ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
016800/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,184600,39826750,42300,42300,42300,42300,9
20250403,184500,39826750,42300,42300,42300,42300,0
20250403,184400,39826750,42300,42300,42300,42300,0
20250403,184300,39826750,42300,42300,42300,42300,0
20250403,184200,39826750,42300,42300,42300,42300,0
20250403,184100,39826750,42300,42300,42300,42300,0
20250403,184000,39826750,42300,42300,42300,42300,0
20250403,183900,39826750,42300,42300,42300,42300,0
20250403,183800,39826750,42300,42300,42300,42300,0
20250403,183700,39826750,42300,42300,42300,42300,0
20250403,183600,39826750,42300,42300,42300,42300,0
20250403,183500,39826750,42300,42300,42300,42300,0
20250403,183400,39826750,42300,42300,42300,42300,0
20250403,183300,39826750,42300,42300,42300,42300,0
20250403,183200,39826750,42300,42300,42300,42300,0
20250403,183100,39826750,42300,42300,42300,42300,0
20250403,183000,39826750,42300,42300,42300,42300,0
20250403,182900,39826750,42300,42300,42300,42300,0
20250403,182800,39826750,42300,42300,42300,42300,0
20250403,182700,39826750,42300,42300,42300,42300,0
20250403,182600,39826750,42300,42300,42300,42300,0
20250403,182500,39826750,42300,42300,42300,42300,0
20250403,182400,39826750,42300,42300,42300,42300,0
20250403,182300,39826750,42300,42300,42300,42300,0
20250403,182200,39826750,42300,42300,42300,42300,0
20250403,182100,39826750,42300,42300,42300,42300,0
20250403,182000,39826750,42300,42300,42300,42300,0
20250403,181900,39826750,42300,42300,42300,42300,0
20250403,181800,39826750,42300,42300,42300,42300,0
20250403,181700,39826750,42300,42300,42300,42300,0
20250403,181600,39826750,42300,42300,42300,42300,9
20250403,181500,39826750,42300,42300,42300,42300,0
20250403,181400,39826750,42300,42300,42300,42300,0
20250403,181300,39826750,42300,42300,42300,42300,0
20250403,181200,39826750,42300,42300,42300,42300,0
20250403,181100,39826750,42300,42300,42300,42300,0
20250403,181000,39826750,42300,42300,42300,42300,0
20250403,180900,39826750,42300,42300,42300,42300,0
20250403,180800,39826750,42300,42300,42300,42300,0
20250403,180700,39826750,42300,42300,42300,42300,0
20250403,180600,39826750,42300,42300,42300,42300,0
20250403,180500,39826750,42300,42300,42300,42300,0
20250403,180400,39826750,42300,42300,42300,42300,0
20250403,180300,39826750,42300,42300,42300,42300,0
20250403,180200,39826750,42300,42300,42300,42300,0
20250403,180100,39826750,42300,42300,42300,42300,0
20250403,180000,39826750,42300,42300,42300,42300,0
20250403,175900,39826750,42300,42300,42300,42300,0
20250403,175800,39826750,42300,42300,42300,42300,0
20250403,175700,39826750,42300,42300,42300,42300,0
20250403,175600,39826750,42300,42300,42300,42300,0
20250403,175500,39826750,42300,42300,42300,42300,0
20250403,175400,39826750,42300,42300,42300,42300,0
20250403,175300,39826750,42300,42300,42300,42300,0
20250403,175200,39826750,42300,42300,42300,42300,0
20250403,175100,39826750,42300,42300,42300,42300,0
20250403,175000,39826750,42300,42300,42300,42300,0
20250403,174900,39826750,42300,42300,42300,42300,0
20250403,174800,39826750,42300,42300,42300,42300,0
20250403,174700,39826750,42300,42300,42300,42300,0
20250403,174600,39826750,42300,42300,42300,42300,9
20250403,174500,39826750,42300,42300,42300,42300,0
20250403,174400,39826750,42300,42300,42300,42300,0
20250403,174300,39826750,42300,42300,42300,42300,0
20250403,174200,39826750,42300,42300,42300,42300,0
20250403,174100,39826750,42300,42300,42300,42300,0
20250403,174000,39826750,42300,42300,42300,42300,0
20250403,173900,39826750,42300,42300,42300,42300,0
20250403,173800,39826750,42300,42300,42300,42300,0
20250403,173700,39826750,42300,42300,42300,42300,0
20250403,173600,39826750,42300,42300,42300,42300,0
20250403,173500,39826750,42300,42300,42300,42300,0
20250403,173400,39826750,42300,42300,42300,42300,0
20250403,173300,39826750,42300,42300,42300,42300,0
20250403,173200,39826750,42300,42300,42300,42300,0
20250403,173100,39826750,42300,42300,42300,42300,0
20250403,173000,39826750,42300,42300,42300,42300,0
20250403,172900,39826750,42300,42300,42300,42300,0
20250403,172800,39826750,42300,42300,42300,42300,0
20250403,172700,39826750,42300,42300,42300,42300,0
20250403,172600,39826750,42300,42300,42300,42300,0
20250403,172500,39826750,42300,42300,42300,42300,0
20250403,172400,39826750,42300,42300,42300,42300,0
20250403,172300,39826750,42300,42300,42300,42300,0
20250403,172200,39826750,42300,42300,42300,42300,0
20250403,172100,39826750,42300,42300,42300,42300,0
20250403,172000,39826750,42300,42300,42300,42300,0
20250403,171900,39826750,42300,42300,42300,42300,0
20250403,171800,39826750,42300,42300,42300,42300,0
20250403,171700,39826750,42300,42300,42300,42300,0
20250403,171600,39826750,42300,42300,42300,42300,9
20250403,171500,39826750,42300,42300,42300,42300,0
20250403,171400,39826750,42300,42300,42300,42300,0
20250403,171300,39826750,42300,42300,42300,42300,0
20250403,171200,39826750,42300,42300,42300,42300,0
20250403,171100,39826750,42300,42300,42300,42300,0
20250403,171000,39826750,42300,42300,42300,42300,0
20250403,170900,39826750,42300,42300,42300,42300,0
20250403,170800,39826750,42300,42300,42300,42300,0
20250403,170700,39826750,42300,42300,42300,42300,0
20250403,170600,39826750,42300,42300,42300,42300,0
20250403,170500,39826750,42300,42300,42300,42300,0
20250403,170400,39826750,42300,42300,42300,42300,0
20250403,170300,39826750,42300,42300,42300,42300,0
20250403,170200,39826750,42300,42300,42300,42300,0
20250403,170100,39826750,42300,42300,42300,42300,0
20250403,170000,39826750,42300,42300,42300,42300,0
20250403,165900,39826750,42300,42300,42300,42300,0
20250403,165800,39826750,42300,42300,42300,42300,0
20250403,165700,39826750,42300,42300,42300,42300,0
20250403,165600,39826750,42300,42300,42300,42300,0
20250403,165500,39826750,42300,42300,42300,42300,0
20250403,165400,39826750,42300,42300,42300,42300,0
20250403,165300,39826750,42300,42300,42300,42300,0
20250403,165200,39826750,42300,42300,42300,42300,0
20250403,165100,39826750,42300,42300,42300,42300,0
20250403,165000,39826750,42300,42300,42300,42300,0
20250403,164900,39826750,42300,42300,42300,42300,0
20250403,164800,39826750,42300,42300,42300,42300,0
20250403,164700,39826750,42300,42300,42300,42300,0
20250403,164600,39826750,42300,42300,42300,42300,9
20250403,164500,39826750,42300,42300,42300,42300,0
20250403,164400,39826750,42300,42300,42300,42300,0
20250403,164300,39826750,42300,42300,42300,42300,0
20250403,164200,39826750,42300,42300,42300,42300,0
20250403,164100,39826750,42300,42300,42300,42300,0
20250403,164000,39826750,42300,42300,42300,42300,0
20250403,163900,39826750,42300,42300,42300,42300,0
20250403,163800,39826750,42300,42300,42300,42300,0
20250403,163700,39826750,42300,42300,42300,42300,0
20250403,163600,39826750,42300,42300,42300,42300,0
20250403,163500,39826750,42300,42300,42300,42300,0
20250403,163400,39826750,42300,42300,42300,42300,0
20250403,163300,39826750,42300,42300,42300,42300,0
20250403,163200,39826750,42300,42300,42300,42300,0
20250403,163100,39826750,42300,42300,42300,42300,0
20250403,163000,39826750,42300,42300,42300,42300,0
20250403,162900,39826750,42300,42300,42300,42300,0
20250403,162800,39826750,42300,42300,42300,42300,0
20250403,162700,39826750,42300,42300,42300,42300,0
20250403,162600,39826750,42300,42300,42300,42300,0
20250403,162500,39826750,42300,42300,42300,42300,0
20250403,162400,39826750,42300,42300,42300,42300,0
20250403,162300,39826750,42300,42300,42300,42300,0
20250403,162200,39826750,42300,42300,42300,42300,0
20250403,162100,39826750,42300,42300,42300,42300,0
20250403,162000,39826750,42300,42300,42300,42300,0
20250403,161900,39826750,42300,42300,42300,42300,0
20250403,161800,39826750,42300,42300,42300,42300,0
20250403,161700,39826750,42300,42300,42300,42300,0
20250403,161600,39826750,42300,42300,42300,42300,9
20250403,161500,39826750,42300,42300,42300,42300,0
20250403,161400,39826750,42300,42300,42300,42300,0
20250403,161300,39826750,42300,42300,42300,42300,0
20250403,161200,39826750,42300,42300,42300,42300,0
20250403,161100,39826750,42300,42300,42300,42300,0
20250403,161000,39826750,42300,42300,42300,42300,0
20250403,160900,39826750,42300,42300,42300,42300,0
20250403,160800,39826750,42300,42300,42300,42300,0
20250403,160700,39826750,42300,42300,42300,42300,0
20250403,160600,39826750,42300,42300,42300,42300,0
20250403,160500,39826750,42300,42300,42300,42300,0
20250403,160400,39826750,42300,42300,42300,42300,0
20250403,160300,39826750,42300,42300,42300,42300,0
20250403,160200,39826750,42300,42300,42300,42300,0
20250403,160100,39826750,42300,42300,42300,42300,0
20250403,160000,39826750,42300,42300,42300,42300,0
20250403,155900,39826750,42300,42300,42300,42300,0
20250403,155800,39826750,42300,42300,42300,42300,0
20250403,155700,39826750,42300,42300,42300,42300,0
20250403,155600,39826750,42300,42300,42300,42300,0
20250403,155500,39826750,42300,42300,42300,42300,0
20250403,155400,39826750,42300,42300,42300,42300,0
20250403,155300,39826750,42300,42300,42300,42300,0
20250403,155200,39826750,42300,42300,42300,42300,0
20250403,155100,39826750,42300,42300,42300,42300,0
20250403,155000,39826750,42300,42300,42300,42300,0
20250403,154900,39826750,42300,42300,42300,42300,0
20250403,154800,39826750,42300,42300,42300,42300,0
20250403,154700,39826750,42300,42300,42300,42300,0
20250403,154600,39826750,42300,42300,42300,42300,9
20250403,154500,39826750,42300,42300,42300,42300,0
20250403,154400,39826750,42300,42300,42300,42300,0
20250403,154300,39826750,42300,42300,42300,42300,0
20250403,154200,39826750,42300,42300,42300,42300,0
20250403,154100,39826750,42300,42300,42300,42300,0
20250403,154000,39826750,42300,42300,42300,42300,0
20250403,153900,39826750,42300,42300,42300,42300,0
20250403,153800,39826750,42300,42300,42300,42300,0
20250403,153700,39826750,42300,42300,42300,42300,0
20250403,153600,39826750,42300,42300,42300,42300,0
20250403,153500,39826750,42300,42300,42300,42300,0
20250403,153400,39826750,42300,42300,42300,42300,0
20250403,153300,39826750,42300,42300,42300,42300,0
20250403,153200,39826750,42300,42300,42300,42300,0
20250403,153100,39826750,42300,42300,42300,42300,0
20250403,153000,39826750,42300,42300,42300,42300,9
20250403,152900,39446050,41900,41900,41900,41900,0
20250403,152800,39446050,41900,41900,41900,41900,0
20250403,152700,39446050,41900,41900,41900,41900,0
20250403,152600,39446050,41900,41900,41900,41900,0
20250403,152500,39446050,41900,41900,41900,41900,0
20250403,152400,39446050,41900,41900,41900,41900,0
20250403,152300,39446050,41900,41900,41900,41900,0
20250403,152200,39446050,41900,41900,41900,41900,0
20250403,152100,39446050,41900,41900,41900,41900,0
20250403,152000,39446050,41900,41900,41900,41900,0
20250403,151900,39446050,41900,41900,41900,41900,4
20250403,151800,39278450,41900,41900,41900,41900,0
20250403,151700,39278450,41900,41900,41900,41900,0
20250403,151600,39278450,41900,41900,41900,41900,0
20250403,151500,39278450,41900,41900,41900,41900,0
20250403,151400,39278450,41900,41900,41900,41900,0
20250403,151300,39278450,41900,41900,41900,41900,0
20250403,151200,39278450,41900,41900,41900,41900,0
20250403,151100,39278450,41900,41900,41900,41900,0
20250403,151000,39278450,41900,41900,41900,41900,2
20250403,150900,39194650,41950,41950,41950,41950,0
20250403,150800,39194650,41950,41950,41950,41950,0
20250403,150700,39194650,41950,41950,41950,41950,0
20250403,150600,39194650,41950,41950,41950,41950,0
20250403,150500,39194650,41950,41950,41950,41950,8
20250403,150400,38859050,42050,42050,42050,42050,0
20250403,150300,38859050,42050,42050,42050,42050,0
20250403,150200,38859050,42050,42050,42050,42050,0
20250403,150100,38859050,42050,42050,42050,42050,0
20250403,150000,38859050,42050,42050,42050,42050,0
20250403,145900,38859050,42050,42050,42050,42050,0
20250403,145800,38859050,42050,42050,42050,42050,0
20250403,145700,38859050,42050,42050,42050,42050,0
20250403,145600,38859050,42050,42050,42050,42050,0
20250403,145500,38859050,42050,42050,42050,42050,0
20250403,145400,38859050,42050,42050,42050,42050,0
20250403,145300,38859050,42050,42050,42050,42050,0
20250403,145200,38859050,42050,42050,42050,42050,0
20250403,145100,38859050,42050,42050,42050,42050,0
20250403,145000,38859050,42050,42050,42050,42050,0
20250403,144900,38859050,42050,42050,42050,42050,0
20250403,144800,38859050,42050,42050,42050,42050,5
20250403,144700,38648800,42250,42250,42250,42250,0
20250403,144600,38648800,42250,42250,42250,42250,0
20250403,144500,38648800,42250,42250,42250,42250,0
20250403,144400,38648800,42250,42250,42250,42250,0
20250403,144300,38648800,42250,42250,42250,42250,0
20250403,144200,38648800,42250,42250,42250,42250,0
20250403,144100,38648800,42250,42250,42250,42250,0
20250403,144000,38648800,42250,42250,42250,42250,0
20250403,143900,38648800,42250,42250,42250,42250,0
20250403,143800,38648800,42250,42250,42250,42250,0
20250403,143700,38648800,42250,42250,42250,42250,0
20250403,143600,38648800,42250,42250,42250,42250,0
20250403,143500,38648800,42250,42250,42250,42250,0
20250403,143400,38648800,42250,42250,42250,42250,0
20250403,143300,38648800,42250,42250,42250,42250,0
20250403,143200,38648800,42250,42250,42250,42250,0
20250403,143100,38648800,42250,42250,42250,42250,0
20250403,143000,38648800,42250,42250,42250,42250,0
20250403,142900,38648800,42250,42250,42250,42250,0
20250403,142800,38648800,42250,42250,42250,42250,0
20250403,142700,38648800,42250,42250,42250,42250,0
20250403,142600,38648800,42250,42250,42250,42250,0
20250403,142500,38648800,42250,42250,42250,42250,0
20250403,142400,38648800,42250,42250,42250,42250,0
20250403,142300,38648800,42250,42250,42250,42250,0
20250403,142200,38648800,42250,42250,42250,42250,0
20250403,142100,38648800,42250,42250,42250,42250,0
20250403,142000,38648800,42250,42250,42250,42250,0
20250403,141900,38648800,42250,42250,42250,42250,0
20250403,141800,38648800,42250,42250,42250,42250,0
20250403,141700,38648800,42250,42250,42250,42250,0
20250403,141600,38648800,42250,42250,42250,42250,0
20250403,141500,38648800,42250,42250,42250,42250,0
20250403,141400,38648800,42250,42250,42250,42250,0
20250403,141300,38648800,42250,42250,42250,42250,0
20250403,141200,38648800,42250,42250,42250,42250,0
20250403,141100,38648800,42250,42250,42250,42250,0
20250403,141000,38648800,42250,42250,42250,42250,0
20250403,140900,38648800,42250,42250,42250,42250,0
20250403,140800,38648800,42250,42250,42250,42250,0
20250403,140700,38648800,42250,42250,42250,42250,0
20250403,140600,38648800,42250,42250,42250,42250,0
20250403,140500,38648800,42250,42250,42250,42250,0
20250403,140400,38648800,42250,42250,42250,42250,0
20250403,140300,38648800,42250,42250,42250,42250,0
20250403,140200,38648800,42250,42250,42250,42250,0
20250403,140100,38648800,42250,42250,42250,42250,0
20250403,140000,38648800,42250,42250,42250,42250,0
20250403,135900,38648800,42250,42250,42250,42250,0
20250403,135800,38648800,42250,42250,42250,42250,0
20250403,135700,38648800,42250,42250,42250,42250,0
20250403,135600,38648800,42250,42250,42250,42250,0
20250403,135500,38648800,42250,42250,42250,42250,0
20250403,135400,38648800,42250,42250,42250,42250,0
20250403,135300,38648800,42250,42250,42250,42250,0
20250403,135200,38648800,42250,42250,42250,42250,0
20250403,135100,38648800,42250,42250,42250,42250,0
20250403,135000,38648800,42250,42250,42250,42250,1
20250403,134900,38606550,42100,42100,42100,42100,2
20250403,134800,38522350,42000,42000,42000,42000,0
20250403,134700,38522350,42000,42000,42000,42000,0
20250403,134600,38522350,42000,42000,42000,42000,35
20250403,134500,37052350,41950,41950,41950,41950,0
20250403,134400,37052350,41950,41950,41950,41950,0
20250403,134300,37052350,41950,41950,41950,41950,0
20250403,134200,37052350,41950,41950,41950,41950,0
20250403,134100,37052350,41950,41950,41950,41950,10
20250403,134000,36632850,41950,41950,41950,41950,0
20250403,133900,36632850,41950,41950,41950,41950,0
20250403,133800,36632850,41950,41950,41950,41950,0
20250403,133700,36632850,41950,41950,41950,41950,0
20250403,133600,36632850,41950,41950,41950,41950,0
20250403,133500,36632850,41950,41950,41950,41950,0
20250403,133400,36632850,41950,41950,41950,41950,0
20250403,133300,36632850,41950,41950,41950,41950,0
20250403,133200,36632850,41950,41950,41950,41950,0
20250403,133100,36632850,41950,41950,41950,41950,0
20250403,133000,36632850,41950,41950,41950,41950,0
20250403,132900,36632850,41950,41950,41950,41950,0
20250403,132800,36632850,41950,41950,41950,41950,0
20250403,132700,36632850,41950,41950,41950,41950,0
20250403,132600,36632850,41950,41950,41950,41950,0
20250403,132500,36632850,41950,41950,41950,41950,0
20250403,132400,36632850,41950,41950,41950,41950,0
20250403,132300,36632850,41950,41950,41950,41950,0
20250403,132200,36632850,41950,41950,41950,41950,0
20250403,132100,36632850,41950,41950,41950,41950,0
20250403,132000,36632850,41950,41950,41950,41950,0
20250403,131900,36632850,41950,41950,41950,41950,11
20250403,131800,36171400,41950,41950,41950,41950,0
20250403,131700,36171400,41950,41950,41950,41950,0
20250403,131600,36171400,41950,41950,41950,41950,0
20250403,131500,36171400,41950,41950,41950,41950,0
20250403,131400,36171400,41950,41950,41950,41950,0
20250403,131300,36171400,41950,41950,41950,41950,0
20250403,131200,36171400,41950,41950,41950,41950,0
20250403,131100,36171400,41950,41950,41950,41950,0
20250403,131000,36171400,41950,41950,41950,41950,0
20250403,130900,36171400,41950,41950,41950,41950,0
20250403,130800,36171400,41950,41950,41950,41950,0
20250403,130700,36171400,41950,41950,41950,41950,0
20250403,130600,36171400,41950,41950,41950,41950,0
20250403,130500,36171400,41950,41950,41950,41950,0
20250403,130400,36171400,41950,41950,41950,41950,0
20250403,130300,36171400,41950,41950,41950,41950,0
20250403,130200,36171400,41950,41950,41950,41950,2
20250403,130100,36087500,41950,41950,41950,41950,0
20250403,130000,36087500,41950,41950,41950,41950,0
20250403,125900,36087500,41950,41950,41950,41950,0
20250403,125800,36087500,41950,41950,41950,41950,1
20250403,125700,36045550,41850,41950,41950,41850,70
20250403,125600,33111250,41950,41950,41950,41950,0
20250403,125500,33111250,41950,41950,41950,41950,0
20250403,125400,33111250,41950,41950,41950,41950,9
20250403,125300,32733700,42300,42300,42300,42300,0
20250403,125200,32733700,42300,42300,42300,42300,0
20250403,125100,32733700,42300,42300,42300,42300,0
20250403,125000,32733700,42300,42300,42300,42300,0
20250403,124900,32733700,42300,42300,42300,42300,0
20250403,124800,32733700,42300,42300,42300,42300,0
20250403,124700,32733700,42300,42300,42300,42300,0
20250403,124600,32733700,42300,42300,42300,42300,0
20250403,124500,32733700,42300,42300,42300,42300,0
20250403,124400,32733700,42300,42300,42300,42300,0
20250403,124300,32733700,42300,42300,42300,42300,0
20250403,124200,32733700,42300,42300,42300,42300,0
20250403,124100,32733700,42300,41950,42300,41950,30
20250403,124000,31474850,41950,41950,41950,41950,0
20250403,123900,31474850,41950,41950,41950,41950,0
20250403,123800,31474850,41950,41950,41950,41950,0
20250403,123700,31474850,41950,41950,41950,41950,0
20250403,123600,31474850,41950,41950,41950,41950,0
20250403,123500,31474850,41950,41950,41950,41950,0
20250403,123400,31474850,41950,41950,41950,41950,0
20250403,123300,31474850,41950,41950,41950,41950,0
20250403,123200,31474850,41950,41950,41950,41950,0
20250403,123100,31474850,41950,41950,41950,41950,0
20250403,123000,31474850,41950,41950,41950,41950,0
20250403,122900,31474850,41950,41950,41950,41950,0
20250403,122800,31474850,41950,41950,41950,41950,0
20250403,122700,31474850,41950,41950,41950,41950,0
20250403,122600,31474850,41950,41950,41950,41950,0
20250403,122500,31474850,41950,41950,41950,41950,0
20250403,122400,31474850,41950,41950,41950,41950,0
20250403,122300,31474850,41950,41950,41950,41950,0
20250403,122200,31474850,41950,41950,41950,41950,0
20250403,122100,31474850,41950,41950,41950,41950,0
20250403,122000,31474850,41950,41950,41950,41950,0
20250403,121900,31474850,41950,41950,41950,41950,0
20250403,121800,31474850,41950,41950,41950,41950,0
20250403,121700,31474850,41950,41950,41950,41950,0
20250403,121600,31474850,41950,41950,41950,41950,0
20250403,121500,31474850,41950,41950,41950,41950,0
20250403,121400,31474850,41950,41950,41950,41950,0
20250403,121300,31474850,41950,41950,41950,41950,0
20250403,121200,31474850,41950,41950,41950,41950,0
20250403,121100,31474850,41950,41950,41950,41950,0
20250403,121000,31474850,41950,41950,41950,41950,0
20250403,120900,31474850,41950,41950,41950,41950,0
20250403,120800,31474850,41950,41950,41950,41950,0
20250403,120700,31474850,41950,41950,41950,41950,0
20250403,120600,31474850,41950,41950,41950,41950,0
20250403,120500,31474850,41950,41950,41950,41950,0
20250403,120400,31474850,41950,41950,41950,41950,0
20250403,120300,31474850,41950,41950,41950,41950,0
20250403,120200,31474850,41950,41950,41950,41950,0
20250403,120100,31474850,41950,41950,41950,41950,0
20250403,120000,31474850,41950,41950,41950,41950,5
20250403,115900,31265100,41800,41800,41800,41800,0
20250403,115800,31265100,41800,41800,41800,41800,0
20250403,115700,31265100,41800,41800,41800,41800,0
20250403,115600,31265100,41800,41800,41800,41800,0
20250403,115500,31265100,41800,41800,41800,41800,0
20250403,115400,31265100,41800,41800,41800,41800,0
20250403,115300,31265100,41800,41800,41800,41800,0
20250403,115200,31265100,41800,41800,41800,41800,1
20250403,115100,31223300,41800,41800,41800,41800,0
20250403,115000,31223300,41800,41800,41800,41800,0
20250403,114900,31223300,41800,41800,41800,41800,0
20250403,114800,31223300,41800,41800,41800,41800,0
20250403,114700,31223300,41800,41800,41800,41800,0
20250403,114600,31223300,41800,41800,41800,41800,0
20250403,114500,31223300,41800,41900,41900,41800,90
20250403,114400,27460100,42050,42050,42050,42050,0
20250403,114300,27460100,42050,42050,42050,42050,4
20250403,114200,27291900,42050,42050,42050,42050,0
20250403,114100,27291900,42050,42050,42050,42050,0
20250403,114000,27291900,42050,42050,42050,42050,0
20250403,113900,27291900,42050,42050,42050,42050,0
20250403,113800,27291900,42050,42050,42050,42050,0
20250403,113700,27291900,42050,42050,42050,42050,0
20250403,113600,27291900,42050,42050,42050,42050,0
20250403,113500,27291900,42050,42050,42050,42050,1
20250403,113400,27249850,42050,42050,42050,42050,0
20250403,113300,27249850,42050,42050,42050,42050,0
20250403,113200,27249850,42050,42050,42050,42050,0
20250403,113100,27249850,42050,42050,42050,42050,0
20250403,113000,27249850,42050,42050,42050,42050,0
20250403,112900,27249850,42050,42050,42050,42050,0
20250403,112800,27249850,42050,42050,42050,42050,0
20250403,112700,27249850,42050,42050,42050,42050,0
20250403,112600,27249850,42050,42050,42050,42050,0
20250403,112500,27249850,42050,42050,42050,42050,0
20250403,112400,27249850,42050,42050,42050,42050,0
20250403,112300,27249850,42050,42050,42050,42050,0
20250403,112200,27249850,42050,42050,42050,42050,0
20250403,112100,27249850,42050,42050,42050,42050,0
20250403,112000,27249850,42050,42050,42050,42050,0
20250403,111900,27249850,42050,42050,42050,42050,0
20250403,111800,27249850,42050,42050,42050,42050,0
20250403,111700,27249850,42050,42050,42050,42050,0
20250403,111600,27249850,42050,42050,42050,42050,0
20250403,111500,27249850,42050,42050,42050,42050,0
20250403,111400,27249850,42050,42050,42050,42050,0
20250403,111300,27249850,42050,42050,42050,42050,0
20250403,111200,27249850,42050,42050,42050,42050,0
20250403,111100,27249850,42050,42050,42050,42050,0
20250403,111000,27249850,42050,42050,42050,42050,0
20250403,110900,27249850,42050,42050,42050,42050,0
20250403,110800,27249850,42050,42050,42050,42050,0
20250403,110700,27249850,42050,42050,42050,42050,0
20250403,110600,27249850,42050,42050,42050,42050,0
20250403,110500,27249850,42050,42050,42050,42050,0
20250403,110400,27249850,42050,42050,42050,42050,0
20250403,110300,27249850,42050,42050,42050,42050,0
20250403,110200,27249850,42050,42050,42050,42050,0
20250403,110100,27249850,42050,42050,42050,42050,0
20250403,110000,27249850,42050,42050,42050,42050,0
20250403,105900,27249850,42050,42050,42050,42050,0
20250403,105800,27249850,42050,42050,42050,42050,0
20250403,105700,27249850,42050,42050,42050,42050,0
20250403,105600,27249850,42050,42050,42050,42050,0
20250403,105500,27249850,42050,42050,42050,42050,0
20250403,105400,27249850,42050,42050,42050,42050,0
20250403,105300,27249850,42050,42050,42050,42050,0
20250403,105200,27249850,42050,42050,42050,42050,0
20250403,105100,27249850,42050,42050,42050,42050,0
20250403,105000,27249850,42050,42050,42050,42050,0
20250403,104900,27249850,42050,42050,42050,42050,0
20250403,104800,27249850,42050,42050,42050,42050,0
20250403,104700,27249850,42050,42050,42050,42050,0
20250403,104600,27249850,42050,42050,42050,42050,0
20250403,104500,27249850,42050,42050,42050,42050,0
20250403,104400,27249850,42050,42050,42050,42050,0
20250403,104300,27249850,42050,42050,42050,42050,0
20250403,104200,27249850,42050,42050,42050,42050,0
20250403,104100,27249850,42050,42050,42050,42050,0
20250403,104000,27249850,42050,42050,42050,42050,0
20250403,103900,27249850,42050,42050,42050,42050,8
20250403,103800,26913450,41850,41850,41850,41850,0
20250403,103700,26913450,41850,41850,41850,41850,0
20250403,103600,26913450,41850,41850,41850,41850,0
20250403,103500,26913450,41850,41850,41850,41850,0
20250403,103400,26913450,41850,41850,41850,41850,0
20250403,103300,26913450,41850,41850,41850,41850,0
20250403,103200,26913450,41850,41850,41850,41850,0
20250403,103100,26913450,41850,41850,41850,41850,0
20250403,103000,26913450,41850,41850,41850,41850,0
20250403,102900,26913450,41850,41850,41850,41850,0
20250403,102800,26913450,41850,41850,41850,41850,0
20250403,102700,26913450,41850,41850,41850,41850,0
20250403,102600,26913450,41850,41850,41850,41850,0
20250403,102500,26913450,41850,41850,41850,41850,0
20250403,102400,26913450,41850,41850,41850,41850,0
20250403,102300,26913450,41850,41850,41850,41850,0
20250403,102200,26913450,41850,41850,41850,41850,0
20250403,102100,26913450,41850,41850,41850,41850,0
20250403,102000,26913450,41850,41850,41850,41850,0
20250403,101900,26913450,41850,41850,41850,41850,0
20250403,101800,26913450,41850,41850,41850,41850,0
20250403,101700,26913450,41850,42150,42150,41800,52
20250403,101600,24722950,42400,42300,42400,42300,6
20250403,101500,24469000,42300,42300,42300,42300,0
20250403,101400,24469000,42300,42000,42300,42000,5
20250403,101300,24258450,42000,42000,42000,42000,2
20250403,101200,24174450,42000,42000,42000,42000,0
20250403,101100,24174450,42000,42000,42000,42000,0
20250403,101000,24174450,42000,42000,42000,42000,0
20250403,100900,24174450,42000,42000,42000,42000,0
20250403,100800,24174450,42000,42000,42000,42000,0
20250403,100700,24174450,42000,42000,42000,42000,0
20250403,100600,24174450,42000,42000,42000,42000,0
20250403,100500,24174450,42000,42000,42000,42000,0
20250403,100400,24174450,42000,42000,42000,42000,0
20250403,100300,24174450,42000,42000,42000,42000,0
20250403,100200,24174450,42000,42000,42000,42000,0
20250403,100100,24174450,42000,42000,42000,42000,0
20250403,100000,24174450,42000,42000,42000,42000,0
20250403,095900,24174450,42000,42000,42000,42000,0
20250403,095800,24174450,42000,42000,42000,42000,0
20250403,095700,24174450,42000,42000,42000,42000,0
20250403,095600,24174450,42000,42000,42000,42000,0
20250403,095500,24174450,42000,42000,42000,42000,0
20250403,095400,24174450,42000,42000,42000,42000,0
20250403,095300,24174450,42000,42000,42000,42000,0
20250403,095200,24174450,42000,42000,42000,42000,0
20250403,095100,24174450,42000,42000,42000,42000,0
20250403,095000,24174450,42000,42000,42000,42000,0
20250403,094900,24174450,42000,42000,42000,42000,1
20250403,094800,24132450,41950,41950,41950,41950,0
20250403,094700,24132450,41950,41950,41950,41950,0
20250403,094600,24132450,41950,41750,41950,41750,2
20250403,094500,24048750,41750,41750,41750,41750,0
20250403,094400,24048750,41750,41750,41750,41750,0
20250403,094300,24048750,41750,41750,41750,41750,0
20250403,094200,24048750,41750,41750,41750,41750,0
20250403,094100,24048750,41750,41750,41750,41750,0
20250403,094000,24048750,41750,41750,41750,41750,0
20250403,093900,24048750,41750,41750,41750,41750,0
20250403,093800,24048750,41750,41750,41750,41750,0
20250403,093700,24048750,41750,41750,41750,41750,0
20250403,093600,24048750,41750,41750,41750,41750,0
20250403,093500,24048750,41750,41750,41750,41750,1
20250403,093400,24007000,41650,41650,41650,41650,0
20250403,093300,24007000,41650,41650,41650,41650,0
20250403,093200,24007000,41650,41650,41650,41650,0
20250403,093100,24007000,41650,41650,41650,41650,2
20250403,093000,23923700,41650,41650,41650,41650,0
20250403,092900,23923700,41650,41650,41650,41650,0
20250403,092800,23923700,41650,41650,41650,41650,0
20250403,092700,23923700,41650,41650,41650,41650,0
20250403,092600,23923700,41650,41650,41650,41650,0
20250403,092500,23923700,41650,41650,41650,41650,0
20250403,092400,23923700,41650,41650,41650,41650,0
20250403,092300,23923700,41650,41650,41650,41650,0
20250403,092200,23923700,41650,41650,41650,41650,0
20250403,092100,23923700,41650,41650,41650,41650,0
20250403,092000,23923700,41650,41650,41650,41650,0
20250403,091900,23923700,41650,41650,41650,41650,0
20250403,091800,23923700,41650,41650,41650,41650,0
20250403,091700,23923700,41650,41650,41650,41650,0
20250403,091600,23923700,41650,41650,41650,41650,6
20250403,091500,23673800,42000,42000,42000,42000,0
20250403,091400,23673800,42000,42000,42000,42000,8
20250403,091300,23337800,41900,41900,41900,41900,0
20250403,091200,23337800,41900,41900,41900,41900,0
20250403,091100,23337800,41900,41900,41900,41900,0
20250403,091000,23337800,41900,41900,41900,41900,0
20250403,090900,23337800,41900,41900,41900,41900,0
20250403,090800,23337800,41900,41900,41900,41900,0
20250403,090700,23337800,41900,41900,41900,41900,0
20250403,090600,23337800,41900,41900,41900,41900,0
20250403,090500,23337800,41900,41900,41900,41900,0
20250403,090400,23337800,41900,41900,41900,41900,0
20250403,090300,23337800,41900,41900,41900,41900,555
20250403,090200,83300,41900,41900,41900,41900,0
20250403,090100,83300,41900,41900,41900,41900,1
20250403,090000,41400,41400,41400,41400,41400,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 184600 39826750 42300 42300 42300 42300 9
3 20250403 184500 39826750 42300 42300 42300 42300 0
4 20250403 184400 39826750 42300 42300 42300 42300 0
5 20250403 184300 39826750 42300 42300 42300 42300 0
6 20250403 184200 39826750 42300 42300 42300 42300 0
7 20250403 184100 39826750 42300 42300 42300 42300 0
8 20250403 184000 39826750 42300 42300 42300 42300 0
9 20250403 183900 39826750 42300 42300 42300 42300 0
10 20250403 183800 39826750 42300 42300 42300 42300 0
11 20250403 183700 39826750 42300 42300 42300 42300 0
12 20250403 183600 39826750 42300 42300 42300 42300 0
13 20250403 183500 39826750 42300 42300 42300 42300 0
14 20250403 183400 39826750 42300 42300 42300 42300 0
15 20250403 183300 39826750 42300 42300 42300 42300 0
16 20250403 183200 39826750 42300 42300 42300 42300 0
17 20250403 183100 39826750 42300 42300 42300 42300 0
18 20250403 183000 39826750 42300 42300 42300 42300 0
19 20250403 182900 39826750 42300 42300 42300 42300 0
20 20250403 182800 39826750 42300 42300 42300 42300 0
21 20250403 182700 39826750 42300 42300 42300 42300 0
22 20250403 182600 39826750 42300 42300 42300 42300 0
23 20250403 182500 39826750 42300 42300 42300 42300 0
24 20250403 182400 39826750 42300 42300 42300 42300 0
25 20250403 182300 39826750 42300 42300 42300 42300 0
26 20250403 182200 39826750 42300 42300 42300 42300 0
27 20250403 182100 39826750 42300 42300 42300 42300 0
28 20250403 182000 39826750 42300 42300 42300 42300 0
29 20250403 181900 39826750 42300 42300 42300 42300 0
30 20250403 181800 39826750 42300 42300 42300 42300 0
31 20250403 181700 39826750 42300 42300 42300 42300 0
32 20250403 181600 39826750 42300 42300 42300 42300 9
33 20250403 181500 39826750 42300 42300 42300 42300 0
34 20250403 181400 39826750 42300 42300 42300 42300 0
35 20250403 181300 39826750 42300 42300 42300 42300 0
36 20250403 181200 39826750 42300 42300 42300 42300 0
37 20250403 181100 39826750 42300 42300 42300 42300 0
38 20250403 181000 39826750 42300 42300 42300 42300 0
39 20250403 180900 39826750 42300 42300 42300 42300 0
40 20250403 180800 39826750 42300 42300 42300 42300 0
41 20250403 180700 39826750 42300 42300 42300 42300 0
42 20250403 180600 39826750 42300 42300 42300 42300 0
43 20250403 180500 39826750 42300 42300 42300 42300 0
44 20250403 180400 39826750 42300 42300 42300 42300 0
45 20250403 180300 39826750 42300 42300 42300 42300 0
46 20250403 180200 39826750 42300 42300 42300 42300 0
47 20250403 180100 39826750 42300 42300 42300 42300 0
48 20250403 180000 39826750 42300 42300 42300 42300 0
49 20250403 175900 39826750 42300 42300 42300 42300 0
50 20250403 175800 39826750 42300 42300 42300 42300 0
51 20250403 175700 39826750 42300 42300 42300 42300 0
52 20250403 175600 39826750 42300 42300 42300 42300 0
53 20250403 175500 39826750 42300 42300 42300 42300 0
54 20250403 175400 39826750 42300 42300 42300 42300 0
55 20250403 175300 39826750 42300 42300 42300 42300 0
56 20250403 175200 39826750 42300 42300 42300 42300 0
57 20250403 175100 39826750 42300 42300 42300 42300 0
58 20250403 175000 39826750 42300 42300 42300 42300 0
59 20250403 174900 39826750 42300 42300 42300 42300 0
60 20250403 174800 39826750 42300 42300 42300 42300 0
61 20250403 174700 39826750 42300 42300 42300 42300 0
62 20250403 174600 39826750 42300 42300 42300 42300 9
63 20250403 174500 39826750 42300 42300 42300 42300 0
64 20250403 174400 39826750 42300 42300 42300 42300 0
65 20250403 174300 39826750 42300 42300 42300 42300 0
66 20250403 174200 39826750 42300 42300 42300 42300 0
67 20250403 174100 39826750 42300 42300 42300 42300 0
68 20250403 174000 39826750 42300 42300 42300 42300 0
69 20250403 173900 39826750 42300 42300 42300 42300 0
70 20250403 173800 39826750 42300 42300 42300 42300 0
71 20250403 173700 39826750 42300 42300 42300 42300 0
72 20250403 173600 39826750 42300 42300 42300 42300 0
73 20250403 173500 39826750 42300 42300 42300 42300 0
74 20250403 173400 39826750 42300 42300 42300 42300 0
75 20250403 173300 39826750 42300 42300 42300 42300 0
76 20250403 173200 39826750 42300 42300 42300 42300 0
77 20250403 173100 39826750 42300 42300 42300 42300 0
78 20250403 173000 39826750 42300 42300 42300 42300 0
79 20250403 172900 39826750 42300 42300 42300 42300 0
80 20250403 172800 39826750 42300 42300 42300 42300 0
81 20250403 172700 39826750 42300 42300 42300 42300 0
82 20250403 172600 39826750 42300 42300 42300 42300 0
83 20250403 172500 39826750 42300 42300 42300 42300 0
84 20250403 172400 39826750 42300 42300 42300 42300 0
85 20250403 172300 39826750 42300 42300 42300 42300 0
86 20250403 172200 39826750 42300 42300 42300 42300 0
87 20250403 172100 39826750 42300 42300 42300 42300 0
88 20250403 172000 39826750 42300 42300 42300 42300 0
89 20250403 171900 39826750 42300 42300 42300 42300 0
90 20250403 171800 39826750 42300 42300 42300 42300 0
91 20250403 171700 39826750 42300 42300 42300 42300 0
92 20250403 171600 39826750 42300 42300 42300 42300 9
93 20250403 171500 39826750 42300 42300 42300 42300 0
94 20250403 171400 39826750 42300 42300 42300 42300 0
95 20250403 171300 39826750 42300 42300 42300 42300 0
96 20250403 171200 39826750 42300 42300 42300 42300 0
97 20250403 171100 39826750 42300 42300 42300 42300 0
98 20250403 171000 39826750 42300 42300 42300 42300 0
99 20250403 170900 39826750 42300 42300 42300 42300 0
100 20250403 170800 39826750 42300 42300 42300 42300 0
101 20250403 170700 39826750 42300 42300 42300 42300 0
102 20250403 170600 39826750 42300 42300 42300 42300 0
103 20250403 170500 39826750 42300 42300 42300 42300 0
104 20250403 170400 39826750 42300 42300 42300 42300 0
105 20250403 170300 39826750 42300 42300 42300 42300 0
106 20250403 170200 39826750 42300 42300 42300 42300 0
107 20250403 170100 39826750 42300 42300 42300 42300 0
108 20250403 170000 39826750 42300 42300 42300 42300 0
109 20250403 165900 39826750 42300 42300 42300 42300 0
110 20250403 165800 39826750 42300 42300 42300 42300 0
111 20250403 165700 39826750 42300 42300 42300 42300 0
112 20250403 165600 39826750 42300 42300 42300 42300 0
113 20250403 165500 39826750 42300 42300 42300 42300 0
114 20250403 165400 39826750 42300 42300 42300 42300 0
115 20250403 165300 39826750 42300 42300 42300 42300 0
116 20250403 165200 39826750 42300 42300 42300 42300 0
117 20250403 165100 39826750 42300 42300 42300 42300 0
118 20250403 165000 39826750 42300 42300 42300 42300 0
119 20250403 164900 39826750 42300 42300 42300 42300 0
120 20250403 164800 39826750 42300 42300 42300 42300 0
121 20250403 164700 39826750 42300 42300 42300 42300 0
122 20250403 164600 39826750 42300 42300 42300 42300 9
123 20250403 164500 39826750 42300 42300 42300 42300 0
124 20250403 164400 39826750 42300 42300 42300 42300 0
125 20250403 164300 39826750 42300 42300 42300 42300 0
126 20250403 164200 39826750 42300 42300 42300 42300 0
127 20250403 164100 39826750 42300 42300 42300 42300 0
128 20250403 164000 39826750 42300 42300 42300 42300 0
129 20250403 163900 39826750 42300 42300 42300 42300 0
130 20250403 163800 39826750 42300 42300 42300 42300 0
131 20250403 163700 39826750 42300 42300 42300 42300 0
132 20250403 163600 39826750 42300 42300 42300 42300 0
133 20250403 163500 39826750 42300 42300 42300 42300 0
134 20250403 163400 39826750 42300 42300 42300 42300 0
135 20250403 163300 39826750 42300 42300 42300 42300 0
136 20250403 163200 39826750 42300 42300 42300 42300 0
137 20250403 163100 39826750 42300 42300 42300 42300 0
138 20250403 163000 39826750 42300 42300 42300 42300 0
139 20250403 162900 39826750 42300 42300 42300 42300 0
140 20250403 162800 39826750 42300 42300 42300 42300 0
141 20250403 162700 39826750 42300 42300 42300 42300 0
142 20250403 162600 39826750 42300 42300 42300 42300 0
143 20250403 162500 39826750 42300 42300 42300 42300 0
144 20250403 162400 39826750 42300 42300 42300 42300 0
145 20250403 162300 39826750 42300 42300 42300 42300 0
146 20250403 162200 39826750 42300 42300 42300 42300 0
147 20250403 162100 39826750 42300 42300 42300 42300 0
148 20250403 162000 39826750 42300 42300 42300 42300 0
149 20250403 161900 39826750 42300 42300 42300 42300 0
150 20250403 161800 39826750 42300 42300 42300 42300 0
151 20250403 161700 39826750 42300 42300 42300 42300 0
152 20250403 161600 39826750 42300 42300 42300 42300 9
153 20250403 161500 39826750 42300 42300 42300 42300 0
154 20250403 161400 39826750 42300 42300 42300 42300 0
155 20250403 161300 39826750 42300 42300 42300 42300 0
156 20250403 161200 39826750 42300 42300 42300 42300 0
157 20250403 161100 39826750 42300 42300 42300 42300 0
158 20250403 161000 39826750 42300 42300 42300 42300 0
159 20250403 160900 39826750 42300 42300 42300 42300 0
160 20250403 160800 39826750 42300 42300 42300 42300 0
161 20250403 160700 39826750 42300 42300 42300 42300 0
162 20250403 160600 39826750 42300 42300 42300 42300 0
163 20250403 160500 39826750 42300 42300 42300 42300 0
164 20250403 160400 39826750 42300 42300 42300 42300 0
165 20250403 160300 39826750 42300 42300 42300 42300 0
166 20250403 160200 39826750 42300 42300 42300 42300 0
167 20250403 160100 39826750 42300 42300 42300 42300 0
168 20250403 160000 39826750 42300 42300 42300 42300 0
169 20250403 155900 39826750 42300 42300 42300 42300 0
170 20250403 155800 39826750 42300 42300 42300 42300 0
171 20250403 155700 39826750 42300 42300 42300 42300 0
172 20250403 155600 39826750 42300 42300 42300 42300 0
173 20250403 155500 39826750 42300 42300 42300 42300 0
174 20250403 155400 39826750 42300 42300 42300 42300 0
175 20250403 155300 39826750 42300 42300 42300 42300 0
176 20250403 155200 39826750 42300 42300 42300 42300 0
177 20250403 155100 39826750 42300 42300 42300 42300 0
178 20250403 155000 39826750 42300 42300 42300 42300 0
179 20250403 154900 39826750 42300 42300 42300 42300 0
180 20250403 154800 39826750 42300 42300 42300 42300 0
181 20250403 154700 39826750 42300 42300 42300 42300 0
182 20250403 154600 39826750 42300 42300 42300 42300 9
183 20250403 154500 39826750 42300 42300 42300 42300 0
184 20250403 154400 39826750 42300 42300 42300 42300 0
185 20250403 154300 39826750 42300 42300 42300 42300 0
186 20250403 154200 39826750 42300 42300 42300 42300 0
187 20250403 154100 39826750 42300 42300 42300 42300 0
188 20250403 154000 39826750 42300 42300 42300 42300 0
189 20250403 153900 39826750 42300 42300 42300 42300 0
190 20250403 153800 39826750 42300 42300 42300 42300 0
191 20250403 153700 39826750 42300 42300 42300 42300 0
192 20250403 153600 39826750 42300 42300 42300 42300 0
193 20250403 153500 39826750 42300 42300 42300 42300 0
194 20250403 153400 39826750 42300 42300 42300 42300 0
195 20250403 153300 39826750 42300 42300 42300 42300 0
196 20250403 153200 39826750 42300 42300 42300 42300 0
197 20250403 153100 39826750 42300 42300 42300 42300 0
198 20250403 153000 39826750 42300 42300 42300 42300 9
199 20250403 152900 39446050 41900 41900 41900 41900 0
200 20250403 152800 39446050 41900 41900 41900 41900 0
201 20250403 152700 39446050 41900 41900 41900 41900 0
202 20250403 152600 39446050 41900 41900 41900 41900 0
203 20250403 152500 39446050 41900 41900 41900 41900 0
204 20250403 152400 39446050 41900 41900 41900 41900 0
205 20250403 152300 39446050 41900 41900 41900 41900 0
206 20250403 152200 39446050 41900 41900 41900 41900 0
207 20250403 152100 39446050 41900 41900 41900 41900 0
208 20250403 152000 39446050 41900 41900 41900 41900 0
209 20250403 151900 39446050 41900 41900 41900 41900 4
210 20250403 151800 39278450 41900 41900 41900 41900 0
211 20250403 151700 39278450 41900 41900 41900 41900 0
212 20250403 151600 39278450 41900 41900 41900 41900 0
213 20250403 151500 39278450 41900 41900 41900 41900 0
214 20250403 151400 39278450 41900 41900 41900 41900 0
215 20250403 151300 39278450 41900 41900 41900 41900 0
216 20250403 151200 39278450 41900 41900 41900 41900 0
217 20250403 151100 39278450 41900 41900 41900 41900 0
218 20250403 151000 39278450 41900 41900 41900 41900 2
219 20250403 150900 39194650 41950 41950 41950 41950 0
220 20250403 150800 39194650 41950 41950 41950 41950 0
221 20250403 150700 39194650 41950 41950 41950 41950 0
222 20250403 150600 39194650 41950 41950 41950 41950 0
223 20250403 150500 39194650 41950 41950 41950 41950 8
224 20250403 150400 38859050 42050 42050 42050 42050 0
225 20250403 150300 38859050 42050 42050 42050 42050 0
226 20250403 150200 38859050 42050 42050 42050 42050 0
227 20250403 150100 38859050 42050 42050 42050 42050 0
228 20250403 150000 38859050 42050 42050 42050 42050 0
229 20250403 145900 38859050 42050 42050 42050 42050 0
230 20250403 145800 38859050 42050 42050 42050 42050 0
231 20250403 145700 38859050 42050 42050 42050 42050 0
232 20250403 145600 38859050 42050 42050 42050 42050 0
233 20250403 145500 38859050 42050 42050 42050 42050 0
234 20250403 145400 38859050 42050 42050 42050 42050 0
235 20250403 145300 38859050 42050 42050 42050 42050 0
236 20250403 145200 38859050 42050 42050 42050 42050 0
237 20250403 145100 38859050 42050 42050 42050 42050 0
238 20250403 145000 38859050 42050 42050 42050 42050 0
239 20250403 144900 38859050 42050 42050 42050 42050 0
240 20250403 144800 38859050 42050 42050 42050 42050 5
241 20250403 144700 38648800 42250 42250 42250 42250 0
242 20250403 144600 38648800 42250 42250 42250 42250 0
243 20250403 144500 38648800 42250 42250 42250 42250 0
244 20250403 144400 38648800 42250 42250 42250 42250 0
245 20250403 144300 38648800 42250 42250 42250 42250 0
246 20250403 144200 38648800 42250 42250 42250 42250 0
247 20250403 144100 38648800 42250 42250 42250 42250 0
248 20250403 144000 38648800 42250 42250 42250 42250 0
249 20250403 143900 38648800 42250 42250 42250 42250 0
250 20250403 143800 38648800 42250 42250 42250 42250 0
251 20250403 143700 38648800 42250 42250 42250 42250 0
252 20250403 143600 38648800 42250 42250 42250 42250 0
253 20250403 143500 38648800 42250 42250 42250 42250 0
254 20250403 143400 38648800 42250 42250 42250 42250 0
255 20250403 143300 38648800 42250 42250 42250 42250 0
256 20250403 143200 38648800 42250 42250 42250 42250 0
257 20250403 143100 38648800 42250 42250 42250 42250 0
258 20250403 143000 38648800 42250 42250 42250 42250 0
259 20250403 142900 38648800 42250 42250 42250 42250 0
260 20250403 142800 38648800 42250 42250 42250 42250 0
261 20250403 142700 38648800 42250 42250 42250 42250 0
262 20250403 142600 38648800 42250 42250 42250 42250 0
263 20250403 142500 38648800 42250 42250 42250 42250 0
264 20250403 142400 38648800 42250 42250 42250 42250 0
265 20250403 142300 38648800 42250 42250 42250 42250 0
266 20250403 142200 38648800 42250 42250 42250 42250 0
267 20250403 142100 38648800 42250 42250 42250 42250 0
268 20250403 142000 38648800 42250 42250 42250 42250 0
269 20250403 141900 38648800 42250 42250 42250 42250 0
270 20250403 141800 38648800 42250 42250 42250 42250 0
271 20250403 141700 38648800 42250 42250 42250 42250 0
272 20250403 141600 38648800 42250 42250 42250 42250 0
273 20250403 141500 38648800 42250 42250 42250 42250 0
274 20250403 141400 38648800 42250 42250 42250 42250 0
275 20250403 141300 38648800 42250 42250 42250 42250 0
276 20250403 141200 38648800 42250 42250 42250 42250 0
277 20250403 141100 38648800 42250 42250 42250 42250 0
278 20250403 141000 38648800 42250 42250 42250 42250 0
279 20250403 140900 38648800 42250 42250 42250 42250 0
280 20250403 140800 38648800 42250 42250 42250 42250 0
281 20250403 140700 38648800 42250 42250 42250 42250 0
282 20250403 140600 38648800 42250 42250 42250 42250 0
283 20250403 140500 38648800 42250 42250 42250 42250 0
284 20250403 140400 38648800 42250 42250 42250 42250 0
285 20250403 140300 38648800 42250 42250 42250 42250 0
286 20250403 140200 38648800 42250 42250 42250 42250 0
287 20250403 140100 38648800 42250 42250 42250 42250 0
288 20250403 140000 38648800 42250 42250 42250 42250 0
289 20250403 135900 38648800 42250 42250 42250 42250 0
290 20250403 135800 38648800 42250 42250 42250 42250 0
291 20250403 135700 38648800 42250 42250 42250 42250 0
292 20250403 135600 38648800 42250 42250 42250 42250 0
293 20250403 135500 38648800 42250 42250 42250 42250 0
294 20250403 135400 38648800 42250 42250 42250 42250 0
295 20250403 135300 38648800 42250 42250 42250 42250 0
296 20250403 135200 38648800 42250 42250 42250 42250 0
297 20250403 135100 38648800 42250 42250 42250 42250 0
298 20250403 135000 38648800 42250 42250 42250 42250 1
299 20250403 134900 38606550 42100 42100 42100 42100 2
300 20250403 134800 38522350 42000 42000 42000 42000 0
301 20250403 134700 38522350 42000 42000 42000 42000 0
302 20250403 134600 38522350 42000 42000 42000 42000 35
303 20250403 134500 37052350 41950 41950 41950 41950 0
304 20250403 134400 37052350 41950 41950 41950 41950 0
305 20250403 134300 37052350 41950 41950 41950 41950 0
306 20250403 134200 37052350 41950 41950 41950 41950 0
307 20250403 134100 37052350 41950 41950 41950 41950 10
308 20250403 134000 36632850 41950 41950 41950 41950 0
309 20250403 133900 36632850 41950 41950 41950 41950 0
310 20250403 133800 36632850 41950 41950 41950 41950 0
311 20250403 133700 36632850 41950 41950 41950 41950 0
312 20250403 133600 36632850 41950 41950 41950 41950 0
313 20250403 133500 36632850 41950 41950 41950 41950 0
314 20250403 133400 36632850 41950 41950 41950 41950 0
315 20250403 133300 36632850 41950 41950 41950 41950 0
316 20250403 133200 36632850 41950 41950 41950 41950 0
317 20250403 133100 36632850 41950 41950 41950 41950 0
318 20250403 133000 36632850 41950 41950 41950 41950 0
319 20250403 132900 36632850 41950 41950 41950 41950 0
320 20250403 132800 36632850 41950 41950 41950 41950 0
321 20250403 132700 36632850 41950 41950 41950 41950 0
322 20250403 132600 36632850 41950 41950 41950 41950 0
323 20250403 132500 36632850 41950 41950 41950 41950 0
324 20250403 132400 36632850 41950 41950 41950 41950 0
325 20250403 132300 36632850 41950 41950 41950 41950 0
326 20250403 132200 36632850 41950 41950 41950 41950 0
327 20250403 132100 36632850 41950 41950 41950 41950 0
328 20250403 132000 36632850 41950 41950 41950 41950 0
329 20250403 131900 36632850 41950 41950 41950 41950 11
330 20250403 131800 36171400 41950 41950 41950 41950 0
331 20250403 131700 36171400 41950 41950 41950 41950 0
332 20250403 131600 36171400 41950 41950 41950 41950 0
333 20250403 131500 36171400 41950 41950 41950 41950 0
334 20250403 131400 36171400 41950 41950 41950 41950 0
335 20250403 131300 36171400 41950 41950 41950 41950 0
336 20250403 131200 36171400 41950 41950 41950 41950 0
337 20250403 131100 36171400 41950 41950 41950 41950 0
338 20250403 131000 36171400 41950 41950 41950 41950 0
339 20250403 130900 36171400 41950 41950 41950 41950 0
340 20250403 130800 36171400 41950 41950 41950 41950 0
341 20250403 130700 36171400 41950 41950 41950 41950 0
342 20250403 130600 36171400 41950 41950 41950 41950 0
343 20250403 130500 36171400 41950 41950 41950 41950 0
344 20250403 130400 36171400 41950 41950 41950 41950 0
345 20250403 130300 36171400 41950 41950 41950 41950 0
346 20250403 130200 36171400 41950 41950 41950 41950 2
347 20250403 130100 36087500 41950 41950 41950 41950 0
348 20250403 130000 36087500 41950 41950 41950 41950 0
349 20250403 125900 36087500 41950 41950 41950 41950 0
350 20250403 125800 36087500 41950 41950 41950 41950 1
351 20250403 125700 36045550 41850 41950 41950 41850 70
352 20250403 125600 33111250 41950 41950 41950 41950 0
353 20250403 125500 33111250 41950 41950 41950 41950 0
354 20250403 125400 33111250 41950 41950 41950 41950 9
355 20250403 125300 32733700 42300 42300 42300 42300 0
356 20250403 125200 32733700 42300 42300 42300 42300 0
357 20250403 125100 32733700 42300 42300 42300 42300 0
358 20250403 125000 32733700 42300 42300 42300 42300 0
359 20250403 124900 32733700 42300 42300 42300 42300 0
360 20250403 124800 32733700 42300 42300 42300 42300 0
361 20250403 124700 32733700 42300 42300 42300 42300 0
362 20250403 124600 32733700 42300 42300 42300 42300 0
363 20250403 124500 32733700 42300 42300 42300 42300 0
364 20250403 124400 32733700 42300 42300 42300 42300 0
365 20250403 124300 32733700 42300 42300 42300 42300 0
366 20250403 124200 32733700 42300 42300 42300 42300 0
367 20250403 124100 32733700 42300 41950 42300 41950 30
368 20250403 124000 31474850 41950 41950 41950 41950 0
369 20250403 123900 31474850 41950 41950 41950 41950 0
370 20250403 123800 31474850 41950 41950 41950 41950 0
371 20250403 123700 31474850 41950 41950 41950 41950 0
372 20250403 123600 31474850 41950 41950 41950 41950 0
373 20250403 123500 31474850 41950 41950 41950 41950 0
374 20250403 123400 31474850 41950 41950 41950 41950 0
375 20250403 123300 31474850 41950 41950 41950 41950 0
376 20250403 123200 31474850 41950 41950 41950 41950 0
377 20250403 123100 31474850 41950 41950 41950 41950 0
378 20250403 123000 31474850 41950 41950 41950 41950 0
379 20250403 122900 31474850 41950 41950 41950 41950 0
380 20250403 122800 31474850 41950 41950 41950 41950 0
381 20250403 122700 31474850 41950 41950 41950 41950 0
382 20250403 122600 31474850 41950 41950 41950 41950 0
383 20250403 122500 31474850 41950 41950 41950 41950 0
384 20250403 122400 31474850 41950 41950 41950 41950 0
385 20250403 122300 31474850 41950 41950 41950 41950 0
386 20250403 122200 31474850 41950 41950 41950 41950 0
387 20250403 122100 31474850 41950 41950 41950 41950 0
388 20250403 122000 31474850 41950 41950 41950 41950 0
389 20250403 121900 31474850 41950 41950 41950 41950 0
390 20250403 121800 31474850 41950 41950 41950 41950 0
391 20250403 121700 31474850 41950 41950 41950 41950 0
392 20250403 121600 31474850 41950 41950 41950 41950 0
393 20250403 121500 31474850 41950 41950 41950 41950 0
394 20250403 121400 31474850 41950 41950 41950 41950 0
395 20250403 121300 31474850 41950 41950 41950 41950 0
396 20250403 121200 31474850 41950 41950 41950 41950 0
397 20250403 121100 31474850 41950 41950 41950 41950 0
398 20250403 121000 31474850 41950 41950 41950 41950 0
399 20250403 120900 31474850 41950 41950 41950 41950 0
400 20250403 120800 31474850 41950 41950 41950 41950 0
401 20250403 120700 31474850 41950 41950 41950 41950 0
402 20250403 120600 31474850 41950 41950 41950 41950 0
403 20250403 120500 31474850 41950 41950 41950 41950 0
404 20250403 120400 31474850 41950 41950 41950 41950 0
405 20250403 120300 31474850 41950 41950 41950 41950 0
406 20250403 120200 31474850 41950 41950 41950 41950 0
407 20250403 120100 31474850 41950 41950 41950 41950 0
408 20250403 120000 31474850 41950 41950 41950 41950 5
409 20250403 115900 31265100 41800 41800 41800 41800 0
410 20250403 115800 31265100 41800 41800 41800 41800 0
411 20250403 115700 31265100 41800 41800 41800 41800 0
412 20250403 115600 31265100 41800 41800 41800 41800 0
413 20250403 115500 31265100 41800 41800 41800 41800 0
414 20250403 115400 31265100 41800 41800 41800 41800 0
415 20250403 115300 31265100 41800 41800 41800 41800 0
416 20250403 115200 31265100 41800 41800 41800 41800 1
417 20250403 115100 31223300 41800 41800 41800 41800 0
418 20250403 115000 31223300 41800 41800 41800 41800 0
419 20250403 114900 31223300 41800 41800 41800 41800 0
420 20250403 114800 31223300 41800 41800 41800 41800 0
421 20250403 114700 31223300 41800 41800 41800 41800 0
422 20250403 114600 31223300 41800 41800 41800 41800 0
423 20250403 114500 31223300 41800 41900 41900 41800 90
424 20250403 114400 27460100 42050 42050 42050 42050 0
425 20250403 114300 27460100 42050 42050 42050 42050 4
426 20250403 114200 27291900 42050 42050 42050 42050 0
427 20250403 114100 27291900 42050 42050 42050 42050 0
428 20250403 114000 27291900 42050 42050 42050 42050 0
429 20250403 113900 27291900 42050 42050 42050 42050 0
430 20250403 113800 27291900 42050 42050 42050 42050 0
431 20250403 113700 27291900 42050 42050 42050 42050 0
432 20250403 113600 27291900 42050 42050 42050 42050 0
433 20250403 113500 27291900 42050 42050 42050 42050 1
434 20250403 113400 27249850 42050 42050 42050 42050 0
435 20250403 113300 27249850 42050 42050 42050 42050 0
436 20250403 113200 27249850 42050 42050 42050 42050 0
437 20250403 113100 27249850 42050 42050 42050 42050 0
438 20250403 113000 27249850 42050 42050 42050 42050 0
439 20250403 112900 27249850 42050 42050 42050 42050 0
440 20250403 112800 27249850 42050 42050 42050 42050 0
441 20250403 112700 27249850 42050 42050 42050 42050 0
442 20250403 112600 27249850 42050 42050 42050 42050 0
443 20250403 112500 27249850 42050 42050 42050 42050 0
444 20250403 112400 27249850 42050 42050 42050 42050 0
445 20250403 112300 27249850 42050 42050 42050 42050 0
446 20250403 112200 27249850 42050 42050 42050 42050 0
447 20250403 112100 27249850 42050 42050 42050 42050 0
448 20250403 112000 27249850 42050 42050 42050 42050 0
449 20250403 111900 27249850 42050 42050 42050 42050 0
450 20250403 111800 27249850 42050 42050 42050 42050 0
451 20250403 111700 27249850 42050 42050 42050 42050 0
452 20250403 111600 27249850 42050 42050 42050 42050 0
453 20250403 111500 27249850 42050 42050 42050 42050 0
454 20250403 111400 27249850 42050 42050 42050 42050 0
455 20250403 111300 27249850 42050 42050 42050 42050 0
456 20250403 111200 27249850 42050 42050 42050 42050 0
457 20250403 111100 27249850 42050 42050 42050 42050 0
458 20250403 111000 27249850 42050 42050 42050 42050 0
459 20250403 110900 27249850 42050 42050 42050 42050 0
460 20250403 110800 27249850 42050 42050 42050 42050 0
461 20250403 110700 27249850 42050 42050 42050 42050 0
462 20250403 110600 27249850 42050 42050 42050 42050 0
463 20250403 110500 27249850 42050 42050 42050 42050 0
464 20250403 110400 27249850 42050 42050 42050 42050 0
465 20250403 110300 27249850 42050 42050 42050 42050 0
466 20250403 110200 27249850 42050 42050 42050 42050 0
467 20250403 110100 27249850 42050 42050 42050 42050 0
468 20250403 110000 27249850 42050 42050 42050 42050 0
469 20250403 105900 27249850 42050 42050 42050 42050 0
470 20250403 105800 27249850 42050 42050 42050 42050 0
471 20250403 105700 27249850 42050 42050 42050 42050 0
472 20250403 105600 27249850 42050 42050 42050 42050 0
473 20250403 105500 27249850 42050 42050 42050 42050 0
474 20250403 105400 27249850 42050 42050 42050 42050 0
475 20250403 105300 27249850 42050 42050 42050 42050 0
476 20250403 105200 27249850 42050 42050 42050 42050 0
477 20250403 105100 27249850 42050 42050 42050 42050 0
478 20250403 105000 27249850 42050 42050 42050 42050 0
479 20250403 104900 27249850 42050 42050 42050 42050 0
480 20250403 104800 27249850 42050 42050 42050 42050 0
481 20250403 104700 27249850 42050 42050 42050 42050 0
482 20250403 104600 27249850 42050 42050 42050 42050 0
483 20250403 104500 27249850 42050 42050 42050 42050 0
484 20250403 104400 27249850 42050 42050 42050 42050 0
485 20250403 104300 27249850 42050 42050 42050 42050 0
486 20250403 104200 27249850 42050 42050 42050 42050 0
487 20250403 104100 27249850 42050 42050 42050 42050 0
488 20250403 104000 27249850 42050 42050 42050 42050 0
489 20250403 103900 27249850 42050 42050 42050 42050 8
490 20250403 103800 26913450 41850 41850 41850 41850 0
491 20250403 103700 26913450 41850 41850 41850 41850 0
492 20250403 103600 26913450 41850 41850 41850 41850 0
493 20250403 103500 26913450 41850 41850 41850 41850 0
494 20250403 103400 26913450 41850 41850 41850 41850 0
495 20250403 103300 26913450 41850 41850 41850 41850 0
496 20250403 103200 26913450 41850 41850 41850 41850 0
497 20250403 103100 26913450 41850 41850 41850 41850 0
498 20250403 103000 26913450 41850 41850 41850 41850 0
499 20250403 102900 26913450 41850 41850 41850 41850 0
500 20250403 102800 26913450 41850 41850 41850 41850 0
501 20250403 102700 26913450 41850 41850 41850 41850 0
502 20250403 102600 26913450 41850 41850 41850 41850 0
503 20250403 102500 26913450 41850 41850 41850 41850 0
504 20250403 102400 26913450 41850 41850 41850 41850 0
505 20250403 102300 26913450 41850 41850 41850 41850 0
506 20250403 102200 26913450 41850 41850 41850 41850 0
507 20250403 102100 26913450 41850 41850 41850 41850 0
508 20250403 102000 26913450 41850 41850 41850 41850 0
509 20250403 101900 26913450 41850 41850 41850 41850 0
510 20250403 101800 26913450 41850 41850 41850 41850 0
511 20250403 101700 26913450 41850 42150 42150 41800 52
512 20250403 101600 24722950 42400 42300 42400 42300 6
513 20250403 101500 24469000 42300 42300 42300 42300 0
514 20250403 101400 24469000 42300 42000 42300 42000 5
515 20250403 101300 24258450 42000 42000 42000 42000 2
516 20250403 101200 24174450 42000 42000 42000 42000 0
517 20250403 101100 24174450 42000 42000 42000 42000 0
518 20250403 101000 24174450 42000 42000 42000 42000 0
519 20250403 100900 24174450 42000 42000 42000 42000 0
520 20250403 100800 24174450 42000 42000 42000 42000 0
521 20250403 100700 24174450 42000 42000 42000 42000 0
522 20250403 100600 24174450 42000 42000 42000 42000 0
523 20250403 100500 24174450 42000 42000 42000 42000 0
524 20250403 100400 24174450 42000 42000 42000 42000 0
525 20250403 100300 24174450 42000 42000 42000 42000 0
526 20250403 100200 24174450 42000 42000 42000 42000 0
527 20250403 100100 24174450 42000 42000 42000 42000 0
528 20250403 100000 24174450 42000 42000 42000 42000 0
529 20250403 095900 24174450 42000 42000 42000 42000 0
530 20250403 095800 24174450 42000 42000 42000 42000 0
531 20250403 095700 24174450 42000 42000 42000 42000 0
532 20250403 095600 24174450 42000 42000 42000 42000 0
533 20250403 095500 24174450 42000 42000 42000 42000 0
534 20250403 095400 24174450 42000 42000 42000 42000 0
535 20250403 095300 24174450 42000 42000 42000 42000 0
536 20250403 095200 24174450 42000 42000 42000 42000 0
537 20250403 095100 24174450 42000 42000 42000 42000 0
538 20250403 095000 24174450 42000 42000 42000 42000 0
539 20250403 094900 24174450 42000 42000 42000 42000 1
540 20250403 094800 24132450 41950 41950 41950 41950 0
541 20250403 094700 24132450 41950 41950 41950 41950 0
542 20250403 094600 24132450 41950 41750 41950 41750 2
543 20250403 094500 24048750 41750 41750 41750 41750 0
544 20250403 094400 24048750 41750 41750 41750 41750 0
545 20250403 094300 24048750 41750 41750 41750 41750 0
546 20250403 094200 24048750 41750 41750 41750 41750 0
547 20250403 094100 24048750 41750 41750 41750 41750 0
548 20250403 094000 24048750 41750 41750 41750 41750 0
549 20250403 093900 24048750 41750 41750 41750 41750 0
550 20250403 093800 24048750 41750 41750 41750 41750 0
551 20250403 093700 24048750 41750 41750 41750 41750 0
552 20250403 093600 24048750 41750 41750 41750 41750 0
553 20250403 093500 24048750 41750 41750 41750 41750 1
554 20250403 093400 24007000 41650 41650 41650 41650 0
555 20250403 093300 24007000 41650 41650 41650 41650 0
556 20250403 093200 24007000 41650 41650 41650 41650 0
557 20250403 093100 24007000 41650 41650 41650 41650 2
558 20250403 093000 23923700 41650 41650 41650 41650 0
559 20250403 092900 23923700 41650 41650 41650 41650 0
560 20250403 092800 23923700 41650 41650 41650 41650 0
561 20250403 092700 23923700 41650 41650 41650 41650 0
562 20250403 092600 23923700 41650 41650 41650 41650 0
563 20250403 092500 23923700 41650 41650 41650 41650 0
564 20250403 092400 23923700 41650 41650 41650 41650 0
565 20250403 092300 23923700 41650 41650 41650 41650 0
566 20250403 092200 23923700 41650 41650 41650 41650 0
567 20250403 092100 23923700 41650 41650 41650 41650 0
568 20250403 092000 23923700 41650 41650 41650 41650 0
569 20250403 091900 23923700 41650 41650 41650 41650 0
570 20250403 091800 23923700 41650 41650 41650 41650 0
571 20250403 091700 23923700 41650 41650 41650 41650 0
572 20250403 091600 23923700 41650 41650 41650 41650 6
573 20250403 091500 23673800 42000 42000 42000 42000 0
574 20250403 091400 23673800 42000 42000 42000 42000 8
575 20250403 091300 23337800 41900 41900 41900 41900 0
576 20250403 091200 23337800 41900 41900 41900 41900 0
577 20250403 091100 23337800 41900 41900 41900 41900 0
578 20250403 091000 23337800 41900 41900 41900 41900 0
579 20250403 090900 23337800 41900 41900 41900 41900 0
580 20250403 090800 23337800 41900 41900 41900 41900 0
581 20250403 090700 23337800 41900 41900 41900 41900 0
582 20250403 090600 23337800 41900 41900 41900 41900 0
583 20250403 090500 23337800 41900 41900 41900 41900 0
584 20250403 090400 23337800 41900 41900 41900 41900 0
585 20250403 090300 23337800 41900 41900 41900 41900 555
586 20250403 090200 83300 41900 41900 41900 41900 0
587 20250403 090100 83300 41900 41900 41900 41900 1
588 20250403 090000 41400 41400 41400 41400 41400 1