ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
016740/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,184600,87669740,3005,3005,3005,3005,164
20250403,184500,87669740,3005,3005,3005,3005,0
20250403,184400,87669740,3005,3005,3005,3005,0
20250403,184300,87669740,3005,3005,3005,3005,0
20250403,184200,87669740,3005,3005,3005,3005,0
20250403,184100,87669740,3005,3005,3005,3005,0
20250403,184000,87669740,3005,3005,3005,3005,0
20250403,183900,87669740,3005,3005,3005,3005,0
20250403,183800,87669740,3005,3005,3005,3005,0
20250403,183700,87669740,3005,3005,3005,3005,0
20250403,183600,87669740,3005,3005,3005,3005,0
20250403,183500,87669740,3005,3005,3005,3005,0
20250403,183400,87669740,3005,3005,3005,3005,0
20250403,183300,87669740,3005,3005,3005,3005,0
20250403,183200,87669740,3005,3005,3005,3005,0
20250403,183100,87669740,3005,3005,3005,3005,0
20250403,183000,87669740,3005,3005,3005,3005,0
20250403,182900,87669740,3005,3005,3005,3005,0
20250403,182800,87669740,3005,3005,3005,3005,0
20250403,182700,87669740,3005,3005,3005,3005,0
20250403,182600,87669740,3005,3005,3005,3005,0
20250403,182500,87669740,3005,3005,3005,3005,0
20250403,182400,87669740,3005,3005,3005,3005,0
20250403,182300,87669740,3005,3005,3005,3005,0
20250403,182200,87669740,3005,3005,3005,3005,0
20250403,182100,87669740,3005,3005,3005,3005,0
20250403,182000,87669740,3005,3005,3005,3005,0
20250403,181900,87669740,3005,3005,3005,3005,0
20250403,181800,87669740,3005,3005,3005,3005,0
20250403,181700,87669740,3005,3005,3005,3005,0
20250403,181600,87669740,3005,3005,3005,3005,164
20250403,181500,87669740,3005,3005,3005,3005,0
20250403,181400,87669740,3005,3005,3005,3005,0
20250403,181300,87669740,3005,3005,3005,3005,0
20250403,181200,87669740,3005,3005,3005,3005,0
20250403,181100,87669740,3005,3005,3005,3005,0
20250403,181000,87669740,3005,3005,3005,3005,0
20250403,180900,87669740,3005,3005,3005,3005,0
20250403,180800,87669740,3005,3005,3005,3005,0
20250403,180700,87669740,3005,3005,3005,3005,0
20250403,180600,87669740,3005,3005,3005,3005,0
20250403,180500,87669740,3005,3005,3005,3005,0
20250403,180400,87669740,3005,3005,3005,3005,0
20250403,180300,87669740,3005,3005,3005,3005,0
20250403,180200,87669740,3005,3005,3005,3005,0
20250403,180100,87669740,3005,3005,3005,3005,0
20250403,180000,87669740,3005,3005,3005,3005,0
20250403,175900,87669740,3005,3005,3005,3005,0
20250403,175800,87669740,3005,3005,3005,3005,0
20250403,175700,87669740,3005,3005,3005,3005,0
20250403,175600,87669740,3005,3005,3005,3005,0
20250403,175500,87669740,3005,3005,3005,3005,0
20250403,175400,87669740,3005,3005,3005,3005,0
20250403,175300,87669740,3005,3005,3005,3005,0
20250403,175200,87669740,3005,3005,3005,3005,0
20250403,175100,87669740,3005,3005,3005,3005,0
20250403,175000,87669740,3005,3005,3005,3005,0
20250403,174900,87669740,3005,3005,3005,3005,0
20250403,174800,87669740,3005,3005,3005,3005,0
20250403,174700,87669740,3005,3005,3005,3005,0
20250403,174600,87669740,3005,3005,3005,3005,164
20250403,174500,87669740,3005,3005,3005,3005,0
20250403,174400,87669740,3005,3005,3005,3005,0
20250403,174300,87669740,3005,3005,3005,3005,0
20250403,174200,87669740,3005,3005,3005,3005,0
20250403,174100,87669740,3005,3005,3005,3005,0
20250403,174000,87669740,3005,3005,3005,3005,0
20250403,173900,87669740,3005,3005,3005,3005,0
20250403,173800,87669740,3005,3005,3005,3005,0
20250403,173700,87669740,3005,3005,3005,3005,0
20250403,173600,87669740,3005,3005,3005,3005,0
20250403,173500,87669740,3005,3005,3005,3005,0
20250403,173400,87669740,3005,3005,3005,3005,0
20250403,173300,87669740,3005,3005,3005,3005,0
20250403,173200,87669740,3005,3005,3005,3005,0
20250403,173100,87669740,3005,3005,3005,3005,0
20250403,173000,87669740,3005,3005,3005,3005,0
20250403,172900,87669740,3005,3005,3005,3005,0
20250403,172800,87669740,3005,3005,3005,3005,0
20250403,172700,87669740,3005,3005,3005,3005,0
20250403,172600,87669740,3005,3005,3005,3005,0
20250403,172500,87669740,3005,3005,3005,3005,0
20250403,172400,87669740,3005,3005,3005,3005,0
20250403,172300,87669740,3005,3005,3005,3005,0
20250403,172200,87669740,3005,3005,3005,3005,0
20250403,172100,87669740,3005,3005,3005,3005,0
20250403,172000,87669740,3005,3005,3005,3005,0
20250403,171900,87669740,3005,3005,3005,3005,0
20250403,171800,87669740,3005,3005,3005,3005,0
20250403,171700,87669740,3005,3005,3005,3005,0
20250403,171600,87669740,3005,3005,3005,3005,164
20250403,171500,87669740,3005,3005,3005,3005,0
20250403,171400,87669740,3005,3005,3005,3005,0
20250403,171300,87669740,3005,3005,3005,3005,0
20250403,171200,87669740,3005,3005,3005,3005,0
20250403,171100,87669740,3005,3005,3005,3005,0
20250403,171000,87669740,3005,3005,3005,3005,0
20250403,170900,87669740,3005,3005,3005,3005,0
20250403,170800,87669740,3005,3005,3005,3005,0
20250403,170700,87669740,3005,3005,3005,3005,0
20250403,170600,87669740,3005,3005,3005,3005,0
20250403,170500,87669740,3005,3005,3005,3005,0
20250403,170400,87669740,3005,3005,3005,3005,0
20250403,170300,87669740,3005,3005,3005,3005,0
20250403,170200,87669740,3005,3005,3005,3005,0
20250403,170100,87669740,3005,3005,3005,3005,0
20250403,170000,87669740,3005,3005,3005,3005,0
20250403,165900,87669740,3005,3005,3005,3005,0
20250403,165800,87669740,3005,3005,3005,3005,0
20250403,165700,87669740,3005,3005,3005,3005,0
20250403,165600,87669740,3005,3005,3005,3005,0
20250403,165500,87669740,3005,3005,3005,3005,0
20250403,165400,87669740,3005,3005,3005,3005,0
20250403,165300,87669740,3005,3005,3005,3005,0
20250403,165200,87669740,3005,3005,3005,3005,0
20250403,165100,87669740,3005,3005,3005,3005,0
20250403,165000,87669740,3005,3005,3005,3005,0
20250403,164900,87669740,3005,3005,3005,3005,0
20250403,164800,87669740,3005,3005,3005,3005,0
20250403,164700,87669740,3005,3005,3005,3005,0
20250403,164600,87669740,3005,3005,3005,3005,164
20250403,164500,87669740,3005,3005,3005,3005,0
20250403,164400,87669740,3005,3005,3005,3005,0
20250403,164300,87669740,3005,3005,3005,3005,0
20250403,164200,87669740,3005,3005,3005,3005,0
20250403,164100,87669740,3005,3005,3005,3005,0
20250403,164000,87669740,3005,3005,3005,3005,0
20250403,163900,87669740,3005,3005,3005,3005,0
20250403,163800,87669740,3005,3005,3005,3005,0
20250403,163700,87669740,3005,3005,3005,3005,0
20250403,163600,87669740,3005,3005,3005,3005,0
20250403,163500,87669740,3005,3005,3005,3005,0
20250403,163400,87669740,3005,3005,3005,3005,0
20250403,163300,87669740,3005,3005,3005,3005,0
20250403,163200,87669740,3005,3005,3005,3005,0
20250403,163100,87669740,3005,3005,3005,3005,0
20250403,163000,87669740,3005,3005,3005,3005,0
20250403,162900,87669740,3005,3005,3005,3005,0
20250403,162800,87669740,3005,3005,3005,3005,0
20250403,162700,87669740,3005,3005,3005,3005,0
20250403,162600,87669740,3005,3005,3005,3005,0
20250403,162500,87669740,3005,3005,3005,3005,0
20250403,162400,87669740,3005,3005,3005,3005,0
20250403,162300,87669740,3005,3005,3005,3005,0
20250403,162200,87669740,3005,3005,3005,3005,0
20250403,162100,87669740,3005,3005,3005,3005,0
20250403,162000,87669740,3005,3005,3005,3005,0
20250403,161900,87669740,3005,3005,3005,3005,0
20250403,161800,87669740,3005,3005,3005,3005,0
20250403,161700,87669740,3005,3005,3005,3005,0
20250403,161600,87669740,3005,3005,3005,3005,164
20250403,161500,87669740,3005,3005,3005,3005,0
20250403,161400,87669740,3005,3005,3005,3005,0
20250403,161300,87669740,3005,3005,3005,3005,0
20250403,161200,87669740,3005,3005,3005,3005,0
20250403,161100,87669740,3005,3005,3005,3005,0
20250403,161000,87669740,3005,3005,3005,3005,0
20250403,160900,87669740,3005,3005,3005,3005,0
20250403,160800,87669740,3005,3005,3005,3005,0
20250403,160700,87669740,3005,3005,3005,3005,0
20250403,160600,87669740,3005,3005,3005,3005,0
20250403,160500,87669740,3005,3005,3005,3005,0
20250403,160400,87669740,3005,3005,3005,3005,0
20250403,160300,87669740,3005,3005,3005,3005,0
20250403,160200,87669740,3005,3005,3005,3005,0
20250403,160100,87669740,3005,3005,3005,3005,0
20250403,160000,87669740,3005,3005,3005,3005,0
20250403,155900,87669740,3005,3005,3005,3005,0
20250403,155800,87669740,3005,3005,3005,3005,0
20250403,155700,87669740,3005,3005,3005,3005,0
20250403,155600,87669740,3005,3005,3005,3005,0
20250403,155500,87669740,3005,3005,3005,3005,0
20250403,155400,87669740,3005,3005,3005,3005,0
20250403,155300,87669740,3005,3005,3005,3005,0
20250403,155200,87669740,3005,3005,3005,3005,0
20250403,155100,87669740,3005,3005,3005,3005,0
20250403,155000,87669740,3005,3005,3005,3005,0
20250403,154900,87669740,3005,3005,3005,3005,0
20250403,154800,87669740,3005,3005,3005,3005,0
20250403,154700,87669740,3005,3005,3005,3005,0
20250403,154600,87669740,3005,3005,3005,3005,164
20250403,154500,87669740,3005,3005,3005,3005,0
20250403,154400,87669740,3005,3005,3005,3005,0
20250403,154300,87669740,3005,3005,3005,3005,0
20250403,154200,87669740,3005,3005,3005,3005,0
20250403,154100,87669740,3005,3005,3005,3005,0
20250403,154000,87669740,3005,3005,3005,3005,0
20250403,153900,87669740,3005,3005,3005,3005,0
20250403,153800,87669740,3005,3005,3005,3005,0
20250403,153700,87669740,3005,3005,3005,3005,0
20250403,153600,87669740,3005,3005,3005,3005,0
20250403,153500,87669740,3005,3005,3005,3005,0
20250403,153400,87669740,3005,3005,3005,3005,0
20250403,153300,87669740,3005,3005,3005,3005,0
20250403,153200,87669740,3005,3005,3005,3005,0
20250403,153100,87669740,3005,3005,3005,3005,0
20250403,153000,87669740,3005,3005,3005,3005,164
20250403,152900,87176920,3000,3000,3000,3000,0
20250403,152800,87176920,3000,3000,3000,3000,0
20250403,152700,87176920,3000,3000,3000,3000,0
20250403,152600,87176920,3000,3000,3000,3000,0
20250403,152500,87176920,3000,3000,3000,3000,0
20250403,152400,87176920,3000,3000,3000,3000,0
20250403,152300,87176920,3000,3000,3000,3000,0
20250403,152200,87176920,3000,3000,3000,3000,0
20250403,152100,87176920,3000,3000,3000,3000,0
20250403,152000,87176920,3000,3000,3000,3000,0
20250403,151900,87176920,3000,3000,3000,3000,0
20250403,151800,87176920,3000,3000,3000,3000,0
20250403,151700,87176920,3000,3000,3000,3000,0
20250403,151600,87176920,3000,3000,3000,3000,0
20250403,151500,87176920,3000,3000,3000,3000,0
20250403,151400,87176920,3000,3000,3000,3000,0
20250403,151300,87176920,3000,3000,3000,3000,0
20250403,151200,87176920,3000,3000,3000,3000,0
20250403,151100,87176920,3000,3000,3000,3000,0
20250403,151000,87176920,3000,3000,3000,3000,0
20250403,150900,87176920,3000,3000,3000,3000,0
20250403,150800,87176920,3000,3000,3000,3000,0
20250403,150700,87176920,3000,3000,3000,3000,0
20250403,150600,87176920,3000,3000,3000,3000,0
20250403,150500,87176920,3000,3000,3000,3000,27
20250403,150400,87095920,3000,3000,3000,3000,0
20250403,150300,87095920,3000,3000,3000,3000,0
20250403,150200,87095920,3000,3000,3000,3000,0
20250403,150100,87095920,3000,3000,3000,3000,0
20250403,150000,87095920,3000,3000,3000,3000,0
20250403,145900,87095920,3000,3000,3000,3000,125
20250403,145800,86720920,3000,3000,3000,3000,0
20250403,145700,86720920,3000,3000,3000,3000,0
20250403,145600,86720920,3000,3000,3000,3000,0
20250403,145500,86720920,3000,3000,3000,3000,0
20250403,145400,86720920,3000,3000,3000,3000,0
20250403,145300,86720920,3000,3000,3000,3000,0
20250403,145200,86720920,3000,3000,3000,3000,0
20250403,145100,86720920,3000,3000,3000,3000,0
20250403,145000,86720920,3000,3000,3000,3000,0
20250403,144900,86720920,3000,3000,3000,3000,0
20250403,144800,86720920,3000,3000,3000,3000,0
20250403,144700,86720920,3000,3000,3000,3000,0
20250403,144600,86720920,3000,3000,3000,3000,0
20250403,144500,86720920,3000,3000,3000,3000,0
20250403,144400,86720920,3000,3000,3000,3000,0
20250403,144300,86720920,3000,3000,3000,3000,125
20250403,144200,86345920,3000,2985,3000,2975,1999
20250403,144100,80388360,2995,2995,2995,2995,0
20250403,144000,80388360,2995,2995,2995,2995,0
20250403,143900,80388360,2995,2995,2995,2995,0
20250403,143800,80388360,2995,2995,2995,2995,0
20250403,143700,80388360,2995,2995,2995,2995,0
20250403,143600,80388360,2995,2985,2995,2985,44
20250403,143500,80256920,3000,3000,3000,3000,0
20250403,143400,80256920,3000,3000,3000,3000,0
20250403,143300,80256920,3000,3000,3000,3000,0
20250403,143200,80256920,3000,3000,3000,3000,0
20250403,143100,80256920,3000,3000,3000,3000,0
20250403,143000,80256920,3000,3000,3000,3000,0
20250403,142900,80256920,3000,3000,3000,3000,0
20250403,142800,80256920,3000,3000,3000,3000,0
20250403,142700,80256920,3000,3000,3000,3000,0
20250403,142600,80256920,3000,3000,3000,3000,0
20250403,142500,80256920,3000,3000,3000,3000,0
20250403,142400,80256920,3000,3000,3000,3000,0
20250403,142300,80256920,3000,3000,3000,3000,0
20250403,142200,80256920,3000,3000,3000,3000,0
20250403,142100,80256920,3000,3000,3000,3000,0
20250403,142000,80256920,3000,2995,3000,2995,375
20250403,141900,79133165,3000,2995,3000,2995,103
20250403,141800,78824190,3000,3000,3000,3000,0
20250403,141700,78824190,3000,3000,3000,3000,0
20250403,141600,78824190,3000,3000,3000,3000,0
20250403,141500,78824190,3000,3000,3000,3000,0
20250403,141400,78824190,3000,3000,3000,3000,0
20250403,141300,78824190,3000,2995,3000,2990,333
20250403,141200,77827270,2995,2995,2995,2995,162
20250403,141100,77342080,2995,2995,2995,2995,0
20250403,141000,77342080,2995,2980,2995,2980,625
20250403,140900,75478830,3000,3000,3000,3000,0
20250403,140800,75478830,3000,3000,3000,3000,0
20250403,140700,75478830,3000,3000,3000,3000,0
20250403,140600,75478830,3000,3000,3000,3000,0
20250403,140500,75478830,3000,3000,3000,3000,0
20250403,140400,75478830,3000,3000,3000,3000,3
20250403,140300,75469830,3000,3000,3000,3000,0
20250403,140200,75469830,3000,3000,3000,3000,0
20250403,140100,75469830,3000,2980,3000,2980,2692
20250403,140000,67443830,3000,3000,3000,3000,0
20250403,135900,67443830,3000,3000,3000,3000,0
20250403,135800,67443830,3000,2985,3000,2980,1623
20250403,135700,62600565,3000,3000,3000,3000,0
20250403,135600,62600565,3000,3000,3000,3000,0
20250403,135500,62600565,3000,2990,3000,2985,1242
20250403,135400,58889415,3000,3000,3000,3000,0
20250403,135300,58889415,3000,3000,3000,3000,0
20250403,135200,58889415,3000,3000,3000,3000,0
20250403,135100,58889415,3000,3000,3000,3000,0
20250403,135000,58889415,3000,3000,3000,3000,0
20250403,134900,58889415,3000,3000,3000,3000,0
20250403,134800,58889415,3000,3000,3000,3000,0
20250403,134700,58889415,3000,3000,3000,3000,0
20250403,134600,58889415,3000,3000,3000,3000,0
20250403,134500,58889415,3000,3000,3000,3000,0
20250403,134400,58889415,3000,3000,3000,3000,0
20250403,134300,58889415,3000,3000,3000,3000,0
20250403,134200,58889415,3000,3000,3000,3000,19
20250403,134100,58832415,3000,3000,3000,3000,0
20250403,134000,58832415,3000,3000,3000,3000,0
20250403,133900,58832415,3000,3000,3000,3000,0
20250403,133800,58832415,3000,3000,3000,3000,0
20250403,133700,58832415,3000,3000,3000,3000,0
20250403,133600,58832415,3000,3000,3000,3000,0
20250403,133500,58832415,3000,3000,3000,3000,0
20250403,133400,58832415,3000,3000,3000,3000,0
20250403,133300,58832415,3000,3000,3000,3000,0
20250403,133200,58832415,3000,3000,3000,3000,0
20250403,133100,58832415,3000,3000,3000,3000,1
20250403,133000,58829415,3000,3000,3000,3000,0
20250403,132900,58829415,3000,3000,3000,3000,0
20250403,132800,58829415,3000,3000,3000,3000,0
20250403,132700,58829415,3000,2990,3000,2990,27
20250403,132600,58748625,3000,3000,3000,3000,487
20250403,132500,57287625,3000,3000,3000,3000,6
20250403,132400,57269625,3000,3000,3000,3000,0
20250403,132300,57269625,3000,3000,3000,3000,0
20250403,132200,57269625,3000,3000,3000,3000,125
20250403,132100,56894625,3000,3000,3000,3000,0
20250403,132000,56894625,3000,3000,3000,3000,0
20250403,131900,56894625,3000,3000,3000,3000,0
20250403,131800,56894625,3000,3000,3000,3000,0
20250403,131700,56894625,3000,3000,3000,3000,0
20250403,131600,56894625,3000,3000,3000,3000,0
20250403,131500,56894625,3000,3000,3000,3000,0
20250403,131400,56894625,3000,3000,3000,3000,0
20250403,131300,56894625,3000,3000,3000,3000,0
20250403,131200,56894625,3000,3000,3000,3000,0
20250403,131100,56894625,3000,3000,3000,3000,0
20250403,131000,56894625,3000,3000,3000,3000,0
20250403,130900,56894625,3000,3000,3000,3000,0
20250403,130800,56894625,3000,3000,3000,3000,0
20250403,130700,56894625,3000,3000,3000,3000,0
20250403,130600,56894625,3000,3000,3000,3000,0
20250403,130500,56894625,3000,2990,3000,2990,58
20250403,130400,56721195,3000,3000,3000,3000,0
20250403,130300,56721195,3000,3000,3000,3000,0
20250403,130200,56721195,3000,3000,3000,3000,0
20250403,130100,56721195,3000,3000,3000,3000,0
20250403,130000,56721195,3000,3000,3000,3000,0
20250403,125900,56721195,3000,3000,3000,3000,0
20250403,125800,56721195,3000,2995,3000,2995,626
20250403,125700,54845700,3000,3000,3000,3000,0
20250403,125600,54845700,3000,3000,3000,3000,0
20250403,125500,54845700,3000,3000,3000,3000,0
20250403,125400,54845700,3000,3000,3000,3000,0
20250403,125300,54845700,3000,3000,3000,3000,0
20250403,125200,54845700,3000,3000,3000,3000,0
20250403,125100,54845700,3000,3000,3000,3000,0
20250403,125000,54845700,3000,3000,3000,3000,0
20250403,124900,54845700,3000,3000,3000,3000,0
20250403,124800,54845700,3000,3000,3000,3000,0
20250403,124700,54845700,3000,3000,3000,3000,0
20250403,124600,54845700,3000,3000,3000,3000,0
20250403,124500,54845700,3000,3000,3000,3000,0
20250403,124400,54845700,3000,3000,3000,3000,0
20250403,124300,54845700,3000,3000,3000,3000,0
20250403,124200,54845700,3000,3000,3000,3000,324
20250403,124100,53873700,3000,3000,3000,3000,0
20250403,124000,53873700,3000,3000,3000,3000,10
20250403,123900,53843700,3000,3000,3000,3000,0
20250403,123800,53843700,3000,3000,3000,3000,0
20250403,123700,53843700,3000,3000,3000,3000,0
20250403,123600,53843700,3000,3000,3000,3000,0
20250403,123500,53843700,3000,3000,3000,3000,0
20250403,123400,53843700,3000,3000,3000,3000,0
20250403,123300,53843700,3000,3000,3000,3000,0
20250403,123200,53843700,3000,3000,3000,3000,0
20250403,123100,53843700,3000,3000,3000,3000,0
20250403,123000,53843700,3000,3000,3000,3000,0
20250403,122900,53843700,3000,2995,3000,2990,1236
20250403,122800,50145510,3000,3000,3000,3000,0
20250403,122700,50145510,3000,3000,3000,3000,0
20250403,122600,50145510,3000,3000,3000,3000,0
20250403,122500,50145510,3000,3000,3000,3000,4
20250403,122400,50133510,3000,3000,3000,3000,0
20250403,122300,50133510,3000,3000,3000,3000,0
20250403,122200,50133510,3000,3000,3000,3000,0
20250403,122100,50133510,3000,3000,3000,3000,0
20250403,122000,50133510,3000,3000,3000,3000,0
20250403,121900,50133510,3000,3000,3000,3000,0
20250403,121800,50133510,3000,3000,3000,3000,0
20250403,121700,50133510,3000,3000,3000,3000,0
20250403,121600,50133510,3000,3000,3000,3000,0
20250403,121500,50133510,3000,3000,3000,3000,0
20250403,121400,50133510,3000,3000,3000,3000,0
20250403,121300,50133510,3000,3000,3000,3000,0
20250403,121200,50133510,3000,3000,3000,3000,0
20250403,121100,50133510,3000,3000,3000,3000,0
20250403,121000,50133510,3000,3000,3000,3000,0
20250403,120900,50133510,3000,3000,3000,3000,0
20250403,120800,50133510,3000,3000,3000,3000,0
20250403,120700,50133510,3000,3000,3000,3000,0
20250403,120600,50133510,3000,3000,3000,3000,0
20250403,120500,50133510,3000,3000,3000,3000,0
20250403,120400,50133510,3000,3000,3000,3000,0
20250403,120300,50133510,3000,3000,3000,3000,176
20250403,120200,49605510,3000,3000,3000,3000,0
20250403,120100,49605510,3000,3000,3000,3000,0
20250403,120000,49605510,3000,3000,3000,3000,0
20250403,115900,49605510,3000,3000,3000,3000,0
20250403,115800,49605510,3000,3000,3000,3000,0
20250403,115700,49605510,3000,3000,3000,3000,0
20250403,115600,49605510,3000,3000,3000,3000,0
20250403,115500,49605510,3000,3000,3000,3000,0
20250403,115400,49605510,3000,3000,3000,3000,0
20250403,115300,49605510,3000,3000,3000,3000,0
20250403,115200,49605510,3000,3000,3000,3000,0
20250403,115100,49605510,3000,3000,3000,3000,0
20250403,115000,49605510,3000,3000,3000,3000,0
20250403,114900,49605510,3000,2995,3000,2995,39
20250403,114800,49488665,3000,3000,3000,3000,0
20250403,114700,49488665,3000,3000,3000,3000,0
20250403,114600,49488665,3000,3000,3000,3000,0
20250403,114500,49488665,3000,3000,3000,3000,0
20250403,114400,49488665,3000,3000,3000,3000,0
20250403,114300,49488665,3000,3000,3000,3000,0
20250403,114200,49488665,3000,3000,3000,3000,0
20250403,114100,49488665,3000,3000,3000,3000,0
20250403,114000,49488665,3000,3000,3000,3000,0
20250403,113900,49488665,3000,3000,3000,3000,0
20250403,113800,49488665,3000,3000,3000,3000,0
20250403,113700,49488665,3000,3000,3000,3000,0
20250403,113600,49488665,3000,3000,3000,3000,10
20250403,113500,49458665,3000,3000,3000,3000,0
20250403,113400,49458665,3000,3000,3000,3000,0
20250403,113300,49458665,3000,3000,3000,3000,15
20250403,113200,49413665,3000,3000,3000,3000,0
20250403,113100,49413665,3000,3000,3000,3000,0
20250403,113000,49413665,3000,3000,3000,3000,0
20250403,112900,49413665,3000,3000,3000,3000,0
20250403,112800,49413665,3000,3000,3000,3000,0
20250403,112700,49413665,3000,3000,3000,3000,0
20250403,112600,49413665,3000,3000,3000,3000,0
20250403,112500,49413665,3000,3000,3000,3000,0
20250403,112400,49413665,3000,3000,3000,3000,0
20250403,112300,49413665,3000,3000,3000,3000,0
20250403,112200,49413665,3000,3000,3000,3000,0
20250403,112100,49413665,3000,3000,3000,3000,0
20250403,112000,49413665,3000,3000,3000,3000,0
20250403,111900,49413665,3000,3000,3000,3000,0
20250403,111800,49413665,3000,3000,3000,3000,0
20250403,111700,49413665,3000,3000,3000,3000,0
20250403,111600,49413665,3000,3000,3000,3000,0
20250403,111500,49413665,3000,3000,3000,3000,0
20250403,111400,49413665,3000,3000,3000,3000,0
20250403,111300,49413665,3000,3000,3000,3000,250
20250403,111200,48663665,3000,3000,3000,3000,250
20250403,111100,47913665,3000,3000,3000,3000,11
20250403,111000,47880665,3005,3005,3005,3005,0
20250403,110900,47880665,3005,3005,3005,3005,0
20250403,110800,47880665,3005,3005,3005,3005,0
20250403,110700,47880665,3005,3005,3005,3005,0
20250403,110600,47880665,3005,3005,3005,3005,0
20250403,110500,47880665,3005,3005,3005,3005,0
20250403,110400,47880665,3005,3005,3005,3005,0
20250403,110300,47880665,3005,3005,3005,3005,0
20250403,110200,47880665,3005,3005,3005,3005,0
20250403,110100,47880665,3005,3005,3005,3005,0
20250403,110000,47880665,3005,3005,3005,3005,0
20250403,105900,47880665,3005,3005,3005,3005,0
20250403,105800,47880665,3005,3005,3005,3005,0
20250403,105700,47880665,3005,3005,3005,3005,0
20250403,105600,47880665,3005,3005,3005,3005,0
20250403,105500,47880665,3005,3005,3005,3005,0
20250403,105400,47880665,3005,3005,3005,3005,1
20250403,105300,47877660,3005,3005,3005,3005,0
20250403,105200,47877660,3005,3005,3005,3005,0
20250403,105100,47877660,3005,3005,3005,3005,0
20250403,105000,47877660,3005,3005,3005,3005,0
20250403,104900,47877660,3005,3005,3005,3005,20
20250403,104800,47817560,3010,3010,3010,3010,0
20250403,104700,47817560,3010,3010,3010,3010,0
20250403,104600,47817560,3010,3010,3010,3010,0
20250403,104500,47817560,3010,3010,3010,3010,0
20250403,104400,47817560,3010,3010,3010,3010,0
20250403,104300,47817560,3010,3010,3010,3010,0
20250403,104200,47817560,3010,3010,3010,3010,125
20250403,104100,47441310,3000,3000,3000,3000,500
20250403,104000,45941310,3000,3000,3000,3000,0
20250403,103900,45941310,3000,2995,3000,2995,213
20250403,103800,45303160,3000,3000,3000,3000,207
20250403,103700,44682160,3000,3000,3000,3000,125
20250403,103600,44307160,3000,3000,3000,3000,125
20250403,103500,43932160,3000,2985,3000,2985,693
20250403,103400,41862595,3000,3000,3000,3000,0
20250403,103300,41862595,3000,3000,3000,3000,0
20250403,103200,41862595,3000,3000,3000,3000,0
20250403,103100,41862595,3000,3000,3000,3000,250
20250403,103000,41112595,3000,3000,3000,3000,0
20250403,102900,41112595,3000,3000,3000,3000,0
20250403,102800,41112595,3000,3000,3000,3000,0
20250403,102700,41112595,3000,2990,3000,2990,717
20250403,102600,38968605,3000,3000,3000,3000,0
20250403,102500,38968605,3000,2995,3000,2995,202
20250403,102400,38363530,3000,3000,3000,3000,0
20250403,102300,38363530,3000,3000,3000,3000,0
20250403,102200,38363530,3000,3000,3000,3000,0
20250403,102100,38363530,3000,3000,3000,3000,0
20250403,102000,38363530,3000,3000,3000,3000,0
20250403,101900,38363530,3000,3000,3000,3000,0
20250403,101800,38363530,3000,3000,3000,3000,0
20250403,101700,38363530,3000,3000,3000,3000,0
20250403,101600,38363530,3000,3000,3000,3000,0
20250403,101500,38363530,3000,2995,3000,2995,2
20250403,101400,38357535,3000,3000,3000,3000,0
20250403,101300,38357535,3000,3000,3000,3000,0
20250403,101200,38357535,3000,3000,3000,3000,0
20250403,101100,38357535,3000,3000,3000,3000,0
20250403,101000,38357535,3000,3000,3000,3000,66
20250403,100900,38159535,3000,3000,3000,3000,22
20250403,100800,38093535,3000,3000,3000,3000,0
20250403,100700,38093535,3000,3000,3000,3000,0
20250403,100600,38093535,3000,3000,3000,3000,0
20250403,100500,38093535,3000,3000,3000,3000,0
20250403,100400,38093535,3000,3000,3000,3000,0
20250403,100300,38093535,3000,3000,3000,3000,0
20250403,100200,38093535,3000,3000,3000,2990,26
20250403,100100,38015725,3000,3000,3000,3000,0
20250403,100000,38015725,3000,3000,3000,3000,0
20250403,095900,38015725,3000,2990,3000,2990,195
20250403,095800,37430755,3000,3000,3000,3000,0
20250403,095700,37430755,3000,3000,3000,3000,1
20250403,095600,37427755,3000,3000,3000,3000,0
20250403,095500,37427755,3000,3000,3000,3000,0
20250403,095400,37427755,3000,3000,3000,3000,0
20250403,095300,37427755,3000,3000,3000,3000,0
20250403,095200,37427755,3000,3000,3000,3000,0
20250403,095100,37427755,3000,3000,3000,3000,0
20250403,095000,37427755,3000,3000,3000,3000,0
20250403,094900,37427755,3000,3000,3000,3000,0
20250403,094800,37427755,3000,3000,3000,3000,0
20250403,094700,37427755,3000,2995,3000,2990,373
20250403,094600,36310530,2995,2995,2995,2995,0
20250403,094500,36310530,2995,2995,2995,2995,0
20250403,094400,36310530,2995,2995,2995,2995,0
20250403,094300,36310530,2995,3000,3000,2995,27
20250403,094200,36229545,3000,3000,3000,3000,0
20250403,094100,36229545,3000,3000,3000,3000,1
20250403,094000,36226545,3000,3000,3000,3000,0
20250403,093900,36226545,3000,3000,3000,3000,0
20250403,093800,36226545,3000,3000,3000,3000,0
20250403,093700,36226545,3000,3000,3000,3000,0
20250403,093600,36226545,3000,3000,3000,3000,3
20250403,093500,36217545,3000,3000,3000,3000,1
20250403,093400,36214545,3000,3000,3000,3000,1
20250403,093300,36211545,3000,3000,3000,3000,2
20250403,093200,36205545,3000,3000,3000,3000,2
20250403,093100,36199545,3010,2990,3010,2990,1473
20250403,093000,31793815,3010,3010,3010,3010,0
20250403,092900,31793815,3010,3010,3010,3010,0
20250403,092800,31793815,3010,2995,3010,2990,1245
20250403,092700,28062700,3010,3010,3010,3010,0
20250403,092600,28062700,3010,3010,3010,3010,0
20250403,092500,28062700,3010,3010,3010,3010,0
20250403,092400,28062700,3010,3010,3010,3010,0
20250403,092300,28062700,3010,2995,3010,2995,11
20250403,092200,28029710,3000,3000,3000,3000,37
20250403,092100,27918710,3010,3010,3010,3010,0
20250403,092000,27918710,3010,3010,3010,3010,0
20250403,091900,27918710,3010,3010,3010,3010,0
20250403,091800,27918710,3010,2995,3010,2995,140
20250403,091700,27498990,3015,3015,3015,3015,0
20250403,091600,27498990,3015,3015,3015,3015,0
20250403,091500,27498990,3015,3015,3015,3015,0
20250403,091400,27498990,3015,3015,3015,3015,0
20250403,091300,27498990,3015,3015,3015,3015,23
20250403,091200,27429645,3000,3015,3015,3000,74
20250403,091100,27207300,3015,3020,3020,3000,157
20250403,091000,26733880,3020,3020,3020,3020,45
20250403,090900,26597980,3020,3020,3020,3020,46
20250403,090800,26459060,3020,3020,3020,3000,118
20250403,090700,26103780,3020,3020,3020,3020,68
20250403,090600,25898420,3000,3000,3000,3000,0
20250403,090500,25898420,3000,3000,3000,3000,0
20250403,090400,25898420,3000,3005,3005,3000,2
20250403,090300,25892415,3020,3020,3020,3020,0
20250403,090200,25892415,3020,3020,3020,3000,1278
20250403,090100,22052820,3045,3030,3045,3025,144
20250403,090000,21616635,3045,3060,3075,3035,7087
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 184600 87669740 3005 3005 3005 3005 164
3 20250403 184500 87669740 3005 3005 3005 3005 0
4 20250403 184400 87669740 3005 3005 3005 3005 0
5 20250403 184300 87669740 3005 3005 3005 3005 0
6 20250403 184200 87669740 3005 3005 3005 3005 0
7 20250403 184100 87669740 3005 3005 3005 3005 0
8 20250403 184000 87669740 3005 3005 3005 3005 0
9 20250403 183900 87669740 3005 3005 3005 3005 0
10 20250403 183800 87669740 3005 3005 3005 3005 0
11 20250403 183700 87669740 3005 3005 3005 3005 0
12 20250403 183600 87669740 3005 3005 3005 3005 0
13 20250403 183500 87669740 3005 3005 3005 3005 0
14 20250403 183400 87669740 3005 3005 3005 3005 0
15 20250403 183300 87669740 3005 3005 3005 3005 0
16 20250403 183200 87669740 3005 3005 3005 3005 0
17 20250403 183100 87669740 3005 3005 3005 3005 0
18 20250403 183000 87669740 3005 3005 3005 3005 0
19 20250403 182900 87669740 3005 3005 3005 3005 0
20 20250403 182800 87669740 3005 3005 3005 3005 0
21 20250403 182700 87669740 3005 3005 3005 3005 0
22 20250403 182600 87669740 3005 3005 3005 3005 0
23 20250403 182500 87669740 3005 3005 3005 3005 0
24 20250403 182400 87669740 3005 3005 3005 3005 0
25 20250403 182300 87669740 3005 3005 3005 3005 0
26 20250403 182200 87669740 3005 3005 3005 3005 0
27 20250403 182100 87669740 3005 3005 3005 3005 0
28 20250403 182000 87669740 3005 3005 3005 3005 0
29 20250403 181900 87669740 3005 3005 3005 3005 0
30 20250403 181800 87669740 3005 3005 3005 3005 0
31 20250403 181700 87669740 3005 3005 3005 3005 0
32 20250403 181600 87669740 3005 3005 3005 3005 164
33 20250403 181500 87669740 3005 3005 3005 3005 0
34 20250403 181400 87669740 3005 3005 3005 3005 0
35 20250403 181300 87669740 3005 3005 3005 3005 0
36 20250403 181200 87669740 3005 3005 3005 3005 0
37 20250403 181100 87669740 3005 3005 3005 3005 0
38 20250403 181000 87669740 3005 3005 3005 3005 0
39 20250403 180900 87669740 3005 3005 3005 3005 0
40 20250403 180800 87669740 3005 3005 3005 3005 0
41 20250403 180700 87669740 3005 3005 3005 3005 0
42 20250403 180600 87669740 3005 3005 3005 3005 0
43 20250403 180500 87669740 3005 3005 3005 3005 0
44 20250403 180400 87669740 3005 3005 3005 3005 0
45 20250403 180300 87669740 3005 3005 3005 3005 0
46 20250403 180200 87669740 3005 3005 3005 3005 0
47 20250403 180100 87669740 3005 3005 3005 3005 0
48 20250403 180000 87669740 3005 3005 3005 3005 0
49 20250403 175900 87669740 3005 3005 3005 3005 0
50 20250403 175800 87669740 3005 3005 3005 3005 0
51 20250403 175700 87669740 3005 3005 3005 3005 0
52 20250403 175600 87669740 3005 3005 3005 3005 0
53 20250403 175500 87669740 3005 3005 3005 3005 0
54 20250403 175400 87669740 3005 3005 3005 3005 0
55 20250403 175300 87669740 3005 3005 3005 3005 0
56 20250403 175200 87669740 3005 3005 3005 3005 0
57 20250403 175100 87669740 3005 3005 3005 3005 0
58 20250403 175000 87669740 3005 3005 3005 3005 0
59 20250403 174900 87669740 3005 3005 3005 3005 0
60 20250403 174800 87669740 3005 3005 3005 3005 0
61 20250403 174700 87669740 3005 3005 3005 3005 0
62 20250403 174600 87669740 3005 3005 3005 3005 164
63 20250403 174500 87669740 3005 3005 3005 3005 0
64 20250403 174400 87669740 3005 3005 3005 3005 0
65 20250403 174300 87669740 3005 3005 3005 3005 0
66 20250403 174200 87669740 3005 3005 3005 3005 0
67 20250403 174100 87669740 3005 3005 3005 3005 0
68 20250403 174000 87669740 3005 3005 3005 3005 0
69 20250403 173900 87669740 3005 3005 3005 3005 0
70 20250403 173800 87669740 3005 3005 3005 3005 0
71 20250403 173700 87669740 3005 3005 3005 3005 0
72 20250403 173600 87669740 3005 3005 3005 3005 0
73 20250403 173500 87669740 3005 3005 3005 3005 0
74 20250403 173400 87669740 3005 3005 3005 3005 0
75 20250403 173300 87669740 3005 3005 3005 3005 0
76 20250403 173200 87669740 3005 3005 3005 3005 0
77 20250403 173100 87669740 3005 3005 3005 3005 0
78 20250403 173000 87669740 3005 3005 3005 3005 0
79 20250403 172900 87669740 3005 3005 3005 3005 0
80 20250403 172800 87669740 3005 3005 3005 3005 0
81 20250403 172700 87669740 3005 3005 3005 3005 0
82 20250403 172600 87669740 3005 3005 3005 3005 0
83 20250403 172500 87669740 3005 3005 3005 3005 0
84 20250403 172400 87669740 3005 3005 3005 3005 0
85 20250403 172300 87669740 3005 3005 3005 3005 0
86 20250403 172200 87669740 3005 3005 3005 3005 0
87 20250403 172100 87669740 3005 3005 3005 3005 0
88 20250403 172000 87669740 3005 3005 3005 3005 0
89 20250403 171900 87669740 3005 3005 3005 3005 0
90 20250403 171800 87669740 3005 3005 3005 3005 0
91 20250403 171700 87669740 3005 3005 3005 3005 0
92 20250403 171600 87669740 3005 3005 3005 3005 164
93 20250403 171500 87669740 3005 3005 3005 3005 0
94 20250403 171400 87669740 3005 3005 3005 3005 0
95 20250403 171300 87669740 3005 3005 3005 3005 0
96 20250403 171200 87669740 3005 3005 3005 3005 0
97 20250403 171100 87669740 3005 3005 3005 3005 0
98 20250403 171000 87669740 3005 3005 3005 3005 0
99 20250403 170900 87669740 3005 3005 3005 3005 0
100 20250403 170800 87669740 3005 3005 3005 3005 0
101 20250403 170700 87669740 3005 3005 3005 3005 0
102 20250403 170600 87669740 3005 3005 3005 3005 0
103 20250403 170500 87669740 3005 3005 3005 3005 0
104 20250403 170400 87669740 3005 3005 3005 3005 0
105 20250403 170300 87669740 3005 3005 3005 3005 0
106 20250403 170200 87669740 3005 3005 3005 3005 0
107 20250403 170100 87669740 3005 3005 3005 3005 0
108 20250403 170000 87669740 3005 3005 3005 3005 0
109 20250403 165900 87669740 3005 3005 3005 3005 0
110 20250403 165800 87669740 3005 3005 3005 3005 0
111 20250403 165700 87669740 3005 3005 3005 3005 0
112 20250403 165600 87669740 3005 3005 3005 3005 0
113 20250403 165500 87669740 3005 3005 3005 3005 0
114 20250403 165400 87669740 3005 3005 3005 3005 0
115 20250403 165300 87669740 3005 3005 3005 3005 0
116 20250403 165200 87669740 3005 3005 3005 3005 0
117 20250403 165100 87669740 3005 3005 3005 3005 0
118 20250403 165000 87669740 3005 3005 3005 3005 0
119 20250403 164900 87669740 3005 3005 3005 3005 0
120 20250403 164800 87669740 3005 3005 3005 3005 0
121 20250403 164700 87669740 3005 3005 3005 3005 0
122 20250403 164600 87669740 3005 3005 3005 3005 164
123 20250403 164500 87669740 3005 3005 3005 3005 0
124 20250403 164400 87669740 3005 3005 3005 3005 0
125 20250403 164300 87669740 3005 3005 3005 3005 0
126 20250403 164200 87669740 3005 3005 3005 3005 0
127 20250403 164100 87669740 3005 3005 3005 3005 0
128 20250403 164000 87669740 3005 3005 3005 3005 0
129 20250403 163900 87669740 3005 3005 3005 3005 0
130 20250403 163800 87669740 3005 3005 3005 3005 0
131 20250403 163700 87669740 3005 3005 3005 3005 0
132 20250403 163600 87669740 3005 3005 3005 3005 0
133 20250403 163500 87669740 3005 3005 3005 3005 0
134 20250403 163400 87669740 3005 3005 3005 3005 0
135 20250403 163300 87669740 3005 3005 3005 3005 0
136 20250403 163200 87669740 3005 3005 3005 3005 0
137 20250403 163100 87669740 3005 3005 3005 3005 0
138 20250403 163000 87669740 3005 3005 3005 3005 0
139 20250403 162900 87669740 3005 3005 3005 3005 0
140 20250403 162800 87669740 3005 3005 3005 3005 0
141 20250403 162700 87669740 3005 3005 3005 3005 0
142 20250403 162600 87669740 3005 3005 3005 3005 0
143 20250403 162500 87669740 3005 3005 3005 3005 0
144 20250403 162400 87669740 3005 3005 3005 3005 0
145 20250403 162300 87669740 3005 3005 3005 3005 0
146 20250403 162200 87669740 3005 3005 3005 3005 0
147 20250403 162100 87669740 3005 3005 3005 3005 0
148 20250403 162000 87669740 3005 3005 3005 3005 0
149 20250403 161900 87669740 3005 3005 3005 3005 0
150 20250403 161800 87669740 3005 3005 3005 3005 0
151 20250403 161700 87669740 3005 3005 3005 3005 0
152 20250403 161600 87669740 3005 3005 3005 3005 164
153 20250403 161500 87669740 3005 3005 3005 3005 0
154 20250403 161400 87669740 3005 3005 3005 3005 0
155 20250403 161300 87669740 3005 3005 3005 3005 0
156 20250403 161200 87669740 3005 3005 3005 3005 0
157 20250403 161100 87669740 3005 3005 3005 3005 0
158 20250403 161000 87669740 3005 3005 3005 3005 0
159 20250403 160900 87669740 3005 3005 3005 3005 0
160 20250403 160800 87669740 3005 3005 3005 3005 0
161 20250403 160700 87669740 3005 3005 3005 3005 0
162 20250403 160600 87669740 3005 3005 3005 3005 0
163 20250403 160500 87669740 3005 3005 3005 3005 0
164 20250403 160400 87669740 3005 3005 3005 3005 0
165 20250403 160300 87669740 3005 3005 3005 3005 0
166 20250403 160200 87669740 3005 3005 3005 3005 0
167 20250403 160100 87669740 3005 3005 3005 3005 0
168 20250403 160000 87669740 3005 3005 3005 3005 0
169 20250403 155900 87669740 3005 3005 3005 3005 0
170 20250403 155800 87669740 3005 3005 3005 3005 0
171 20250403 155700 87669740 3005 3005 3005 3005 0
172 20250403 155600 87669740 3005 3005 3005 3005 0
173 20250403 155500 87669740 3005 3005 3005 3005 0
174 20250403 155400 87669740 3005 3005 3005 3005 0
175 20250403 155300 87669740 3005 3005 3005 3005 0
176 20250403 155200 87669740 3005 3005 3005 3005 0
177 20250403 155100 87669740 3005 3005 3005 3005 0
178 20250403 155000 87669740 3005 3005 3005 3005 0
179 20250403 154900 87669740 3005 3005 3005 3005 0
180 20250403 154800 87669740 3005 3005 3005 3005 0
181 20250403 154700 87669740 3005 3005 3005 3005 0
182 20250403 154600 87669740 3005 3005 3005 3005 164
183 20250403 154500 87669740 3005 3005 3005 3005 0
184 20250403 154400 87669740 3005 3005 3005 3005 0
185 20250403 154300 87669740 3005 3005 3005 3005 0
186 20250403 154200 87669740 3005 3005 3005 3005 0
187 20250403 154100 87669740 3005 3005 3005 3005 0
188 20250403 154000 87669740 3005 3005 3005 3005 0
189 20250403 153900 87669740 3005 3005 3005 3005 0
190 20250403 153800 87669740 3005 3005 3005 3005 0
191 20250403 153700 87669740 3005 3005 3005 3005 0
192 20250403 153600 87669740 3005 3005 3005 3005 0
193 20250403 153500 87669740 3005 3005 3005 3005 0
194 20250403 153400 87669740 3005 3005 3005 3005 0
195 20250403 153300 87669740 3005 3005 3005 3005 0
196 20250403 153200 87669740 3005 3005 3005 3005 0
197 20250403 153100 87669740 3005 3005 3005 3005 0
198 20250403 153000 87669740 3005 3005 3005 3005 164
199 20250403 152900 87176920 3000 3000 3000 3000 0
200 20250403 152800 87176920 3000 3000 3000 3000 0
201 20250403 152700 87176920 3000 3000 3000 3000 0
202 20250403 152600 87176920 3000 3000 3000 3000 0
203 20250403 152500 87176920 3000 3000 3000 3000 0
204 20250403 152400 87176920 3000 3000 3000 3000 0
205 20250403 152300 87176920 3000 3000 3000 3000 0
206 20250403 152200 87176920 3000 3000 3000 3000 0
207 20250403 152100 87176920 3000 3000 3000 3000 0
208 20250403 152000 87176920 3000 3000 3000 3000 0
209 20250403 151900 87176920 3000 3000 3000 3000 0
210 20250403 151800 87176920 3000 3000 3000 3000 0
211 20250403 151700 87176920 3000 3000 3000 3000 0
212 20250403 151600 87176920 3000 3000 3000 3000 0
213 20250403 151500 87176920 3000 3000 3000 3000 0
214 20250403 151400 87176920 3000 3000 3000 3000 0
215 20250403 151300 87176920 3000 3000 3000 3000 0
216 20250403 151200 87176920 3000 3000 3000 3000 0
217 20250403 151100 87176920 3000 3000 3000 3000 0
218 20250403 151000 87176920 3000 3000 3000 3000 0
219 20250403 150900 87176920 3000 3000 3000 3000 0
220 20250403 150800 87176920 3000 3000 3000 3000 0
221 20250403 150700 87176920 3000 3000 3000 3000 0
222 20250403 150600 87176920 3000 3000 3000 3000 0
223 20250403 150500 87176920 3000 3000 3000 3000 27
224 20250403 150400 87095920 3000 3000 3000 3000 0
225 20250403 150300 87095920 3000 3000 3000 3000 0
226 20250403 150200 87095920 3000 3000 3000 3000 0
227 20250403 150100 87095920 3000 3000 3000 3000 0
228 20250403 150000 87095920 3000 3000 3000 3000 0
229 20250403 145900 87095920 3000 3000 3000 3000 125
230 20250403 145800 86720920 3000 3000 3000 3000 0
231 20250403 145700 86720920 3000 3000 3000 3000 0
232 20250403 145600 86720920 3000 3000 3000 3000 0
233 20250403 145500 86720920 3000 3000 3000 3000 0
234 20250403 145400 86720920 3000 3000 3000 3000 0
235 20250403 145300 86720920 3000 3000 3000 3000 0
236 20250403 145200 86720920 3000 3000 3000 3000 0
237 20250403 145100 86720920 3000 3000 3000 3000 0
238 20250403 145000 86720920 3000 3000 3000 3000 0
239 20250403 144900 86720920 3000 3000 3000 3000 0
240 20250403 144800 86720920 3000 3000 3000 3000 0
241 20250403 144700 86720920 3000 3000 3000 3000 0
242 20250403 144600 86720920 3000 3000 3000 3000 0
243 20250403 144500 86720920 3000 3000 3000 3000 0
244 20250403 144400 86720920 3000 3000 3000 3000 0
245 20250403 144300 86720920 3000 3000 3000 3000 125
246 20250403 144200 86345920 3000 2985 3000 2975 1999
247 20250403 144100 80388360 2995 2995 2995 2995 0
248 20250403 144000 80388360 2995 2995 2995 2995 0
249 20250403 143900 80388360 2995 2995 2995 2995 0
250 20250403 143800 80388360 2995 2995 2995 2995 0
251 20250403 143700 80388360 2995 2995 2995 2995 0
252 20250403 143600 80388360 2995 2985 2995 2985 44
253 20250403 143500 80256920 3000 3000 3000 3000 0
254 20250403 143400 80256920 3000 3000 3000 3000 0
255 20250403 143300 80256920 3000 3000 3000 3000 0
256 20250403 143200 80256920 3000 3000 3000 3000 0
257 20250403 143100 80256920 3000 3000 3000 3000 0
258 20250403 143000 80256920 3000 3000 3000 3000 0
259 20250403 142900 80256920 3000 3000 3000 3000 0
260 20250403 142800 80256920 3000 3000 3000 3000 0
261 20250403 142700 80256920 3000 3000 3000 3000 0
262 20250403 142600 80256920 3000 3000 3000 3000 0
263 20250403 142500 80256920 3000 3000 3000 3000 0
264 20250403 142400 80256920 3000 3000 3000 3000 0
265 20250403 142300 80256920 3000 3000 3000 3000 0
266 20250403 142200 80256920 3000 3000 3000 3000 0
267 20250403 142100 80256920 3000 3000 3000 3000 0
268 20250403 142000 80256920 3000 2995 3000 2995 375
269 20250403 141900 79133165 3000 2995 3000 2995 103
270 20250403 141800 78824190 3000 3000 3000 3000 0
271 20250403 141700 78824190 3000 3000 3000 3000 0
272 20250403 141600 78824190 3000 3000 3000 3000 0
273 20250403 141500 78824190 3000 3000 3000 3000 0
274 20250403 141400 78824190 3000 3000 3000 3000 0
275 20250403 141300 78824190 3000 2995 3000 2990 333
276 20250403 141200 77827270 2995 2995 2995 2995 162
277 20250403 141100 77342080 2995 2995 2995 2995 0
278 20250403 141000 77342080 2995 2980 2995 2980 625
279 20250403 140900 75478830 3000 3000 3000 3000 0
280 20250403 140800 75478830 3000 3000 3000 3000 0
281 20250403 140700 75478830 3000 3000 3000 3000 0
282 20250403 140600 75478830 3000 3000 3000 3000 0
283 20250403 140500 75478830 3000 3000 3000 3000 0
284 20250403 140400 75478830 3000 3000 3000 3000 3
285 20250403 140300 75469830 3000 3000 3000 3000 0
286 20250403 140200 75469830 3000 3000 3000 3000 0
287 20250403 140100 75469830 3000 2980 3000 2980 2692
288 20250403 140000 67443830 3000 3000 3000 3000 0
289 20250403 135900 67443830 3000 3000 3000 3000 0
290 20250403 135800 67443830 3000 2985 3000 2980 1623
291 20250403 135700 62600565 3000 3000 3000 3000 0
292 20250403 135600 62600565 3000 3000 3000 3000 0
293 20250403 135500 62600565 3000 2990 3000 2985 1242
294 20250403 135400 58889415 3000 3000 3000 3000 0
295 20250403 135300 58889415 3000 3000 3000 3000 0
296 20250403 135200 58889415 3000 3000 3000 3000 0
297 20250403 135100 58889415 3000 3000 3000 3000 0
298 20250403 135000 58889415 3000 3000 3000 3000 0
299 20250403 134900 58889415 3000 3000 3000 3000 0
300 20250403 134800 58889415 3000 3000 3000 3000 0
301 20250403 134700 58889415 3000 3000 3000 3000 0
302 20250403 134600 58889415 3000 3000 3000 3000 0
303 20250403 134500 58889415 3000 3000 3000 3000 0
304 20250403 134400 58889415 3000 3000 3000 3000 0
305 20250403 134300 58889415 3000 3000 3000 3000 0
306 20250403 134200 58889415 3000 3000 3000 3000 19
307 20250403 134100 58832415 3000 3000 3000 3000 0
308 20250403 134000 58832415 3000 3000 3000 3000 0
309 20250403 133900 58832415 3000 3000 3000 3000 0
310 20250403 133800 58832415 3000 3000 3000 3000 0
311 20250403 133700 58832415 3000 3000 3000 3000 0
312 20250403 133600 58832415 3000 3000 3000 3000 0
313 20250403 133500 58832415 3000 3000 3000 3000 0
314 20250403 133400 58832415 3000 3000 3000 3000 0
315 20250403 133300 58832415 3000 3000 3000 3000 0
316 20250403 133200 58832415 3000 3000 3000 3000 0
317 20250403 133100 58832415 3000 3000 3000 3000 1
318 20250403 133000 58829415 3000 3000 3000 3000 0
319 20250403 132900 58829415 3000 3000 3000 3000 0
320 20250403 132800 58829415 3000 3000 3000 3000 0
321 20250403 132700 58829415 3000 2990 3000 2990 27
322 20250403 132600 58748625 3000 3000 3000 3000 487
323 20250403 132500 57287625 3000 3000 3000 3000 6
324 20250403 132400 57269625 3000 3000 3000 3000 0
325 20250403 132300 57269625 3000 3000 3000 3000 0
326 20250403 132200 57269625 3000 3000 3000 3000 125
327 20250403 132100 56894625 3000 3000 3000 3000 0
328 20250403 132000 56894625 3000 3000 3000 3000 0
329 20250403 131900 56894625 3000 3000 3000 3000 0
330 20250403 131800 56894625 3000 3000 3000 3000 0
331 20250403 131700 56894625 3000 3000 3000 3000 0
332 20250403 131600 56894625 3000 3000 3000 3000 0
333 20250403 131500 56894625 3000 3000 3000 3000 0
334 20250403 131400 56894625 3000 3000 3000 3000 0
335 20250403 131300 56894625 3000 3000 3000 3000 0
336 20250403 131200 56894625 3000 3000 3000 3000 0
337 20250403 131100 56894625 3000 3000 3000 3000 0
338 20250403 131000 56894625 3000 3000 3000 3000 0
339 20250403 130900 56894625 3000 3000 3000 3000 0
340 20250403 130800 56894625 3000 3000 3000 3000 0
341 20250403 130700 56894625 3000 3000 3000 3000 0
342 20250403 130600 56894625 3000 3000 3000 3000 0
343 20250403 130500 56894625 3000 2990 3000 2990 58
344 20250403 130400 56721195 3000 3000 3000 3000 0
345 20250403 130300 56721195 3000 3000 3000 3000 0
346 20250403 130200 56721195 3000 3000 3000 3000 0
347 20250403 130100 56721195 3000 3000 3000 3000 0
348 20250403 130000 56721195 3000 3000 3000 3000 0
349 20250403 125900 56721195 3000 3000 3000 3000 0
350 20250403 125800 56721195 3000 2995 3000 2995 626
351 20250403 125700 54845700 3000 3000 3000 3000 0
352 20250403 125600 54845700 3000 3000 3000 3000 0
353 20250403 125500 54845700 3000 3000 3000 3000 0
354 20250403 125400 54845700 3000 3000 3000 3000 0
355 20250403 125300 54845700 3000 3000 3000 3000 0
356 20250403 125200 54845700 3000 3000 3000 3000 0
357 20250403 125100 54845700 3000 3000 3000 3000 0
358 20250403 125000 54845700 3000 3000 3000 3000 0
359 20250403 124900 54845700 3000 3000 3000 3000 0
360 20250403 124800 54845700 3000 3000 3000 3000 0
361 20250403 124700 54845700 3000 3000 3000 3000 0
362 20250403 124600 54845700 3000 3000 3000 3000 0
363 20250403 124500 54845700 3000 3000 3000 3000 0
364 20250403 124400 54845700 3000 3000 3000 3000 0
365 20250403 124300 54845700 3000 3000 3000 3000 0
366 20250403 124200 54845700 3000 3000 3000 3000 324
367 20250403 124100 53873700 3000 3000 3000 3000 0
368 20250403 124000 53873700 3000 3000 3000 3000 10
369 20250403 123900 53843700 3000 3000 3000 3000 0
370 20250403 123800 53843700 3000 3000 3000 3000 0
371 20250403 123700 53843700 3000 3000 3000 3000 0
372 20250403 123600 53843700 3000 3000 3000 3000 0
373 20250403 123500 53843700 3000 3000 3000 3000 0
374 20250403 123400 53843700 3000 3000 3000 3000 0
375 20250403 123300 53843700 3000 3000 3000 3000 0
376 20250403 123200 53843700 3000 3000 3000 3000 0
377 20250403 123100 53843700 3000 3000 3000 3000 0
378 20250403 123000 53843700 3000 3000 3000 3000 0
379 20250403 122900 53843700 3000 2995 3000 2990 1236
380 20250403 122800 50145510 3000 3000 3000 3000 0
381 20250403 122700 50145510 3000 3000 3000 3000 0
382 20250403 122600 50145510 3000 3000 3000 3000 0
383 20250403 122500 50145510 3000 3000 3000 3000 4
384 20250403 122400 50133510 3000 3000 3000 3000 0
385 20250403 122300 50133510 3000 3000 3000 3000 0
386 20250403 122200 50133510 3000 3000 3000 3000 0
387 20250403 122100 50133510 3000 3000 3000 3000 0
388 20250403 122000 50133510 3000 3000 3000 3000 0
389 20250403 121900 50133510 3000 3000 3000 3000 0
390 20250403 121800 50133510 3000 3000 3000 3000 0
391 20250403 121700 50133510 3000 3000 3000 3000 0
392 20250403 121600 50133510 3000 3000 3000 3000 0
393 20250403 121500 50133510 3000 3000 3000 3000 0
394 20250403 121400 50133510 3000 3000 3000 3000 0
395 20250403 121300 50133510 3000 3000 3000 3000 0
396 20250403 121200 50133510 3000 3000 3000 3000 0
397 20250403 121100 50133510 3000 3000 3000 3000 0
398 20250403 121000 50133510 3000 3000 3000 3000 0
399 20250403 120900 50133510 3000 3000 3000 3000 0
400 20250403 120800 50133510 3000 3000 3000 3000 0
401 20250403 120700 50133510 3000 3000 3000 3000 0
402 20250403 120600 50133510 3000 3000 3000 3000 0
403 20250403 120500 50133510 3000 3000 3000 3000 0
404 20250403 120400 50133510 3000 3000 3000 3000 0
405 20250403 120300 50133510 3000 3000 3000 3000 176
406 20250403 120200 49605510 3000 3000 3000 3000 0
407 20250403 120100 49605510 3000 3000 3000 3000 0
408 20250403 120000 49605510 3000 3000 3000 3000 0
409 20250403 115900 49605510 3000 3000 3000 3000 0
410 20250403 115800 49605510 3000 3000 3000 3000 0
411 20250403 115700 49605510 3000 3000 3000 3000 0
412 20250403 115600 49605510 3000 3000 3000 3000 0
413 20250403 115500 49605510 3000 3000 3000 3000 0
414 20250403 115400 49605510 3000 3000 3000 3000 0
415 20250403 115300 49605510 3000 3000 3000 3000 0
416 20250403 115200 49605510 3000 3000 3000 3000 0
417 20250403 115100 49605510 3000 3000 3000 3000 0
418 20250403 115000 49605510 3000 3000 3000 3000 0
419 20250403 114900 49605510 3000 2995 3000 2995 39
420 20250403 114800 49488665 3000 3000 3000 3000 0
421 20250403 114700 49488665 3000 3000 3000 3000 0
422 20250403 114600 49488665 3000 3000 3000 3000 0
423 20250403 114500 49488665 3000 3000 3000 3000 0
424 20250403 114400 49488665 3000 3000 3000 3000 0
425 20250403 114300 49488665 3000 3000 3000 3000 0
426 20250403 114200 49488665 3000 3000 3000 3000 0
427 20250403 114100 49488665 3000 3000 3000 3000 0
428 20250403 114000 49488665 3000 3000 3000 3000 0
429 20250403 113900 49488665 3000 3000 3000 3000 0
430 20250403 113800 49488665 3000 3000 3000 3000 0
431 20250403 113700 49488665 3000 3000 3000 3000 0
432 20250403 113600 49488665 3000 3000 3000 3000 10
433 20250403 113500 49458665 3000 3000 3000 3000 0
434 20250403 113400 49458665 3000 3000 3000 3000 0
435 20250403 113300 49458665 3000 3000 3000 3000 15
436 20250403 113200 49413665 3000 3000 3000 3000 0
437 20250403 113100 49413665 3000 3000 3000 3000 0
438 20250403 113000 49413665 3000 3000 3000 3000 0
439 20250403 112900 49413665 3000 3000 3000 3000 0
440 20250403 112800 49413665 3000 3000 3000 3000 0
441 20250403 112700 49413665 3000 3000 3000 3000 0
442 20250403 112600 49413665 3000 3000 3000 3000 0
443 20250403 112500 49413665 3000 3000 3000 3000 0
444 20250403 112400 49413665 3000 3000 3000 3000 0
445 20250403 112300 49413665 3000 3000 3000 3000 0
446 20250403 112200 49413665 3000 3000 3000 3000 0
447 20250403 112100 49413665 3000 3000 3000 3000 0
448 20250403 112000 49413665 3000 3000 3000 3000 0
449 20250403 111900 49413665 3000 3000 3000 3000 0
450 20250403 111800 49413665 3000 3000 3000 3000 0
451 20250403 111700 49413665 3000 3000 3000 3000 0
452 20250403 111600 49413665 3000 3000 3000 3000 0
453 20250403 111500 49413665 3000 3000 3000 3000 0
454 20250403 111400 49413665 3000 3000 3000 3000 0
455 20250403 111300 49413665 3000 3000 3000 3000 250
456 20250403 111200 48663665 3000 3000 3000 3000 250
457 20250403 111100 47913665 3000 3000 3000 3000 11
458 20250403 111000 47880665 3005 3005 3005 3005 0
459 20250403 110900 47880665 3005 3005 3005 3005 0
460 20250403 110800 47880665 3005 3005 3005 3005 0
461 20250403 110700 47880665 3005 3005 3005 3005 0
462 20250403 110600 47880665 3005 3005 3005 3005 0
463 20250403 110500 47880665 3005 3005 3005 3005 0
464 20250403 110400 47880665 3005 3005 3005 3005 0
465 20250403 110300 47880665 3005 3005 3005 3005 0
466 20250403 110200 47880665 3005 3005 3005 3005 0
467 20250403 110100 47880665 3005 3005 3005 3005 0
468 20250403 110000 47880665 3005 3005 3005 3005 0
469 20250403 105900 47880665 3005 3005 3005 3005 0
470 20250403 105800 47880665 3005 3005 3005 3005 0
471 20250403 105700 47880665 3005 3005 3005 3005 0
472 20250403 105600 47880665 3005 3005 3005 3005 0
473 20250403 105500 47880665 3005 3005 3005 3005 0
474 20250403 105400 47880665 3005 3005 3005 3005 1
475 20250403 105300 47877660 3005 3005 3005 3005 0
476 20250403 105200 47877660 3005 3005 3005 3005 0
477 20250403 105100 47877660 3005 3005 3005 3005 0
478 20250403 105000 47877660 3005 3005 3005 3005 0
479 20250403 104900 47877660 3005 3005 3005 3005 20
480 20250403 104800 47817560 3010 3010 3010 3010 0
481 20250403 104700 47817560 3010 3010 3010 3010 0
482 20250403 104600 47817560 3010 3010 3010 3010 0
483 20250403 104500 47817560 3010 3010 3010 3010 0
484 20250403 104400 47817560 3010 3010 3010 3010 0
485 20250403 104300 47817560 3010 3010 3010 3010 0
486 20250403 104200 47817560 3010 3010 3010 3010 125
487 20250403 104100 47441310 3000 3000 3000 3000 500
488 20250403 104000 45941310 3000 3000 3000 3000 0
489 20250403 103900 45941310 3000 2995 3000 2995 213
490 20250403 103800 45303160 3000 3000 3000 3000 207
491 20250403 103700 44682160 3000 3000 3000 3000 125
492 20250403 103600 44307160 3000 3000 3000 3000 125
493 20250403 103500 43932160 3000 2985 3000 2985 693
494 20250403 103400 41862595 3000 3000 3000 3000 0
495 20250403 103300 41862595 3000 3000 3000 3000 0
496 20250403 103200 41862595 3000 3000 3000 3000 0
497 20250403 103100 41862595 3000 3000 3000 3000 250
498 20250403 103000 41112595 3000 3000 3000 3000 0
499 20250403 102900 41112595 3000 3000 3000 3000 0
500 20250403 102800 41112595 3000 3000 3000 3000 0
501 20250403 102700 41112595 3000 2990 3000 2990 717
502 20250403 102600 38968605 3000 3000 3000 3000 0
503 20250403 102500 38968605 3000 2995 3000 2995 202
504 20250403 102400 38363530 3000 3000 3000 3000 0
505 20250403 102300 38363530 3000 3000 3000 3000 0
506 20250403 102200 38363530 3000 3000 3000 3000 0
507 20250403 102100 38363530 3000 3000 3000 3000 0
508 20250403 102000 38363530 3000 3000 3000 3000 0
509 20250403 101900 38363530 3000 3000 3000 3000 0
510 20250403 101800 38363530 3000 3000 3000 3000 0
511 20250403 101700 38363530 3000 3000 3000 3000 0
512 20250403 101600 38363530 3000 3000 3000 3000 0
513 20250403 101500 38363530 3000 2995 3000 2995 2
514 20250403 101400 38357535 3000 3000 3000 3000 0
515 20250403 101300 38357535 3000 3000 3000 3000 0
516 20250403 101200 38357535 3000 3000 3000 3000 0
517 20250403 101100 38357535 3000 3000 3000 3000 0
518 20250403 101000 38357535 3000 3000 3000 3000 66
519 20250403 100900 38159535 3000 3000 3000 3000 22
520 20250403 100800 38093535 3000 3000 3000 3000 0
521 20250403 100700 38093535 3000 3000 3000 3000 0
522 20250403 100600 38093535 3000 3000 3000 3000 0
523 20250403 100500 38093535 3000 3000 3000 3000 0
524 20250403 100400 38093535 3000 3000 3000 3000 0
525 20250403 100300 38093535 3000 3000 3000 3000 0
526 20250403 100200 38093535 3000 3000 3000 2990 26
527 20250403 100100 38015725 3000 3000 3000 3000 0
528 20250403 100000 38015725 3000 3000 3000 3000 0
529 20250403 095900 38015725 3000 2990 3000 2990 195
530 20250403 095800 37430755 3000 3000 3000 3000 0
531 20250403 095700 37430755 3000 3000 3000 3000 1
532 20250403 095600 37427755 3000 3000 3000 3000 0
533 20250403 095500 37427755 3000 3000 3000 3000 0
534 20250403 095400 37427755 3000 3000 3000 3000 0
535 20250403 095300 37427755 3000 3000 3000 3000 0
536 20250403 095200 37427755 3000 3000 3000 3000 0
537 20250403 095100 37427755 3000 3000 3000 3000 0
538 20250403 095000 37427755 3000 3000 3000 3000 0
539 20250403 094900 37427755 3000 3000 3000 3000 0
540 20250403 094800 37427755 3000 3000 3000 3000 0
541 20250403 094700 37427755 3000 2995 3000 2990 373
542 20250403 094600 36310530 2995 2995 2995 2995 0
543 20250403 094500 36310530 2995 2995 2995 2995 0
544 20250403 094400 36310530 2995 2995 2995 2995 0
545 20250403 094300 36310530 2995 3000 3000 2995 27
546 20250403 094200 36229545 3000 3000 3000 3000 0
547 20250403 094100 36229545 3000 3000 3000 3000 1
548 20250403 094000 36226545 3000 3000 3000 3000 0
549 20250403 093900 36226545 3000 3000 3000 3000 0
550 20250403 093800 36226545 3000 3000 3000 3000 0
551 20250403 093700 36226545 3000 3000 3000 3000 0
552 20250403 093600 36226545 3000 3000 3000 3000 3
553 20250403 093500 36217545 3000 3000 3000 3000 1
554 20250403 093400 36214545 3000 3000 3000 3000 1
555 20250403 093300 36211545 3000 3000 3000 3000 2
556 20250403 093200 36205545 3000 3000 3000 3000 2
557 20250403 093100 36199545 3010 2990 3010 2990 1473
558 20250403 093000 31793815 3010 3010 3010 3010 0
559 20250403 092900 31793815 3010 3010 3010 3010 0
560 20250403 092800 31793815 3010 2995 3010 2990 1245
561 20250403 092700 28062700 3010 3010 3010 3010 0
562 20250403 092600 28062700 3010 3010 3010 3010 0
563 20250403 092500 28062700 3010 3010 3010 3010 0
564 20250403 092400 28062700 3010 3010 3010 3010 0
565 20250403 092300 28062700 3010 2995 3010 2995 11
566 20250403 092200 28029710 3000 3000 3000 3000 37
567 20250403 092100 27918710 3010 3010 3010 3010 0
568 20250403 092000 27918710 3010 3010 3010 3010 0
569 20250403 091900 27918710 3010 3010 3010 3010 0
570 20250403 091800 27918710 3010 2995 3010 2995 140
571 20250403 091700 27498990 3015 3015 3015 3015 0
572 20250403 091600 27498990 3015 3015 3015 3015 0
573 20250403 091500 27498990 3015 3015 3015 3015 0
574 20250403 091400 27498990 3015 3015 3015 3015 0
575 20250403 091300 27498990 3015 3015 3015 3015 23
576 20250403 091200 27429645 3000 3015 3015 3000 74
577 20250403 091100 27207300 3015 3020 3020 3000 157
578 20250403 091000 26733880 3020 3020 3020 3020 45
579 20250403 090900 26597980 3020 3020 3020 3020 46
580 20250403 090800 26459060 3020 3020 3020 3000 118
581 20250403 090700 26103780 3020 3020 3020 3020 68
582 20250403 090600 25898420 3000 3000 3000 3000 0
583 20250403 090500 25898420 3000 3000 3000 3000 0
584 20250403 090400 25898420 3000 3005 3005 3000 2
585 20250403 090300 25892415 3020 3020 3020 3020 0
586 20250403 090200 25892415 3020 3020 3020 3000 1278
587 20250403 090100 22052820 3045 3030 3045 3025 144
588 20250403 090000 21616635 3045 3060 3075 3035 7087