250403,162100,110799890,7040,7040,7040,7040,0
|
||||
20250403,162000,110799890,7040,7040,7040,7040,0
|
||||
20250403,161900,110799890,7040,7040,7040,7040,0
|
||||
20250403,161800,110799890,7040,7040,7040,7040,0
|
||||
20250403,161700,110799890,7040,7040,7040,7040,0
|
||||
20250403,161600,110799890,7040,7040,7040,7040,85
|
||||
20250403,161500,110799890,7040,7040,7040,7040,0
|
||||
20250403,161400,110799890,7040,7040,7040,7040,0
|
||||
20250403,161300,110799890,7040,7040,7040,7040,0
|
||||
20250403,161200,110799890,7040,7040,7040,7040,0
|
||||
20250403,161100,110799890,7040,7040,7040,7040,0
|
||||
20250403,161000,110799890,7040,7040,7040,7040,0
|
||||
20250403,160900,110799890,7040,7040,7040,7040,0
|
||||
20250403,160800,110799890,7040,7040,7040,7040,0
|
||||
20250403,160700,110799890,7040,7040,7040,7040,0
|
||||
20250403,160600,110799890,7040,7040,7040,7040,0
|
||||
20250403,160500,110799890,7040,7040,7040,7040,0
|
||||
20250403,160400,110799890,7040,7040,7040,7040,0
|
||||
20250403,160300,110799890,7040,7040,7040,7040,0
|
||||
20250403,160200,110799890,7040,7040,7040,7040,0
|
||||
20250403,160100,110799890,7040,7040,7040,7040,0
|
||||
20250403,160000,110799890,7040,7040,7040,7040,0
|
||||
20250403,155900,110799890,7040,7040,7040,7040,0
|
||||
20250403,155800,110799890,7040,7040,7040,7040,0
|
||||
20250403,155700,110799890,7040,7040,7040,7040,0
|
||||
20250403,155600,110799890,7040,7040,7040,7040,0
|
||||
20250403,155500,110799890,7040,7040,7040,7040,0
|
||||
20250403,155400,110799890,7040,7040,7040,7040,0
|
||||
20250403,155300,110799890,7040,7040,7040,7040,0
|
||||
20250403,155200,110799890,7040,7040,7040,7040,0
|
||||
20250403,155100,110799890,7040,7040,7040,7040,0
|
||||
20250403,155000,110799890,7040,7040,7040,7040,0
|
||||
20250403,154900,110799890,7040,7040,7040,7040,0
|
||||
20250403,154800,110799890,7040,7040,7040,7040,0
|
||||
20250403,154700,110799890,7040,7040,7040,7040,0
|
||||
20250403,154600,110799890,7040,7040,7040,7040,85
|
||||
20250403,154500,110799890,7040,7040,7040,7040,0
|
||||
20250403,154400,110799890,7040,7040,7040,7040,0
|
||||
20250403,154300,110799890,7040,7040,7040,7040,0
|
||||
20250403,154200,110799890,7040,7040,7040,7040,0
|
||||
20250403,154100,110799890,7040,7040,7040,7040,0
|
||||
20250403,154000,110799890,7040,7040,7040,7040,0
|
||||
20250403,153900,110799890,7040,7040,7040,7040,0
|
||||
20250403,153800,110799890,7040,7040,7040,7040,0
|
||||
20250403,153700,110799890,7040,7040,7040,7040,0
|
||||
20250403,153600,110799890,7040,7040,7040,7040,0
|
||||
20250403,153500,110799890,7040,7040,7040,7040,0
|
||||
20250403,153400,110799890,7040,7040,7040,7040,0
|
||||
20250403,153300,110799890,7040,7040,7040,7040,0
|
||||
20250403,153200,110799890,7040,7040,7040,7040,0
|
||||
20250403,153100,110799890,7040,7040,7040,7040,0
|
||||
20250403,153000,110799890,7040,7040,7040,7040,85
|
||||
20250403,152900,110201490,7030,7030,7030,7030,0
|
||||
20250403,152800,110201490,7030,7030,7030,7030,0
|
||||
20250403,152700,110201490,7030,7030,7030,7030,0
|
||||
20250403,152600,110201490,7030,7030,7030,7030,0
|
||||
20250403,152500,110201490,7030,7030,7030,7030,0
|
||||
20250403,152400,110201490,7030,7030,7030,7030,0
|
||||
20250403,152300,110201490,7030,7030,7030,7030,0
|
||||
20250403,152200,110201490,7030,7030,7030,7030,0
|
||||
20250403,152100,110201490,7030,7030,7030,7030,0
|
||||
20250403,152000,110201490,7030,7030,7030,7030,0
|
||||
20250403,151900,110201490,7030,7010,7030,7010,11
|
||||
20250403,151800,110124180,7030,7030,7030,7030,0
|
||||
20250403,151700,110124180,7030,7030,7030,7030,10
|
||||
20250403,151600,110053880,7010,7030,7030,7010,14
|
||||
20250403,151500,109955540,7010,7010,7010,7010,0
|
||||
20250403,151400,109955540,7010,7010,7010,7010,10
|
||||
20250403,151300,109885440,7030,7030,7030,7030,0
|
||||
20250403,151200,109885440,7030,7020,7030,7020,60
|
||||
20250403,151100,109463990,7010,7010,7010,7010,0
|
||||
20250403,151000,109463990,7010,7010,7010,7010,3
|
||||
20250403,150900,109442960,7040,7040,7040,7040,540
|
||||
20250403,150800,105641360,7040,7040,7040,7040,0
|
||||
20250403,150700,105641360,7040,7040,7040,7040,0
|
||||
20250403,150600,105641360,7040,7040,7040,7040,0
|
||||
20250403,150500,105641360,7040,7030,7040,7030,57
|
||||
20250403,150400,105240550,7040,7040,7040,7040,0
|
||||
20250403,150300,105240550,7040,7040,7040,7040,0
|
||||
20250403,150200,105240550,7040,7040,7040,7040,0
|
||||
20250403,150100,105240550,7040,7040,7040,7040,10
|
||||
20250403,150000,105170150,7040,7040,7040,7040,1
|
||||
20250403,145900,105163110,7040,7010,7040,7010,300
|
||||
20250403,145800,103054640,7010,7010,7010,7010,3
|
||||
20250403,145700,103033610,7000,7000,7000,7000,0
|
||||
20250403,145600,103033610,7000,7000,7000,7000,0
|
||||
20250403,145500,103033610,7000,7000,7000,7000,0
|
||||
20250403,145400,103033610,7000,7000,7000,7000,0
|
||||
20250403,145300,103033610,7000,7000,7000,7000,1
|
||||
20250403,145200,103026610,7010,7010,7010,7010,0
|
||||
20250403,145100,103026610,7010,7010,7010,7010,0
|
||||
20250403,145000,103026610,7010,7010,7010,7010,0
|
||||
20250403,144900,103026610,7010,7010,7010,7010,0
|
||||
20250403,144800,103026610,7010,7010,7010,7010,0
|
||||
20250403,144700,103026610,7010,7010,7010,7010,100
|
||||
20250403,144600,102325610,6990,6990,6990,6990,0
|
||||
20250403,144500,102325610,6990,6990,6990,6990,0
|
||||
20250403,144400,102325610,6990,6990,6990,6990,0
|
||||
20250403,144300,102325610,6990,6990,6990,6990,8
|
||||
20250403,144200,102269690,6980,6980,6980,6980,0
|
||||
20250403,144100,102269690,6980,6980,6980,6980,0
|
||||
20250403,144000,102269690,6980,6980,6980,6980,0
|
||||
20250403,143900,102269690,6980,6980,6980,6980,0
|
||||
20250403,143800,102269690,6980,6980,6980,6980,0
|
||||
20250403,143700,102269690,6980,6980,6980,6980,0
|
||||
20250403,143600,102269690,6980,6980,6980,6980,0
|
||||
20250403,143500,102269690,6980,6980,6980,6980,0
|
||||
20250403,143400,102269690,6980,6980,6980,6980,0
|
||||
20250403,143300,102269690,6980,6980,6980,6980,0
|
||||
20250403,143200,102269690,6980,6980,6980,6980,3
|
||||
20250403,143100,102248750,6980,6980,6980,6980,0
|
||||
20250403,143000,102248750,6980,6980,6980,6980,0
|
||||
20250403,142900,102248750,6980,6980,6980,6980,0
|
||||
20250403,142800,102248750,6980,6980,6980,6980,0
|
||||
20250403,142700,102248750,6980,6980,6980,6980,0
|
||||
20250403,142600,102248750,6980,6980,6980,6980,0
|
||||
20250403,142500,102248750,6980,6970,6980,6970,60
|
||||
20250403,142400,101830200,6970,6970,6970,6970,0
|
||||
20250403,142300,101830200,6970,6970,6970,6970,0
|
||||
20250403,142200,101830200,6970,6970,6970,6970,0
|
||||
20250403,142100,101830200,6970,6970,6970,6970,0
|
||||
20250403,142000,101830200,6970,6970,6970,6970,0
|
||||
20250403,141900,101830200,6970,6970,6970,6970,0
|
||||
20250403,141800,101830200,6970,6970,6970,6970,0
|
||||
20250403,141700,101830200,6970,6970,6970,6970,0
|
||||
20250403,141600,101830200,6970,6970,6970,6970,0
|
||||
20250403,141500,101830200,6970,6970,6970,6970,0
|
||||
20250403,141400,101830200,6970,6970,6970,6970,0
|
||||
20250403,141300,101830200,6970,6970,6970,6970,0
|
||||
20250403,141200,101830200,6970,6970,6970,6970,10
|
||||
20250403,141100,101760500,6970,6970,6970,6970,28
|
||||
20250403,141000,101565340,6980,6980,6980,6980,1163
|
||||
20250403,140900,93447600,6990,6990,6990,6990,0
|
||||
20250403,140800,93447600,6990,6990,6990,6990,0
|
||||
20250403,140700,93447600,6990,6990,6990,6990,3
|
||||
20250403,140600,93426630,6980,6980,6980,6980,0
|
||||
20250403,140500,93426630,6980,6980,6980,6980,0
|
||||
20250403,140400,93426630,6980,6980,6980,6980,0
|
||||
20250403,140300,93426630,6980,6980,6980,6980,4
|
||||
20250403,140200,93398710,6990,6990,6990,6990,0
|
||||
20250403,140100,93398710,6990,6990,6990,6990,0
|
||||
20250403,140000,93398710,6990,6990,6990,6990,0
|
||||
20250403,135900,93398710,6990,6990,6990,6990,14
|
||||
20250403,135800,93300850,6990,6990,6990,6990,0
|
||||
20250403,135700,93300850,6990,6990,6990,6990,0
|
||||
20250403,135600,93300850,6990,6990,6990,6990,0
|
||||
20250403,135500,93300850,6990,6990,6990,6990,0
|
||||
20250403,135400,93300850,6990,6990,6990,6990,0
|
||||
20250403,135300,93300850,6990,6980,6990,6980,84
|
||||
20250403,135200,92714500,6990,6990,6990,6990,0
|
||||
20250403,135100,92714500,6990,6990,6990,6990,0
|
||||
20250403,135000,92714500,6990,6990,6990,6990,0
|
||||
20250403,134900,92714500,6990,6980,6990,6980,793
|
||||
20250403,134800,87179220,6990,6990,6990,6990,0
|
||||
20250403,134700,87179220,6990,6990,6990,6990,0
|
||||
20250403,134600,87179220,6990,6990,6990,6990,0
|
||||
20250403,134500,87179220,6990,6990,6990,6990,0
|
||||
20250403,134400,87179220,6990,6990,6990,6990,1
|
||||
20250403,134300,87172230,6990,6990,6990,6990,0
|
||||
20250403,134200,87172230,6990,6990,6990,6990,0
|
||||
20250403,134100,87172230,6990,6990,6990,6990,0
|
||||
20250403,134000,87172230,6990,6990,6990,6990,0
|
||||
20250403,133900,87172230,6990,6990,6990,6990,0
|
||||
20250403,133800,87172230,6990,6990,6990,6990,0
|
||||
20250403,133700,87172230,6990,6980,6990,6980,16
|
||||
20250403,133600,87060530,6990,6990,6990,6990,1
|
||||
20250403,133500,87053540,6980,6980,6980,6980,0
|
||||
20250403,133400,87053540,6980,6980,6980,6980,11
|
||||
20250403,133300,86976760,6990,6990,6990,6990,0
|
||||
20250403,133200,86976760,6990,6990,6990,6990,0
|
||||
20250403,133100,86976760,6990,6980,6990,6980,14
|
||||
20250403,133000,86879030,6990,6990,6990,6990,0
|
||||
20250403,132900,86879030,6990,6990,6990,6990,1
|
||||
20250403,132800,86872040,6990,6990,6990,6990,0
|
||||
20250403,132700,86872040,6990,6990,6990,6990,0
|
||||
20250403,132600,86872040,6990,6990,6990,6990,31
|
||||
20250403,132500,86655350,6990,6960,6990,6960,51
|
||||
20250403,132400,86299420,6980,6980,6980,6980,0
|
||||
20250403,132300,86299420,6980,6980,6980,6980,0
|
||||
20250403,132200,86299420,6980,6980,6980,6980,0
|
||||
20250403,132100,86299420,6980,6980,6980,6980,0
|
||||
20250403,132000,86299420,6980,6980,6980,6980,0
|
||||
20250403,131900,86299420,6980,6980,6980,6980,0
|
||||
20250403,131800,86299420,6980,6970,6980,6970,119
|
||||
20250403,131700,85469960,6970,6970,6970,6970,0
|
||||
20250403,131600,85469960,6970,6970,6970,6970,11
|
||||
20250403,131500,85393290,6970,6970,6970,6970,0
|
||||
20250403,131400,85393290,6970,6970,6970,6970,0
|
||||
20250403,131300,85393290,6970,6970,6970,6970,0
|
||||
20250403,131200,85393290,6970,6950,6970,6950,91
|
||||
20250403,131100,84760790,6950,6940,6950,6940,91
|
||||
20250403,131000,84129220,6940,6940,6940,6940,0
|
||||
20250403,130900,84129220,6940,6940,6940,6940,0
|
||||
20250403,130800,84129220,6940,6940,6940,6940,36
|
||||
20250403,130700,83879380,6930,6930,6930,6930,129
|
||||
20250403,130600,82985410,6930,6930,6930,6930,5
|
||||
20250403,130500,82950760,6930,6920,6930,6920,80
|
||||
20250403,130400,82397060,6920,6910,6920,6910,50
|
||||
20250403,130300,82051160,6900,6900,6900,6900,36
|
||||
20250403,130200,81802760,6890,6890,6890,6890,0
|
||||
20250403,130100,81802760,6890,6890,6890,6890,25
|
||||
20250403,130000,81630510,6890,6890,6890,6890,5
|
||||
20250403,125900,81596060,6890,6890,6890,6890,45
|
||||
20250403,125800,81286010,6900,6900,6900,6900,0
|
||||
20250403,125700,81286010,6900,6900,6900,6900,0
|
||||
20250403,125600,81286010,6900,6900,6900,6900,0
|
||||
20250403,125500,81286010,6900,6890,6900,6890,50
|
||||
20250403,125400,80941260,6910,6910,6910,6910,0
|
||||
20250403,125300,80941260,6910,6910,6910,6910,0
|
||||
20250403,125200,80941260,6910,6910,6910,6910,0
|
||||
20250403,125100,80941260,6910,6910,6910,6910,0
|
||||
20250403,125000,80941260,6910,6880,6910,6880,197
|
||||
20250403,124900,79583060,6880,6880,6880,6880,0
|
||||
20250403,124800,79583060,6880,6880,6880,6880,0
|
||||
20250403,124700,79583060,6880,6880,6880,6880,25
|
||||
20250403,124600,79411060,6880,6880,6880,6880,0
|
||||
20250403,124500,79411060,6880,6880,6890,6880,48
|
||||
20250403,124400,79080810,6890,6890,6890,6890,0
|
||||
20250403,124300,79080810,6890,6880,6890,6880,26
|
||||
20250403,124200,78901920,6890,6890,6890,6890,0
|
||||
20250403,124100,78901920,6890,6890,6890,6890,0
|
||||
20250403,124000,78901920,6890,6880,6890,6880,79
|
||||
20250403,123900,78357860,6890,6880,6890,6880,151
|
||||
20250403,123800,77318920,6890,6880,6890,6880,101
|
||||
20250403,123700,76623280,6890,6890,6890,6890,0
|
||||
20250403,123600,76623280,6890,6890,6890,6890,0
|
||||
20250403,123500,76623280,6890,6880,6890,6880,26
|
||||
20250403,123400,76444390,6890,6880,6890,6880,151
|
||||
20250403,123300,75405450,6890,6880,6890,6880,26
|
||||
20250403,123200,75226560,6890,6890,6890,6890,18
|
||||
20250403,123100,75102540,6890,6890,6890,6890,0
|
||||
20250403,123000,75102540,6890,6880,6890,6880,194
|
||||
20250403,122900,73767580,6880,6880,6880,6880,0
|
||||
20250403,122800,73767580,6880,6880,6880,6880,25
|
||||
20250403,122700,73595580,6880,6880,6880,6880,0
|
||||
20250403,122600,73595580,6880,6880,6880,6880,25
|
||||
20250403,122500,73423580,6880,6880,6880,6880,0
|
||||
20250403,122400,73423580,6880,6880,6880,6880,0
|
||||
20250403,122300,73423580,6880,6880,6880,6880,25
|
||||
20250403,122200,73251580,6880,6880,6880,6880,0
|
||||
20250403,122100,73251580,6880,6880,6880,6880,24
|
||||
20250403,122000,73086460,6890,6890,6890,6890,0
|
||||
20250403,121900,73086460,6890,6890,6890,6890,0
|
||||
20250403,121800,73086460,6890,6880,6890,6880,26
|
||||
20250403,121700,72907570,6880,6880,6880,6880,0
|
||||
20250403,121600,72907570,6880,6880,6880,6880,25
|
||||
20250403,121500,72735570,6880,6880,6880,6880,0
|
||||
20250403,121400,72735570,6880,6890,6890,6880,158
|
||||
20250403,121300,71648350,6890,6890,6890,6890,0
|
||||
20250403,121200,71648350,6890,6890,6890,6890,0
|
||||
20250403,121100,71648350,6890,6890,6890,6890,25
|
||||
20250403,121000,71476100,6890,6890,6890,6890,0
|
||||
20250403,120900,71476100,6890,6890,6890,6890,25
|
||||
20250403,120800,71303850,6890,6890,6890,6890,0
|
||||
20250403,120700,71303850,6890,6890,6890,6890,0
|
||||
20250403,120600,71303850,6890,6890,6890,6890,25
|
||||
20250403,120500,71131600,6880,6880,6880,6880,0
|
||||
20250403,120400,71131600,6880,6880,6890,6880,283
|
||||
20250403,120300,69184090,6880,6880,6880,6880,0
|
||||
20250403,120200,69184090,6880,6880,6880,6880,0
|
||||
20250403,120100,69184090,6880,6900,6900,6880,439
|
||||
20250403,120000,66157080,6920,6920,6920,6920,0
|
||||
20250403,115900,66157080,6920,6920,6920,6920,0
|
||||
20250403,115800,66157080,6920,6920,6920,6920,0
|
||||
20250403,115700,66157080,6920,6920,6920,6920,0
|
||||
20250403,115600,66157080,6920,6920,6920,6920,0
|
||||
20250403,115500,66157080,6920,6920,6920,6920,0
|
||||
20250403,115400,66157080,6920,6920,6920,6920,25
|
||||
20250403,115300,65984080,6920,6920,6920,6920,0
|
||||
20250403,115200,65984080,6920,6920,6920,6920,25
|
||||
20250403,115100,65811080,6920,6920,6920,6920,0
|
||||
20250403,115000,65811080,6920,6920,6920,6920,0
|
||||
20250403,114900,65811080,6920,6920,6920,6920,25
|
||||
20250403,114800,65638080,6930,6930,6930,6930,0
|
||||
20250403,114700,65638080,6930,6920,6930,6920,33
|
||||
20250403,114600,65409640,6920,6920,6920,6920,0
|
||||
20250403,114500,65409640,6920,6920,6920,6920,72
|
||||
20250403,114400,64911400,6920,6920,6920,6920,27
|
||||
20250403,114300,64724560,6920,6920,6920,6920,0
|
||||
20250403,114200,64724560,6920,6920,6920,6920,25
|
||||
20250403,114100,64551560,6920,6920,6920,6920,72
|
||||
20250403,114000,64053320,6940,6940,6940,6940,0
|
||||
20250403,113900,64053320,6940,6940,6940,6940,0
|
||||
20250403,113800,64053320,6940,6940,6940,6940,0
|
||||
20250403,113700,64053320,6940,6940,6940,6940,0
|
||||
20250403,113600,64053320,6940,6940,6940,6940,86
|
||||
20250403,113500,63456480,6930,6930,6930,6930,25
|
||||
20250403,113400,63283230,6930,6930,6930,6930,0
|
||||
20250403,113300,63283230,6930,6930,6930,6930,0
|
||||
20250403,113200,63283230,6930,6930,6930,6930,25
|
||||
20250403,113100,63109980,6930,6930,6930,6930,0
|
||||
20250403,113000,63109980,6930,6930,6930,6930,25
|
||||
20250403,112900,62936730,6930,6930,6930,6930,0
|
||||
20250403,112800,62936730,6930,6930,6930,6930,25
|
||||
20250403,112700,62763480,6930,6930,6930,6930,0
|
||||
20250403,112600,62763480,6930,6930,6930,6930,0
|
||||
20250403,112500,62763480,6930,6930,6930,6930,25
|
||||
20250403,112400,62590230,6940,6940,6940,6940,0
|
||||
20250403,112300,62590230,6940,6930,6940,6930,29
|
||||
20250403,112200,62389220,6930,6930,6930,6930,0
|
||||
20250403,112100,62389220,6930,6930,6930,6930,0
|
||||
20250403,112000,62389220,6930,6930,6930,6930,25
|
||||
20250403,111900,62215970,6940,6940,6940,6940,0
|
||||
20250403,111800,62215970,6940,6940,6940,6940,0
|
||||
20250403,111700,62215970,6940,6940,6940,6940,51
|
||||
20250403,111600,61862030,6930,6930,6930,6930,71
|
||||
20250403,111500,61370000,6930,6930,6930,6930,25
|
||||
20250403,111400,61196750,6930,6930,6930,6930,0
|
||||
20250403,111300,61196750,6930,6930,6930,6930,25
|
||||
20250403,111200,61023500,6930,6930,6930,6930,0
|
||||
20250403,111100,61023500,6930,6930,6930,6930,25
|
||||
20250403,111000,60850250,6930,6930,6930,6930,0
|
||||
20250403,110900,60850250,6930,6930,6930,6930,25
|
||||
20250403,110800,60677000,6930,6930,6930,6930,0
|
||||
20250403,110700,60677000,6930,6930,6930,6930,0
|
||||
20250403,110600,60677000,6930,6920,6930,6920,40
|
||||
20250403,110500,60400050,6910,6910,6910,6910,0
|
||||
20250403,110400,60400050,6910,6910,6910,6910,0
|
||||
20250403,110300,60400050,6910,6910,6910,6910,25
|
||||
20250403,110200,60227300,6920,6900,6920,6900,366
|
||||
20250403,110100,57700990,6900,6900,6900,6900,16
|
||||
20250403,110000,57590590,6920,6920,6920,6920,0
|
||||
20250403,105900,57590590,6920,6920,6920,6920,0
|
||||
20250403,105800,57590590,6920,6920,6920,6920,0
|
||||
20250403,105700,57590590,6920,6920,6920,6920,0
|
||||
20250403,105600,57590590,6920,6920,6920,6920,3
|
||||
20250403,105500,57569830,6920,6920,6920,6920,0
|
||||
20250403,105400,57569830,6920,6920,6920,6880,4798
|
||||
20250403,105300,24486270,6930,6930,6930,6930,0
|
||||
20250403,105200,24486270,6930,6930,6930,6930,0
|
||||
20250403,105100,24486270,6930,6930,6930,6930,10
|
||||
20250403,105000,24416970,6930,6930,6930,6930,0
|
||||
20250403,104900,24416970,6930,6930,6930,6930,25
|
||||
20250403,104800,24243720,6930,6930,6930,6930,0
|
||||
20250403,104700,24243720,6930,6930,6930,6930,0
|
||||
20250403,104600,24243720,6930,6930,6930,6930,25
|
||||
20250403,104500,24070470,6930,6930,6930,6930,0
|
||||
20250403,104400,24070470,6930,6930,6930,6930,25
|
||||
20250403,104300,23897220,6930,6930,6930,6930,0
|
||||
20250403,104200,23897220,6930,6930,6930,6930,25
|
||||
20250403,104100,23723970,6930,6930,6930,6930,1
|
||||
20250403,104000,23717040,6930,6930,6930,6930,0
|
||||
20250403,103900,23717040,6930,6940,6940,6930,64
|
||||
20250403,103800,23273260,6930,6930,6930,6930,0
|
||||
20250403,103700,23273260,6930,6930,6930,6930,25
|
||||
20250403,103600,23100010,6930,6930,6930,6930,0
|
||||
20250403,103500,23100010,6930,6930,6930,6930,1
|
||||
20250403,103400,23093080,6930,6930,6930,6930,25
|
||||
20250403,103300,22919830,6930,6930,6930,6930,0
|
||||
20250403,103200,22919830,6930,6930,6930,6930,25
|
||||
20250403,103100,22746580,6930,6930,6930,6930,0
|
||||
20250403,103000,22746580,6930,6930,6930,6930,25
|
||||
20250403,102900,22573330,6930,6930,6930,6930,5
|
||||
20250403,102800,22538680,6920,6920,6920,6920,0
|
||||
20250403,102700,22538680,6920,6920,6920,6920,25
|
||||
20250403,102600,22365680,6920,6920,6920,6920,0
|
||||
20250403,102500,22365680,6920,6920,6920,6920,27
|
||||
20250403,102400,22178840,6920,6920,6920,6920,0
|
||||
20250403,102300,22178840,6920,6920,6920,6920,70
|
||||
20250403,102200,21694440,6920,6920,6920,6920,24
|
||||
20250403,102100,21528360,6930,6930,6930,6930,890
|
||||
20250403,102000,15360660,6930,6930,6930,6930,1
|
||||
20250403,101900,15353730,6930,6930,6930,6930,0
|
||||
20250403,101800,15353730,6930,6930,6930,6930,0
|
||||
20250403,101700,15353730,6930,6930,6930,6930,5
|
||||
20250403,101600,15319080,6930,6930,6930,6930,0
|
||||
20250403,101500,15319080,6930,6930,6930,6930,17
|
||||
20250403,101400,15201270,6930,6930,6930,6930,0
|
||||
20250403,101300,15201270,6930,6940,6940,6930,20
|
||||
20250403,101200,15062480,6930,6930,6930,6930,1
|
||||
20250403,101100,15055550,6950,6950,6950,6950,11
|
||||
20250403,101000,14979100,6930,6930,6930,6930,15
|
||||
20250403,100900,14875150,6940,6940,6940,6940,24
|
||||
20250403,100800,14708590,6930,6930,6930,6930,34
|
||||
20250403,100700,14472970,6930,6930,6930,6930,0
|
||||
20250403,100600,14472970,6930,6930,6930,6930,0
|
||||
20250403,100500,14472970,6930,6930,6930,6930,25
|
||||
20250403,100400,14299720,6930,6930,6930,6930,24
|
||||
20250403,100300,14133400,6920,6920,6920,6920,0
|
||||
20250403,100200,14133400,6920,6920,6920,6920,0
|
||||
20250403,100100,14133400,6920,6920,6920,6920,0
|
||||
20250403,100000,14133400,6920,6920,6920,6920,0
|
||||
20250403,095900,14133400,6920,6910,6920,6910,13
|
||||
20250403,095800,14043490,6910,6880,6910,6880,226
|
||||
20250403,095700,12484760,6880,6880,6880,6880,200
|
||||
20250403,095600,11108760,6880,6880,6880,6880,24
|
||||
20250403,095500,10943640,6890,6890,6890,6890,1
|
||||
20250403,095400,10936750,6880,6880,6880,6880,0
|
||||
20250403,095300,10936750,6880,6880,6880,6880,95
|
||||
20250403,095200,10283150,6890,6880,6890,6880,65
|
||||
20250403,095100,9835910,6880,6880,6880,6880,0
|
||||
20250403,095000,9835910,6880,6880,6880,6880,0
|
||||
20250403,094900,9835910,6880,6880,6880,6880,0
|
||||
20250403,094800,9835910,6880,6880,6880,6880,0
|
||||
20250403,094700,9835910,6880,6880,6880,6880,0
|
||||
20250403,094600,9835910,6880,6880,6880,6880,1
|
||||
20250403,094500,9829030,6880,6880,6880,6880,2
|
||||
20250403,094400,9815270,6890,6890,6890,6890,25
|
||||
20250403,094300,9643020,6890,6890,6890,6890,0
|
||||
20250403,094200,9643020,6890,6890,6890,6890,0
|
||||
20250403,094100,9643020,6890,6890,6890,6890,35
|
||||
20250403,094000,9401870,6890,6890,6890,6890,0
|
||||
20250403,093900,9401870,6890,6890,6890,6890,24
|
||||
20250403,093800,9236510,6890,6890,6890,6890,0
|
||||
20250403,093700,9236510,6890,6890,6890,6890,0
|
||||
20250403,093600,9236510,6890,6900,6900,6890,47
|
||||
20250403,093500,8912670,6890,6890,6890,6890,0
|
||||
20250403,093400,8912670,6890,6890,6890,6890,23
|
||||
20250403,093300,8754200,6890,6890,6890,6890,0
|
||||
20250403,093200,8754200,6890,6890,6890,6890,0
|
||||
20250403,093100,8754200,6890,6890,6890,6890,23
|
||||
20250403,093000,8595730,6900,6900,6900,6900,2
|
||||
20250403,092900,8581930,6900,6900,6900,6900,17
|
||||
20250403,092800,8464630,6910,6910,6910,6910,4
|
||||
20250403,092700,8436990,6920,6920,6920,6920,39
|
||||
20250403,092600,8167110,6930,6930,6930,6930,0
|
||||
20250403,092500,8167110,6930,6930,6930,6930,0
|
||||
20250403,092400,8167110,6930,6930,6930,6930,0
|
||||
20250403,092300,8167110,6930,6930,6930,6930,25
|
||||
20250403,092200,7993860,6930,6930,6930,6930,2
|
||||
20250403,092100,7980000,6950,6950,6950,6950,0
|
||||
20250403,092000,7980000,6950,6950,6950,6950,0
|
||||
20250403,091900,7980000,6950,6950,6950,6950,0
|
||||
20250403,091800,7980000,6950,6930,6950,6930,113
|
||||
20250403,091700,7195180,6930,6930,6930,6930,0
|
||||
20250403,091600,7195180,6930,6940,6940,6930,141
|
||||
20250403,091500,6216670,6950,6950,6950,6950,0
|
||||
20250403,091400,6216670,6950,6950,6950,6950,33
|
||||
20250403,091300,5987320,6960,6980,6980,6960,31
|
||||
20250403,091200,5771050,6990,6990,7000,6990,41
|
||||
20250403,091100,5484450,6980,6980,6980,6980,0
|
||||
20250403,091000,5484450,6980,6980,6980,6980,0
|
||||
20250403,090900,5484450,6980,6980,6980,6980,26
|
||||
20250403,090800,5302970,6990,6990,6990,6990,2
|
||||
20250403,090700,5288990,6980,7000,7000,6980,205
|
||||
20250403,090600,3855670,7000,7000,7000,7000,0
|
||||
20250403,090500,3855670,7000,6990,7000,6990,114
|
||||
20250403,090400,3058000,7000,7000,7000,7000,319
|
||||
20250403,090300,825000,7000,7010,7020,7000,5
|
||||
20250403,090200,789970,7000,6990,7000,6990,71
|
||||
20250403,090100,293490,6980,6980,6980,6980,0
|
||||
20250403,090000,293490,6980,6990,6990,6980,42
|
||||
|
Reference in New Issue
Block a user