ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
016790/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,184600,0,994,994,994,994,0
20250403,184500,0,994,994,994,994,0
20250403,184400,0,994,994,994,994,0
20250403,184300,0,994,994,994,994,0
20250403,184200,0,994,994,994,994,0
20250403,184100,0,994,994,994,994,0
20250403,184000,0,994,994,994,994,0
20250403,183900,0,994,994,994,994,0
20250403,183800,0,994,994,994,994,0
20250403,183700,0,994,994,994,994,0
20250403,183600,0,994,994,994,994,0
20250403,183500,0,994,994,994,994,0
20250403,183400,0,994,994,994,994,0
20250403,183300,0,994,994,994,994,0
20250403,183200,0,994,994,994,994,0
20250403,183100,0,994,994,994,994,0
20250403,183000,0,994,994,994,994,0
20250403,182900,0,994,994,994,994,0
20250403,182800,0,994,994,994,994,0
20250403,182700,0,994,994,994,994,0
20250403,182600,0,994,994,994,994,0
20250403,182500,0,994,994,994,994,0
20250403,182400,0,994,994,994,994,0
20250403,182300,0,994,994,994,994,0
20250403,182200,0,994,994,994,994,0
20250403,182100,0,994,994,994,994,0
20250403,182000,0,994,994,994,994,0
20250403,181900,0,994,994,994,994,0
20250403,181800,0,994,994,994,994,0
20250403,181700,0,994,994,994,994,0
20250403,181600,0,994,994,994,994,0
20250403,181500,0,994,994,994,994,0
20250403,181400,0,994,994,994,994,0
20250403,181300,0,994,994,994,994,0
20250403,181200,0,994,994,994,994,0
20250403,181100,0,994,994,994,994,0
20250403,181000,0,994,994,994,994,0
20250403,180900,0,994,994,994,994,0
20250403,180800,0,994,994,994,994,0
20250403,180700,0,994,994,994,994,0
20250403,180600,0,994,994,994,994,0
20250403,180500,0,994,994,994,994,0
20250403,180400,0,994,994,994,994,0
20250403,180300,0,994,994,994,994,0
20250403,180200,0,994,994,994,994,0
20250403,180100,0,994,994,994,994,0
20250403,180000,0,994,994,994,994,0
20250403,175900,0,994,994,994,994,0
20250403,175800,0,994,994,994,994,0
20250403,175700,0,994,994,994,994,0
20250403,175600,0,994,994,994,994,0
20250403,175500,0,994,994,994,994,0
20250403,175400,0,994,994,994,994,0
20250403,175300,0,994,994,994,994,0
20250403,175200,0,994,994,994,994,0
20250403,175100,0,994,994,994,994,0
20250403,175000,0,994,994,994,994,0
20250403,174900,0,994,994,994,994,0
20250403,174800,0,994,994,994,994,0
20250403,174700,0,994,994,994,994,0
20250403,174600,0,994,994,994,994,0
20250403,174500,0,994,994,994,994,0
20250403,174400,0,994,994,994,994,0
20250403,174300,0,994,994,994,994,0
20250403,174200,0,994,994,994,994,0
20250403,174100,0,994,994,994,994,0
20250403,174000,0,994,994,994,994,0
20250403,173900,0,994,994,994,994,0
20250403,173800,0,994,994,994,994,0
20250403,173700,0,994,994,994,994,0
20250403,173600,0,994,994,994,994,0
20250403,173500,0,994,994,994,994,0
20250403,173400,0,994,994,994,994,0
20250403,173300,0,994,994,994,994,0
20250403,173200,0,994,994,994,994,0
20250403,173100,0,994,994,994,994,0
20250403,173000,0,994,994,994,994,0
20250403,172900,0,994,994,994,994,0
20250403,172800,0,994,994,994,994,0
20250403,172700,0,994,994,994,994,0
20250403,172600,0,994,994,994,994,0
20250403,172500,0,994,994,994,994,0
20250403,172400,0,994,994,994,994,0
20250403,172300,0,994,994,994,994,0
20250403,172200,0,994,994,994,994,0
20250403,172100,0,994,994,994,994,0
20250403,172000,0,994,994,994,994,0
20250403,171900,0,994,994,994,994,0
20250403,171800,0,994,994,994,994,0
20250403,171700,0,994,994,994,994,0
20250403,171600,0,994,994,994,994,0
20250403,171500,0,994,994,994,994,0
20250403,171400,0,994,994,994,994,0
20250403,171300,0,994,994,994,994,0
20250403,171200,0,994,994,994,994,0
20250403,171100,0,994,994,994,994,0
20250403,171000,0,994,994,994,994,0
20250403,170900,0,994,994,994,994,0
20250403,170800,0,994,994,994,994,0
20250403,170700,0,994,994,994,994,0
20250403,170600,0,994,994,994,994,0
20250403,170500,0,994,994,994,994,0
20250403,170400,0,994,994,994,994,0
20250403,170300,0,994,994,994,994,0
20250403,170200,0,994,994,994,994,0
20250403,170100,0,994,994,994,994,0
20250403,170000,0,994,994,994,994,0
20250403,165900,0,994,994,994,994,0
20250403,165800,0,994,994,994,994,0
20250403,165700,0,994,994,994,994,0
20250403,165600,0,994,994,994,994,0
20250403,165500,0,994,994,994,994,0
20250403,165400,0,994,994,994,994,0
20250403,165300,0,994,994,994,994,0
20250403,165200,0,994,994,994,994,0
20250403,165100,0,994,994,994,994,0
20250403,165000,0,994,994,994,994,0
20250403,164900,0,994,994,994,994,0
20250403,164800,0,994,994,994,994,0
20250403,164700,0,994,994,994,994,0
20250403,164600,0,994,994,994,994,0
20250403,164500,0,994,994,994,994,0
20250403,164400,0,994,994,994,994,0
20250403,164300,0,994,994,994,994,0
20250403,164200,0,994,994,994,994,0
20250403,164100,0,994,994,994,994,0
20250403,164000,0,994,994,994,994,0
20250403,163900,0,994,994,994,994,0
20250403,163800,0,994,994,994,994,0
20250403,163700,0,994,994,994,994,0
20250403,163600,0,994,994,994,994,0
20250403,163500,0,994,994,994,994,0
20250403,163400,0,994,994,994,994,0
20250403,163300,0,994,994,994,994,0
20250403,163200,0,994,994,994,994,0
20250403,163100,0,994,994,994,994,0
20250403,163000,0,994,994,994,994,0
20250403,162900,0,994,994,994,994,0
20250403,162800,0,994,994,994,994,0
20250403,162700,0,994,994,994,994,0
20250403,162600,0,994,994,994,994,0
20250403,162500,0,994,994,994,994,0
20250403,162400,0,994,994,994,994,0
20250403,162300,0,994,994,994,994,0
20250403,162200,0,994,994,994,994,0
20250403,162100,0,994,994,994,994,0
20250403,162000,0,994,994,994,994,0
20250403,161900,0,994,994,994,994,0
20250403,161800,0,994,994,994,994,0
20250403,161700,0,994,994,994,994,0
20250403,161600,0,994,994,994,994,0
20250403,161500,0,994,994,994,994,0
20250403,161400,0,994,994,994,994,0
20250403,161300,0,994,994,994,994,0
20250403,161200,0,994,994,994,994,0
20250403,161100,0,994,994,994,994,0
20250403,161000,0,994,994,994,994,0
20250403,160900,0,994,994,994,994,0
20250403,160800,0,994,994,994,994,0
20250403,160700,0,994,994,994,994,0
20250403,160600,0,994,994,994,994,0
20250403,160500,0,994,994,994,994,0
20250403,160400,0,994,994,994,994,0
20250403,160300,0,994,994,994,994,0
20250403,160200,0,994,994,994,994,0
20250403,160100,0,994,994,994,994,0
20250403,160000,0,994,994,994,994,0
20250403,155900,0,994,994,994,994,0
20250403,155800,0,994,994,994,994,0
20250403,155700,0,994,994,994,994,0
20250403,155600,0,994,994,994,994,0
20250403,155500,0,994,994,994,994,0
20250403,155400,0,994,994,994,994,0
20250403,155300,0,994,994,994,994,0
20250403,155200,0,994,994,994,994,0
20250403,155100,0,994,994,994,994,0
20250403,155000,0,994,994,994,994,0
20250403,154900,0,994,994,994,994,0
20250403,154800,0,994,994,994,994,0
20250403,154700,0,994,994,994,994,0
20250403,154600,0,994,994,994,994,0
20250403,154500,0,994,994,994,994,0
20250403,154400,0,994,994,994,994,0
20250403,154300,0,994,994,994,994,0
20250403,154200,0,994,994,994,994,0
20250403,154100,0,994,994,994,994,0
20250403,154000,0,994,994,994,994,0
20250403,153900,0,994,994,994,994,0
20250403,153800,0,994,994,994,994,0
20250403,153700,0,994,994,994,994,0
20250403,153600,0,994,994,994,994,0
20250403,153500,0,994,994,994,994,0
20250403,153400,0,994,994,994,994,0
20250403,153300,0,994,994,994,994,0
20250403,153200,0,994,994,994,994,0
20250403,153100,0,994,994,994,994,0
20250403,153000,0,994,994,994,994,0
20250403,152900,0,994,994,994,994,0
20250403,152800,0,994,994,994,994,0
20250403,152700,0,994,994,994,994,0
20250403,152600,0,994,994,994,994,0
20250403,152500,0,994,994,994,994,0
20250403,152400,0,994,994,994,994,0
20250403,152300,0,994,994,994,994,0
20250403,152200,0,994,994,994,994,0
20250403,152100,0,994,994,994,994,0
20250403,152000,0,994,994,994,994,0
20250403,151900,0,994,994,994,994,0
20250403,151800,0,994,994,994,994,0
20250403,151700,0,994,994,994,994,0
20250403,151600,0,994,994,994,994,0
20250403,151500,0,994,994,994,994,0
20250403,151400,0,994,994,994,994,0
20250403,151300,0,994,994,994,994,0
20250403,151200,0,994,994,994,994,0
20250403,151100,0,994,994,994,994,0
20250403,151000,0,994,994,994,994,0
20250403,150900,0,994,994,994,994,0
20250403,150800,0,994,994,994,994,0
20250403,150700,0,994,994,994,994,0
20250403,150600,0,994,994,994,994,0
20250403,150500,0,994,994,994,994,0
20250403,150400,0,994,994,994,994,0
20250403,150300,0,994,994,994,994,0
20250403,150200,0,994,994,994,994,0
20250403,150100,0,994,994,994,994,0
20250403,150000,0,994,994,994,994,0
20250403,145900,0,994,994,994,994,0
20250403,145800,0,994,994,994,994,0
20250403,145700,0,994,994,994,994,0
20250403,145600,0,994,994,994,994,0
20250403,145500,0,994,994,994,994,0
20250403,145400,0,994,994,994,994,0
20250403,145300,0,994,994,994,994,0
20250403,145200,0,994,994,994,994,0
20250403,145100,0,994,994,994,994,0
20250403,145000,0,994,994,994,994,0
20250403,144900,0,994,994,994,994,0
20250403,144800,0,994,994,994,994,0
20250403,144700,0,994,994,994,994,0
20250403,144600,0,994,994,994,994,0
20250403,144500,0,994,994,994,994,0
20250403,144400,0,994,994,994,994,0
20250403,144300,0,994,994,994,994,0
20250403,144200,0,994,994,994,994,0
20250403,144100,0,994,994,994,994,0
20250403,144000,0,994,994,994,994,0
20250403,143900,0,994,994,994,994,0
20250403,143800,0,994,994,994,994,0
20250403,143700,0,994,994,994,994,0
20250403,143600,0,994,994,994,994,0
20250403,143500,0,994,994,994,994,0
20250403,143400,0,994,994,994,994,0
20250403,143300,0,994,994,994,994,0
20250403,143200,0,994,994,994,994,0
20250403,143100,0,994,994,994,994,0
20250403,143000,0,994,994,994,994,0
20250403,142900,0,994,994,994,994,0
20250403,142800,0,994,994,994,994,0
20250403,142700,0,994,994,994,994,0
20250403,142600,0,994,994,994,994,0
20250403,142500,0,994,994,994,994,0
20250403,142400,0,994,994,994,994,0
20250403,142300,0,994,994,994,994,0
20250403,142200,0,994,994,994,994,0
20250403,142100,0,994,994,994,994,0
20250403,142000,0,994,994,994,994,0
20250403,141900,0,994,994,994,994,0
20250403,141800,0,994,994,994,994,0
20250403,141700,0,994,994,994,994,0
20250403,141600,0,994,994,994,994,0
20250403,141500,0,994,994,994,994,0
20250403,141400,0,994,994,994,994,0
20250403,141300,0,994,994,994,994,0
20250403,141200,0,994,994,994,994,0
20250403,141100,0,994,994,994,994,0
20250403,141000,0,994,994,994,994,0
20250403,140900,0,994,994,994,994,0
20250403,140800,0,994,994,994,994,0
20250403,140700,0,994,994,994,994,0
20250403,140600,0,994,994,994,994,0
20250403,140500,0,994,994,994,994,0
20250403,140400,0,994,994,994,994,0
20250403,140300,0,994,994,994,994,0
20250403,140200,0,994,994,994,994,0
20250403,140100,0,994,994,994,994,0
20250403,140000,0,994,994,994,994,0
20250403,135900,0,994,994,994,994,0
20250403,135800,0,994,994,994,994,0
20250403,135700,0,994,994,994,994,0
20250403,135600,0,994,994,994,994,0
20250403,135500,0,994,994,994,994,0
20250403,135400,0,994,994,994,994,0
20250403,135300,0,994,994,994,994,0
20250403,135200,0,994,994,994,994,0
20250403,135100,0,994,994,994,994,0
20250403,135000,0,994,994,994,994,0
20250403,134900,0,994,994,994,994,0
20250403,134800,0,994,994,994,994,0
20250403,134700,0,994,994,994,994,0
20250403,134600,0,994,994,994,994,0
20250403,134500,0,994,994,994,994,0
20250403,134400,0,994,994,994,994,0
20250403,134300,0,994,994,994,994,0
20250403,134200,0,994,994,994,994,0
20250403,134100,0,994,994,994,994,0
20250403,134000,0,994,994,994,994,0
20250403,133900,0,994,994,994,994,0
20250403,133800,0,994,994,994,994,0
20250403,133700,0,994,994,994,994,0
20250403,133600,0,994,994,994,994,0
20250403,133500,0,994,994,994,994,0
20250403,133400,0,994,994,994,994,0
20250403,133300,0,994,994,994,994,0
20250403,133200,0,994,994,994,994,0
20250403,133100,0,994,994,994,994,0
20250403,133000,0,994,994,994,994,0
20250403,132900,0,994,994,994,994,0
20250403,132800,0,994,994,994,994,0
20250403,132700,0,994,994,994,994,0
20250403,132600,0,994,994,994,994,0
20250403,132500,0,994,994,994,994,0
20250403,132400,0,994,994,994,994,0
20250403,132300,0,994,994,994,994,0
20250403,132200,0,994,994,994,994,0
20250403,132100,0,994,994,994,994,0
20250403,132000,0,994,994,994,994,0
20250403,131900,0,994,994,994,994,0
20250403,131800,0,994,994,994,994,0
20250403,131700,0,994,994,994,994,0
20250403,131600,0,994,994,994,994,0
20250403,131500,0,994,994,994,994,0
20250403,131400,0,994,994,994,994,0
20250403,131300,0,994,994,994,994,0
20250403,131200,0,994,994,994,994,0
20250403,131100,0,994,994,994,994,0
20250403,131000,0,994,994,994,994,0
20250403,130900,0,994,994,994,994,0
20250403,130800,0,994,994,994,994,0
20250403,130700,0,994,994,994,994,0
20250403,130600,0,994,994,994,994,0
20250403,130500,0,994,994,994,994,0
20250403,130400,0,994,994,994,994,0
20250403,130300,0,994,994,994,994,0
20250403,130200,0,994,994,994,994,0
20250403,130100,0,994,994,994,994,0
20250403,130000,0,994,994,994,994,0
20250403,125900,0,994,994,994,994,0
20250403,125800,0,994,994,994,994,0
20250403,125700,0,994,994,994,994,0
20250403,125600,0,994,994,994,994,0
20250403,125500,0,994,994,994,994,0
20250403,125400,0,994,994,994,994,0
20250403,125300,0,994,994,994,994,0
20250403,125200,0,994,994,994,994,0
20250403,125100,0,994,994,994,994,0
20250403,125000,0,994,994,994,994,0
20250403,124900,0,994,994,994,994,0
20250403,124800,0,994,994,994,994,0
20250403,124700,0,994,994,994,994,0
20250403,124600,0,994,994,994,994,0
20250403,124500,0,994,994,994,994,0
20250403,124400,0,994,994,994,994,0
20250403,124300,0,994,994,994,994,0
20250403,124200,0,994,994,994,994,0
20250403,124100,0,994,994,994,994,0
20250403,124000,0,994,994,994,994,0
20250403,123900,0,994,994,994,994,0
20250403,123800,0,994,994,994,994,0
20250403,123700,0,994,994,994,994,0
20250403,123600,0,994,994,994,994,0
20250403,123500,0,994,994,994,994,0
20250403,123400,0,994,994,994,994,0
20250403,123300,0,994,994,994,994,0
20250403,123200,0,994,994,994,994,0
20250403,123100,0,994,994,994,994,0
20250403,123000,0,994,994,994,994,0
20250403,122900,0,994,994,994,994,0
20250403,122800,0,994,994,994,994,0
20250403,122700,0,994,994,994,994,0
20250403,122600,0,994,994,994,994,0
20250403,122500,0,994,994,994,994,0
20250403,122400,0,994,994,994,994,0
20250403,122300,0,994,994,994,994,0
20250403,122200,0,994,994,994,994,0
20250403,122100,0,994,994,994,994,0
20250403,122000,0,994,994,994,994,0
20250403,121900,0,994,994,994,994,0
20250403,121800,0,994,994,994,994,0
20250403,121700,0,994,994,994,994,0
20250403,121600,0,994,994,994,994,0
20250403,121500,0,994,994,994,994,0
20250403,121400,0,994,994,994,994,0
20250403,121300,0,994,994,994,994,0
20250403,121200,0,994,994,994,994,0
20250403,121100,0,994,994,994,994,0
20250403,121000,0,994,994,994,994,0
20250403,120900,0,994,994,994,994,0
20250403,120800,0,994,994,994,994,0
20250403,120700,0,994,994,994,994,0
20250403,120600,0,994,994,994,994,0
20250403,120500,0,994,994,994,994,0
20250403,120400,0,994,994,994,994,0
20250403,120300,0,994,994,994,994,0
20250403,120200,0,994,994,994,994,0
20250403,120100,0,994,994,994,994,0
20250403,120000,0,994,994,994,994,0
20250403,115900,0,994,994,994,994,0
20250403,115800,0,994,994,994,994,0
20250403,115700,0,994,994,994,994,0
20250403,115600,0,994,994,994,994,0
20250403,115500,0,994,994,994,994,0
20250403,115400,0,994,994,994,994,0
20250403,115300,0,994,994,994,994,0
20250403,115200,0,994,994,994,994,0
20250403,115100,0,994,994,994,994,0
20250403,115000,0,994,994,994,994,0
20250403,114900,0,994,994,994,994,0
20250403,114800,0,994,994,994,994,0
20250403,114700,0,994,994,994,994,0
20250403,114600,0,994,994,994,994,0
20250403,114500,0,994,994,994,994,0
20250403,114400,0,994,994,994,994,0
20250403,114300,0,994,994,994,994,0
20250403,114200,0,994,994,994,994,0
20250403,114100,0,994,994,994,994,0
20250403,114000,0,994,994,994,994,0
20250403,113900,0,994,994,994,994,0
20250403,113800,0,994,994,994,994,0
20250403,113700,0,994,994,994,994,0
20250403,113600,0,994,994,994,994,0
20250403,113500,0,994,994,994,994,0
20250403,113400,0,994,994,994,994,0
20250403,113300,0,994,994,994,994,0
20250403,113200,0,994,994,994,994,0
20250403,113100,0,994,994,994,994,0
20250403,113000,0,994,994,994,994,0
20250403,112900,0,994,994,994,994,0
20250403,112800,0,994,994,994,994,0
20250403,112700,0,994,994,994,994,0
20250403,112600,0,994,994,994,994,0
20250403,112500,0,994,994,994,994,0
20250403,112400,0,994,994,994,994,0
20250403,112300,0,994,994,994,994,0
20250403,112200,0,994,994,994,994,0
20250403,112100,0,994,994,994,994,0
20250403,112000,0,994,994,994,994,0
20250403,111900,0,994,994,994,994,0
20250403,111800,0,994,994,994,994,0
20250403,111700,0,994,994,994,994,0
20250403,111600,0,994,994,994,994,0
20250403,111500,0,994,994,994,994,0
20250403,111400,0,994,994,994,994,0
20250403,111300,0,994,994,994,994,0
20250403,111200,0,994,994,994,994,0
20250403,111100,0,994,994,994,994,0
20250403,111000,0,994,994,994,994,0
20250403,110900,0,994,994,994,994,0
20250403,110800,0,994,994,994,994,0
20250403,110700,0,994,994,994,994,0
20250403,110600,0,994,994,994,994,0
20250403,110500,0,994,994,994,994,0
20250403,110400,0,994,994,994,994,0
20250403,110300,0,994,994,994,994,0
20250403,110200,0,994,994,994,994,0
20250403,110100,0,994,994,994,994,0
20250403,110000,0,994,994,994,994,0
20250403,105900,0,994,994,994,994,0
20250403,105800,0,994,994,994,994,0
20250403,105700,0,994,994,994,994,0
20250403,105600,0,994,994,994,994,0
20250403,105500,0,994,994,994,994,0
20250403,105400,0,994,994,994,994,0
20250403,105300,0,994,994,994,994,0
20250403,105200,0,994,994,994,994,0
20250403,105100,0,994,994,994,994,0
20250403,105000,0,994,994,994,994,0
20250403,104900,0,994,994,994,994,0
20250403,104800,0,994,994,994,994,0
20250403,104700,0,994,994,994,994,0
20250403,104600,0,994,994,994,994,0
20250403,104500,0,994,994,994,994,0
20250403,104400,0,994,994,994,994,0
20250403,104300,0,994,994,994,994,0
20250403,104200,0,994,994,994,994,0
20250403,104100,0,994,994,994,994,0
20250403,104000,0,994,994,994,994,0
20250403,103900,0,994,994,994,994,0
20250403,103800,0,994,994,994,994,0
20250403,103700,0,994,994,994,994,0
20250403,103600,0,994,994,994,994,0
20250403,103500,0,994,994,994,994,0
20250403,103400,0,994,994,994,994,0
20250403,103300,0,994,994,994,994,0
20250403,103200,0,994,994,994,994,0
20250403,103100,0,994,994,994,994,0
20250403,103000,0,994,994,994,994,0
20250403,102900,0,994,994,994,994,0
20250403,102800,0,994,994,994,994,0
20250403,102700,0,994,994,994,994,0
20250403,102600,0,994,994,994,994,0
20250403,102500,0,994,994,994,994,0
20250403,102400,0,994,994,994,994,0
20250403,102300,0,994,994,994,994,0
20250403,102200,0,994,994,994,994,0
20250403,102100,0,994,994,994,994,0
20250403,102000,0,994,994,994,994,0
20250403,101900,0,994,994,994,994,0
20250403,101800,0,994,994,994,994,0
20250403,101700,0,994,994,994,994,0
20250403,101600,0,994,994,994,994,0
20250403,101500,0,994,994,994,994,0
20250403,101400,0,994,994,994,994,0
20250403,101300,0,994,994,994,994,0
20250403,101200,0,994,994,994,994,0
20250403,101100,0,994,994,994,994,0
20250403,101000,0,994,994,994,994,0
20250403,100900,0,994,994,994,994,0
20250403,100800,0,994,994,994,994,0
20250403,100700,0,994,994,994,994,0
20250403,100600,0,994,994,994,994,0
20250403,100500,0,994,994,994,994,0
20250403,100400,0,994,994,994,994,0
20250403,100300,0,994,994,994,994,0
20250403,100200,0,994,994,994,994,0
20250403,100100,0,994,994,994,994,0
20250403,100000,0,994,994,994,994,0
20250403,095900,0,994,994,994,994,0
20250403,095800,0,994,994,994,994,0
20250403,095700,0,994,994,994,994,0
20250403,095600,0,994,994,994,994,0
20250403,095500,0,994,994,994,994,0
20250403,095400,0,994,994,994,994,0
20250403,095300,0,994,994,994,994,0
20250403,095200,0,994,994,994,994,0
20250403,095100,0,994,994,994,994,0
20250403,095000,0,994,994,994,994,0
20250403,094900,0,994,994,994,994,0
20250403,094800,0,994,994,994,994,0
20250403,094700,0,994,994,994,994,0
20250403,094600,0,994,994,994,994,0
20250403,094500,0,994,994,994,994,0
20250403,094400,0,994,994,994,994,0
20250403,094300,0,994,994,994,994,0
20250403,094200,0,994,994,994,994,0
20250403,094100,0,994,994,994,994,0
20250403,094000,0,994,994,994,994,0
20250403,093900,0,994,994,994,994,0
20250403,093800,0,994,994,994,994,0
20250403,093700,0,994,994,994,994,0
20250403,093600,0,994,994,994,994,0
20250403,093500,0,994,994,994,994,0
20250403,093400,0,994,994,994,994,0
20250403,093300,0,994,994,994,994,0
20250403,093200,0,994,994,994,994,0
20250403,093100,0,994,994,994,994,0
20250403,093000,0,994,994,994,994,0
20250403,092900,0,994,994,994,994,0
20250403,092800,0,994,994,994,994,0
20250403,092700,0,994,994,994,994,0
20250403,092600,0,994,994,994,994,0
20250403,092500,0,994,994,994,994,0
20250403,092400,0,994,994,994,994,0
20250403,092300,0,994,994,994,994,0
20250403,092200,0,994,994,994,994,0
20250403,092100,0,994,994,994,994,0
20250403,092000,0,994,994,994,994,0
20250403,091900,0,994,994,994,994,0
20250403,091800,0,994,994,994,994,0
20250403,091700,0,994,994,994,994,0
20250403,091600,0,994,994,994,994,0
20250403,091500,0,994,994,994,994,0
20250403,091400,0,994,994,994,994,0
20250403,091300,0,994,994,994,994,0
20250403,091200,0,994,994,994,994,0
20250403,091100,0,994,994,994,994,0
20250403,091000,0,994,994,994,994,0
20250403,090900,0,994,994,994,994,0
20250403,090800,0,994,994,994,994,0
20250403,090700,0,994,994,994,994,0
20250403,090600,0,994,994,994,994,0
20250403,090500,0,994,994,994,994,0
20250403,090400,0,994,994,994,994,0
20250403,090300,0,994,994,994,994,0
20250403,090200,0,994,994,994,994,0
20250403,090100,0,994,994,994,994,0
20250403,090000,0,994,994,994,994,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 184600 0 994 994 994 994 0
3 20250403 184500 0 994 994 994 994 0
4 20250403 184400 0 994 994 994 994 0
5 20250403 184300 0 994 994 994 994 0
6 20250403 184200 0 994 994 994 994 0
7 20250403 184100 0 994 994 994 994 0
8 20250403 184000 0 994 994 994 994 0
9 20250403 183900 0 994 994 994 994 0
10 20250403 183800 0 994 994 994 994 0
11 20250403 183700 0 994 994 994 994 0
12 20250403 183600 0 994 994 994 994 0
13 20250403 183500 0 994 994 994 994 0
14 20250403 183400 0 994 994 994 994 0
15 20250403 183300 0 994 994 994 994 0
16 20250403 183200 0 994 994 994 994 0
17 20250403 183100 0 994 994 994 994 0
18 20250403 183000 0 994 994 994 994 0
19 20250403 182900 0 994 994 994 994 0
20 20250403 182800 0 994 994 994 994 0
21 20250403 182700 0 994 994 994 994 0
22 20250403 182600 0 994 994 994 994 0
23 20250403 182500 0 994 994 994 994 0
24 20250403 182400 0 994 994 994 994 0
25 20250403 182300 0 994 994 994 994 0
26 20250403 182200 0 994 994 994 994 0
27 20250403 182100 0 994 994 994 994 0
28 20250403 182000 0 994 994 994 994 0
29 20250403 181900 0 994 994 994 994 0
30 20250403 181800 0 994 994 994 994 0
31 20250403 181700 0 994 994 994 994 0
32 20250403 181600 0 994 994 994 994 0
33 20250403 181500 0 994 994 994 994 0
34 20250403 181400 0 994 994 994 994 0
35 20250403 181300 0 994 994 994 994 0
36 20250403 181200 0 994 994 994 994 0
37 20250403 181100 0 994 994 994 994 0
38 20250403 181000 0 994 994 994 994 0
39 20250403 180900 0 994 994 994 994 0
40 20250403 180800 0 994 994 994 994 0
41 20250403 180700 0 994 994 994 994 0
42 20250403 180600 0 994 994 994 994 0
43 20250403 180500 0 994 994 994 994 0
44 20250403 180400 0 994 994 994 994 0
45 20250403 180300 0 994 994 994 994 0
46 20250403 180200 0 994 994 994 994 0
47 20250403 180100 0 994 994 994 994 0
48 20250403 180000 0 994 994 994 994 0
49 20250403 175900 0 994 994 994 994 0
50 20250403 175800 0 994 994 994 994 0
51 20250403 175700 0 994 994 994 994 0
52 20250403 175600 0 994 994 994 994 0
53 20250403 175500 0 994 994 994 994 0
54 20250403 175400 0 994 994 994 994 0
55 20250403 175300 0 994 994 994 994 0
56 20250403 175200 0 994 994 994 994 0
57 20250403 175100 0 994 994 994 994 0
58 20250403 175000 0 994 994 994 994 0
59 20250403 174900 0 994 994 994 994 0
60 20250403 174800 0 994 994 994 994 0
61 20250403 174700 0 994 994 994 994 0
62 20250403 174600 0 994 994 994 994 0
63 20250403 174500 0 994 994 994 994 0
64 20250403 174400 0 994 994 994 994 0
65 20250403 174300 0 994 994 994 994 0
66 20250403 174200 0 994 994 994 994 0
67 20250403 174100 0 994 994 994 994 0
68 20250403 174000 0 994 994 994 994 0
69 20250403 173900 0 994 994 994 994 0
70 20250403 173800 0 994 994 994 994 0
71 20250403 173700 0 994 994 994 994 0
72 20250403 173600 0 994 994 994 994 0
73 20250403 173500 0 994 994 994 994 0
74 20250403 173400 0 994 994 994 994 0
75 20250403 173300 0 994 994 994 994 0
76 20250403 173200 0 994 994 994 994 0
77 20250403 173100 0 994 994 994 994 0
78 20250403 173000 0 994 994 994 994 0
79 20250403 172900 0 994 994 994 994 0
80 20250403 172800 0 994 994 994 994 0
81 20250403 172700 0 994 994 994 994 0
82 20250403 172600 0 994 994 994 994 0
83 20250403 172500 0 994 994 994 994 0
84 20250403 172400 0 994 994 994 994 0
85 20250403 172300 0 994 994 994 994 0
86 20250403 172200 0 994 994 994 994 0
87 20250403 172100 0 994 994 994 994 0
88 20250403 172000 0 994 994 994 994 0
89 20250403 171900 0 994 994 994 994 0
90 20250403 171800 0 994 994 994 994 0
91 20250403 171700 0 994 994 994 994 0
92 20250403 171600 0 994 994 994 994 0
93 20250403 171500 0 994 994 994 994 0
94 20250403 171400 0 994 994 994 994 0
95 20250403 171300 0 994 994 994 994 0
96 20250403 171200 0 994 994 994 994 0
97 20250403 171100 0 994 994 994 994 0
98 20250403 171000 0 994 994 994 994 0
99 20250403 170900 0 994 994 994 994 0
100 20250403 170800 0 994 994 994 994 0
101 20250403 170700 0 994 994 994 994 0
102 20250403 170600 0 994 994 994 994 0
103 20250403 170500 0 994 994 994 994 0
104 20250403 170400 0 994 994 994 994 0
105 20250403 170300 0 994 994 994 994 0
106 20250403 170200 0 994 994 994 994 0
107 20250403 170100 0 994 994 994 994 0
108 20250403 170000 0 994 994 994 994 0
109 20250403 165900 0 994 994 994 994 0
110 20250403 165800 0 994 994 994 994 0
111 20250403 165700 0 994 994 994 994 0
112 20250403 165600 0 994 994 994 994 0
113 20250403 165500 0 994 994 994 994 0
114 20250403 165400 0 994 994 994 994 0
115 20250403 165300 0 994 994 994 994 0
116 20250403 165200 0 994 994 994 994 0
117 20250403 165100 0 994 994 994 994 0
118 20250403 165000 0 994 994 994 994 0
119 20250403 164900 0 994 994 994 994 0
120 20250403 164800 0 994 994 994 994 0
121 20250403 164700 0 994 994 994 994 0
122 20250403 164600 0 994 994 994 994 0
123 20250403 164500 0 994 994 994 994 0
124 20250403 164400 0 994 994 994 994 0
125 20250403 164300 0 994 994 994 994 0
126 20250403 164200 0 994 994 994 994 0
127 20250403 164100 0 994 994 994 994 0
128 20250403 164000 0 994 994 994 994 0
129 20250403 163900 0 994 994 994 994 0
130 20250403 163800 0 994 994 994 994 0
131 20250403 163700 0 994 994 994 994 0
132 20250403 163600 0 994 994 994 994 0
133 20250403 163500 0 994 994 994 994 0
134 20250403 163400 0 994 994 994 994 0
135 20250403 163300 0 994 994 994 994 0
136 20250403 163200 0 994 994 994 994 0
137 20250403 163100 0 994 994 994 994 0
138 20250403 163000 0 994 994 994 994 0
139 20250403 162900 0 994 994 994 994 0
140 20250403 162800 0 994 994 994 994 0
141 20250403 162700 0 994 994 994 994 0
142 20250403 162600 0 994 994 994 994 0
143 20250403 162500 0 994 994 994 994 0
144 20250403 162400 0 994 994 994 994 0
145 20250403 162300 0 994 994 994 994 0
146 20250403 162200 0 994 994 994 994 0
147 20250403 162100 0 994 994 994 994 0
148 20250403 162000 0 994 994 994 994 0
149 20250403 161900 0 994 994 994 994 0
150 20250403 161800 0 994 994 994 994 0
151 20250403 161700 0 994 994 994 994 0
152 20250403 161600 0 994 994 994 994 0
153 20250403 161500 0 994 994 994 994 0
154 20250403 161400 0 994 994 994 994 0
155 20250403 161300 0 994 994 994 994 0
156 20250403 161200 0 994 994 994 994 0
157 20250403 161100 0 994 994 994 994 0
158 20250403 161000 0 994 994 994 994 0
159 20250403 160900 0 994 994 994 994 0
160 20250403 160800 0 994 994 994 994 0
161 20250403 160700 0 994 994 994 994 0
162 20250403 160600 0 994 994 994 994 0
163 20250403 160500 0 994 994 994 994 0
164 20250403 160400 0 994 994 994 994 0
165 20250403 160300 0 994 994 994 994 0
166 20250403 160200 0 994 994 994 994 0
167 20250403 160100 0 994 994 994 994 0
168 20250403 160000 0 994 994 994 994 0
169 20250403 155900 0 994 994 994 994 0
170 20250403 155800 0 994 994 994 994 0
171 20250403 155700 0 994 994 994 994 0
172 20250403 155600 0 994 994 994 994 0
173 20250403 155500 0 994 994 994 994 0
174 20250403 155400 0 994 994 994 994 0
175 20250403 155300 0 994 994 994 994 0
176 20250403 155200 0 994 994 994 994 0
177 20250403 155100 0 994 994 994 994 0
178 20250403 155000 0 994 994 994 994 0
179 20250403 154900 0 994 994 994 994 0
180 20250403 154800 0 994 994 994 994 0
181 20250403 154700 0 994 994 994 994 0
182 20250403 154600 0 994 994 994 994 0
183 20250403 154500 0 994 994 994 994 0
184 20250403 154400 0 994 994 994 994 0
185 20250403 154300 0 994 994 994 994 0
186 20250403 154200 0 994 994 994 994 0
187 20250403 154100 0 994 994 994 994 0
188 20250403 154000 0 994 994 994 994 0
189 20250403 153900 0 994 994 994 994 0
190 20250403 153800 0 994 994 994 994 0
191 20250403 153700 0 994 994 994 994 0
192 20250403 153600 0 994 994 994 994 0
193 20250403 153500 0 994 994 994 994 0
194 20250403 153400 0 994 994 994 994 0
195 20250403 153300 0 994 994 994 994 0
196 20250403 153200 0 994 994 994 994 0
197 20250403 153100 0 994 994 994 994 0
198 20250403 153000 0 994 994 994 994 0
199 20250403 152900 0 994 994 994 994 0
200 20250403 152800 0 994 994 994 994 0
201 20250403 152700 0 994 994 994 994 0
202 20250403 152600 0 994 994 994 994 0
203 20250403 152500 0 994 994 994 994 0
204 20250403 152400 0 994 994 994 994 0
205 20250403 152300 0 994 994 994 994 0
206 20250403 152200 0 994 994 994 994 0
207 20250403 152100 0 994 994 994 994 0
208 20250403 152000 0 994 994 994 994 0
209 20250403 151900 0 994 994 994 994 0
210 20250403 151800 0 994 994 994 994 0
211 20250403 151700 0 994 994 994 994 0
212 20250403 151600 0 994 994 994 994 0
213 20250403 151500 0 994 994 994 994 0
214 20250403 151400 0 994 994 994 994 0
215 20250403 151300 0 994 994 994 994 0
216 20250403 151200 0 994 994 994 994 0
217 20250403 151100 0 994 994 994 994 0
218 20250403 151000 0 994 994 994 994 0
219 20250403 150900 0 994 994 994 994 0
220 20250403 150800 0 994 994 994 994 0
221 20250403 150700 0 994 994 994 994 0
222 20250403 150600 0 994 994 994 994 0
223 20250403 150500 0 994 994 994 994 0
224 20250403 150400 0 994 994 994 994 0
225 20250403 150300 0 994 994 994 994 0
226 20250403 150200 0 994 994 994 994 0
227 20250403 150100 0 994 994 994 994 0
228 20250403 150000 0 994 994 994 994 0
229 20250403 145900 0 994 994 994 994 0
230 20250403 145800 0 994 994 994 994 0
231 20250403 145700 0 994 994 994 994 0
232 20250403 145600 0 994 994 994 994 0
233 20250403 145500 0 994 994 994 994 0
234 20250403 145400 0 994 994 994 994 0
235 20250403 145300 0 994 994 994 994 0
236 20250403 145200 0 994 994 994 994 0
237 20250403 145100 0 994 994 994 994 0
238 20250403 145000 0 994 994 994 994 0
239 20250403 144900 0 994 994 994 994 0
240 20250403 144800 0 994 994 994 994 0
241 20250403 144700 0 994 994 994 994 0
242 20250403 144600 0 994 994 994 994 0
243 20250403 144500 0 994 994 994 994 0
244 20250403 144400 0 994 994 994 994 0
245 20250403 144300 0 994 994 994 994 0
246 20250403 144200 0 994 994 994 994 0
247 20250403 144100 0 994 994 994 994 0
248 20250403 144000 0 994 994 994 994 0
249 20250403 143900 0 994 994 994 994 0
250 20250403 143800 0 994 994 994 994 0
251 20250403 143700 0 994 994 994 994 0
252 20250403 143600 0 994 994 994 994 0
253 20250403 143500 0 994 994 994 994 0
254 20250403 143400 0 994 994 994 994 0
255 20250403 143300 0 994 994 994 994 0
256 20250403 143200 0 994 994 994 994 0
257 20250403 143100 0 994 994 994 994 0
258 20250403 143000 0 994 994 994 994 0
259 20250403 142900 0 994 994 994 994 0
260 20250403 142800 0 994 994 994 994 0
261 20250403 142700 0 994 994 994 994 0
262 20250403 142600 0 994 994 994 994 0
263 20250403 142500 0 994 994 994 994 0
264 20250403 142400 0 994 994 994 994 0
265 20250403 142300 0 994 994 994 994 0
266 20250403 142200 0 994 994 994 994 0
267 20250403 142100 0 994 994 994 994 0
268 20250403 142000 0 994 994 994 994 0
269 20250403 141900 0 994 994 994 994 0
270 20250403 141800 0 994 994 994 994 0
271 20250403 141700 0 994 994 994 994 0
272 20250403 141600 0 994 994 994 994 0
273 20250403 141500 0 994 994 994 994 0
274 20250403 141400 0 994 994 994 994 0
275 20250403 141300 0 994 994 994 994 0
276 20250403 141200 0 994 994 994 994 0
277 20250403 141100 0 994 994 994 994 0
278 20250403 141000 0 994 994 994 994 0
279 20250403 140900 0 994 994 994 994 0
280 20250403 140800 0 994 994 994 994 0
281 20250403 140700 0 994 994 994 994 0
282 20250403 140600 0 994 994 994 994 0
283 20250403 140500 0 994 994 994 994 0
284 20250403 140400 0 994 994 994 994 0
285 20250403 140300 0 994 994 994 994 0
286 20250403 140200 0 994 994 994 994 0
287 20250403 140100 0 994 994 994 994 0
288 20250403 140000 0 994 994 994 994 0
289 20250403 135900 0 994 994 994 994 0
290 20250403 135800 0 994 994 994 994 0
291 20250403 135700 0 994 994 994 994 0
292 20250403 135600 0 994 994 994 994 0
293 20250403 135500 0 994 994 994 994 0
294 20250403 135400 0 994 994 994 994 0
295 20250403 135300 0 994 994 994 994 0
296 20250403 135200 0 994 994 994 994 0
297 20250403 135100 0 994 994 994 994 0
298 20250403 135000 0 994 994 994 994 0
299 20250403 134900 0 994 994 994 994 0
300 20250403 134800 0 994 994 994 994 0
301 20250403 134700 0 994 994 994 994 0
302 20250403 134600 0 994 994 994 994 0
303 20250403 134500 0 994 994 994 994 0
304 20250403 134400 0 994 994 994 994 0
305 20250403 134300 0 994 994 994 994 0
306 20250403 134200 0 994 994 994 994 0
307 20250403 134100 0 994 994 994 994 0
308 20250403 134000 0 994 994 994 994 0
309 20250403 133900 0 994 994 994 994 0
310 20250403 133800 0 994 994 994 994 0
311 20250403 133700 0 994 994 994 994 0
312 20250403 133600 0 994 994 994 994 0
313 20250403 133500 0 994 994 994 994 0
314 20250403 133400 0 994 994 994 994 0
315 20250403 133300 0 994 994 994 994 0
316 20250403 133200 0 994 994 994 994 0
317 20250403 133100 0 994 994 994 994 0
318 20250403 133000 0 994 994 994 994 0
319 20250403 132900 0 994 994 994 994 0
320 20250403 132800 0 994 994 994 994 0
321 20250403 132700 0 994 994 994 994 0
322 20250403 132600 0 994 994 994 994 0
323 20250403 132500 0 994 994 994 994 0
324 20250403 132400 0 994 994 994 994 0
325 20250403 132300 0 994 994 994 994 0
326 20250403 132200 0 994 994 994 994 0
327 20250403 132100 0 994 994 994 994 0
328 20250403 132000 0 994 994 994 994 0
329 20250403 131900 0 994 994 994 994 0
330 20250403 131800 0 994 994 994 994 0
331 20250403 131700 0 994 994 994 994 0
332 20250403 131600 0 994 994 994 994 0
333 20250403 131500 0 994 994 994 994 0
334 20250403 131400 0 994 994 994 994 0
335 20250403 131300 0 994 994 994 994 0
336 20250403 131200 0 994 994 994 994 0
337 20250403 131100 0 994 994 994 994 0
338 20250403 131000 0 994 994 994 994 0
339 20250403 130900 0 994 994 994 994 0
340 20250403 130800 0 994 994 994 994 0
341 20250403 130700 0 994 994 994 994 0
342 20250403 130600 0 994 994 994 994 0
343 20250403 130500 0 994 994 994 994 0
344 20250403 130400 0 994 994 994 994 0
345 20250403 130300 0 994 994 994 994 0
346 20250403 130200 0 994 994 994 994 0
347 20250403 130100 0 994 994 994 994 0
348 20250403 130000 0 994 994 994 994 0
349 20250403 125900 0 994 994 994 994 0
350 20250403 125800 0 994 994 994 994 0
351 20250403 125700 0 994 994 994 994 0
352 20250403 125600 0 994 994 994 994 0
353 20250403 125500 0 994 994 994 994 0
354 20250403 125400 0 994 994 994 994 0
355 20250403 125300 0 994 994 994 994 0
356 20250403 125200 0 994 994 994 994 0
357 20250403 125100 0 994 994 994 994 0
358 20250403 125000 0 994 994 994 994 0
359 20250403 124900 0 994 994 994 994 0
360 20250403 124800 0 994 994 994 994 0
361 20250403 124700 0 994 994 994 994 0
362 20250403 124600 0 994 994 994 994 0
363 20250403 124500 0 994 994 994 994 0
364 20250403 124400 0 994 994 994 994 0
365 20250403 124300 0 994 994 994 994 0
366 20250403 124200 0 994 994 994 994 0
367 20250403 124100 0 994 994 994 994 0
368 20250403 124000 0 994 994 994 994 0
369 20250403 123900 0 994 994 994 994 0
370 20250403 123800 0 994 994 994 994 0
371 20250403 123700 0 994 994 994 994 0
372 20250403 123600 0 994 994 994 994 0
373 20250403 123500 0 994 994 994 994 0
374 20250403 123400 0 994 994 994 994 0
375 20250403 123300 0 994 994 994 994 0
376 20250403 123200 0 994 994 994 994 0
377 20250403 123100 0 994 994 994 994 0
378 20250403 123000 0 994 994 994 994 0
379 20250403 122900 0 994 994 994 994 0
380 20250403 122800 0 994 994 994 994 0
381 20250403 122700 0 994 994 994 994 0
382 20250403 122600 0 994 994 994 994 0
383 20250403 122500 0 994 994 994 994 0
384 20250403 122400 0 994 994 994 994 0
385 20250403 122300 0 994 994 994 994 0
386 20250403 122200 0 994 994 994 994 0
387 20250403 122100 0 994 994 994 994 0
388 20250403 122000 0 994 994 994 994 0
389 20250403 121900 0 994 994 994 994 0
390 20250403 121800 0 994 994 994 994 0
391 20250403 121700 0 994 994 994 994 0
392 20250403 121600 0 994 994 994 994 0
393 20250403 121500 0 994 994 994 994 0
394 20250403 121400 0 994 994 994 994 0
395 20250403 121300 0 994 994 994 994 0
396 20250403 121200 0 994 994 994 994 0
397 20250403 121100 0 994 994 994 994 0
398 20250403 121000 0 994 994 994 994 0
399 20250403 120900 0 994 994 994 994 0
400 20250403 120800 0 994 994 994 994 0
401 20250403 120700 0 994 994 994 994 0
402 20250403 120600 0 994 994 994 994 0
403 20250403 120500 0 994 994 994 994 0
404 20250403 120400 0 994 994 994 994 0
405 20250403 120300 0 994 994 994 994 0
406 20250403 120200 0 994 994 994 994 0
407 20250403 120100 0 994 994 994 994 0
408 20250403 120000 0 994 994 994 994 0
409 20250403 115900 0 994 994 994 994 0
410 20250403 115800 0 994 994 994 994 0
411 20250403 115700 0 994 994 994 994 0
412 20250403 115600 0 994 994 994 994 0
413 20250403 115500 0 994 994 994 994 0
414 20250403 115400 0 994 994 994 994 0
415 20250403 115300 0 994 994 994 994 0
416 20250403 115200 0 994 994 994 994 0
417 20250403 115100 0 994 994 994 994 0
418 20250403 115000 0 994 994 994 994 0
419 20250403 114900 0 994 994 994 994 0
420 20250403 114800 0 994 994 994 994 0
421 20250403 114700 0 994 994 994 994 0
422 20250403 114600 0 994 994 994 994 0
423 20250403 114500 0 994 994 994 994 0
424 20250403 114400 0 994 994 994 994 0
425 20250403 114300 0 994 994 994 994 0
426 20250403 114200 0 994 994 994 994 0
427 20250403 114100 0 994 994 994 994 0
428 20250403 114000 0 994 994 994 994 0
429 20250403 113900 0 994 994 994 994 0
430 20250403 113800 0 994 994 994 994 0
431 20250403 113700 0 994 994 994 994 0
432 20250403 113600 0 994 994 994 994 0
433 20250403 113500 0 994 994 994 994 0
434 20250403 113400 0 994 994 994 994 0
435 20250403 113300 0 994 994 994 994 0
436 20250403 113200 0 994 994 994 994 0
437 20250403 113100 0 994 994 994 994 0
438 20250403 113000 0 994 994 994 994 0
439 20250403 112900 0 994 994 994 994 0
440 20250403 112800 0 994 994 994 994 0
441 20250403 112700 0 994 994 994 994 0
442 20250403 112600 0 994 994 994 994 0
443 20250403 112500 0 994 994 994 994 0
444 20250403 112400 0 994 994 994 994 0
445 20250403 112300 0 994 994 994 994 0
446 20250403 112200 0 994 994 994 994 0
447 20250403 112100 0 994 994 994 994 0
448 20250403 112000 0 994 994 994 994 0
449 20250403 111900 0 994 994 994 994 0
450 20250403 111800 0 994 994 994 994 0
451 20250403 111700 0 994 994 994 994 0
452 20250403 111600 0 994 994 994 994 0
453 20250403 111500 0 994 994 994 994 0
454 20250403 111400 0 994 994 994 994 0
455 20250403 111300 0 994 994 994 994 0
456 20250403 111200 0 994 994 994 994 0
457 20250403 111100 0 994 994 994 994 0
458 20250403 111000 0 994 994 994 994 0
459 20250403 110900 0 994 994 994 994 0
460 20250403 110800 0 994 994 994 994 0
461 20250403 110700 0 994 994 994 994 0
462 20250403 110600 0 994 994 994 994 0
463 20250403 110500 0 994 994 994 994 0
464 20250403 110400 0 994 994 994 994 0
465 20250403 110300 0 994 994 994 994 0
466 20250403 110200 0 994 994 994 994 0
467 20250403 110100 0 994 994 994 994 0
468 20250403 110000 0 994 994 994 994 0
469 20250403 105900 0 994 994 994 994 0
470 20250403 105800 0 994 994 994 994 0
471 20250403 105700 0 994 994 994 994 0
472 20250403 105600 0 994 994 994 994 0
473 20250403 105500 0 994 994 994 994 0
474 20250403 105400 0 994 994 994 994 0
475 20250403 105300 0 994 994 994 994 0
476 20250403 105200 0 994 994 994 994 0
477 20250403 105100 0 994 994 994 994 0
478 20250403 105000 0 994 994 994 994 0
479 20250403 104900 0 994 994 994 994 0
480 20250403 104800 0 994 994 994 994 0
481 20250403 104700 0 994 994 994 994 0
482 20250403 104600 0 994 994 994 994 0
483 20250403 104500 0 994 994 994 994 0
484 20250403 104400 0 994 994 994 994 0
485 20250403 104300 0 994 994 994 994 0
486 20250403 104200 0 994 994 994 994 0
487 20250403 104100 0 994 994 994 994 0
488 20250403 104000 0 994 994 994 994 0
489 20250403 103900 0 994 994 994 994 0
490 20250403 103800 0 994 994 994 994 0
491 20250403 103700 0 994 994 994 994 0
492 20250403 103600 0 994 994 994 994 0
493 20250403 103500 0 994 994 994 994 0
494 20250403 103400 0 994 994 994 994 0
495 20250403 103300 0 994 994 994 994 0
496 20250403 103200 0 994 994 994 994 0
497 20250403 103100 0 994 994 994 994 0
498 20250403 103000 0 994 994 994 994 0
499 20250403 102900 0 994 994 994 994 0
500 20250403 102800 0 994 994 994 994 0
501 20250403 102700 0 994 994 994 994 0
502 20250403 102600 0 994 994 994 994 0
503 20250403 102500 0 994 994 994 994 0
504 20250403 102400 0 994 994 994 994 0
505 20250403 102300 0 994 994 994 994 0
506 20250403 102200 0 994 994 994 994 0
507 20250403 102100 0 994 994 994 994 0
508 20250403 102000 0 994 994 994 994 0
509 20250403 101900 0 994 994 994 994 0
510 20250403 101800 0 994 994 994 994 0
511 20250403 101700 0 994 994 994 994 0
512 20250403 101600 0 994 994 994 994 0
513 20250403 101500 0 994 994 994 994 0
514 20250403 101400 0 994 994 994 994 0
515 20250403 101300 0 994 994 994 994 0
516 20250403 101200 0 994 994 994 994 0
517 20250403 101100 0 994 994 994 994 0
518 20250403 101000 0 994 994 994 994 0
519 20250403 100900 0 994 994 994 994 0
520 20250403 100800 0 994 994 994 994 0
521 20250403 100700 0 994 994 994 994 0
522 20250403 100600 0 994 994 994 994 0
523 20250403 100500 0 994 994 994 994 0
524 20250403 100400 0 994 994 994 994 0
525 20250403 100300 0 994 994 994 994 0
526 20250403 100200 0 994 994 994 994 0
527 20250403 100100 0 994 994 994 994 0
528 20250403 100000 0 994 994 994 994 0
529 20250403 095900 0 994 994 994 994 0
530 20250403 095800 0 994 994 994 994 0
531 20250403 095700 0 994 994 994 994 0
532 20250403 095600 0 994 994 994 994 0
533 20250403 095500 0 994 994 994 994 0
534 20250403 095400 0 994 994 994 994 0
535 20250403 095300 0 994 994 994 994 0
536 20250403 095200 0 994 994 994 994 0
537 20250403 095100 0 994 994 994 994 0
538 20250403 095000 0 994 994 994 994 0
539 20250403 094900 0 994 994 994 994 0
540 20250403 094800 0 994 994 994 994 0
541 20250403 094700 0 994 994 994 994 0
542 20250403 094600 0 994 994 994 994 0
543 20250403 094500 0 994 994 994 994 0
544 20250403 094400 0 994 994 994 994 0
545 20250403 094300 0 994 994 994 994 0
546 20250403 094200 0 994 994 994 994 0
547 20250403 094100 0 994 994 994 994 0
548 20250403 094000 0 994 994 994 994 0
549 20250403 093900 0 994 994 994 994 0
550 20250403 093800 0 994 994 994 994 0
551 20250403 093700 0 994 994 994 994 0
552 20250403 093600 0 994 994 994 994 0
553 20250403 093500 0 994 994 994 994 0
554 20250403 093400 0 994 994 994 994 0
555 20250403 093300 0 994 994 994 994 0
556 20250403 093200 0 994 994 994 994 0
557 20250403 093100 0 994 994 994 994 0
558 20250403 093000 0 994 994 994 994 0
559 20250403 092900 0 994 994 994 994 0
560 20250403 092800 0 994 994 994 994 0
561 20250403 092700 0 994 994 994 994 0
562 20250403 092600 0 994 994 994 994 0
563 20250403 092500 0 994 994 994 994 0
564 20250403 092400 0 994 994 994 994 0
565 20250403 092300 0 994 994 994 994 0
566 20250403 092200 0 994 994 994 994 0
567 20250403 092100 0 994 994 994 994 0
568 20250403 092000 0 994 994 994 994 0
569 20250403 091900 0 994 994 994 994 0
570 20250403 091800 0 994 994 994 994 0
571 20250403 091700 0 994 994 994 994 0
572 20250403 091600 0 994 994 994 994 0
573 20250403 091500 0 994 994 994 994 0
574 20250403 091400 0 994 994 994 994 0
575 20250403 091300 0 994 994 994 994 0
576 20250403 091200 0 994 994 994 994 0
577 20250403 091100 0 994 994 994 994 0
578 20250403 091000 0 994 994 994 994 0
579 20250403 090900 0 994 994 994 994 0
580 20250403 090800 0 994 994 994 994 0
581 20250403 090700 0 994 994 994 994 0
582 20250403 090600 0 994 994 994 994 0
583 20250403 090500 0 994 994 994 994 0
584 20250403 090400 0 994 994 994 994 0
585 20250403 090300 0 994 994 994 994 0
586 20250403 090200 0 994 994 994 994 0
587 20250403 090100 0 994 994 994 994 0
588 20250403 090000 0 994 994 994 994 0