Update 2025-04-03 2740 candle_min
This commit is contained in:
589
017000/min/candle-20250403.csv
Normal file
589
017000/min/candle-20250403.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184700,140951810,2670,2670,2670,2670,164
|
||||
20250403,184600,140951810,2670,2670,2670,2670,0
|
||||
20250403,184500,140951810,2670,2670,2670,2670,0
|
||||
20250403,184400,140951810,2670,2670,2670,2670,0
|
||||
20250403,184300,140951810,2670,2670,2670,2670,0
|
||||
20250403,184200,140951810,2670,2670,2670,2670,0
|
||||
20250403,184100,140951810,2670,2670,2670,2670,0
|
||||
20250403,184000,140951810,2670,2670,2670,2670,0
|
||||
20250403,183900,140951810,2670,2670,2670,2670,0
|
||||
20250403,183800,140951810,2670,2670,2670,2670,0
|
||||
20250403,183700,140951810,2670,2670,2670,2670,0
|
||||
20250403,183600,140951810,2670,2670,2670,2670,0
|
||||
20250403,183500,140951810,2670,2670,2670,2670,0
|
||||
20250403,183400,140951810,2670,2670,2670,2670,0
|
||||
20250403,183300,140951810,2670,2670,2670,2670,0
|
||||
20250403,183200,140951810,2670,2670,2670,2670,0
|
||||
20250403,183100,140951810,2670,2670,2670,2670,0
|
||||
20250403,183000,140951810,2670,2670,2670,2670,0
|
||||
20250403,182900,140951810,2670,2670,2670,2670,0
|
||||
20250403,182800,140951810,2670,2670,2670,2670,0
|
||||
20250403,182700,140951810,2670,2670,2670,2670,0
|
||||
20250403,182600,140951810,2670,2670,2670,2670,0
|
||||
20250403,182500,140951810,2670,2670,2670,2670,0
|
||||
20250403,182400,140951810,2670,2670,2670,2670,0
|
||||
20250403,182300,140951810,2670,2670,2670,2670,0
|
||||
20250403,182200,140951810,2670,2670,2670,2670,0
|
||||
20250403,182100,140951810,2670,2670,2670,2670,0
|
||||
20250403,182000,140951810,2670,2670,2670,2670,0
|
||||
20250403,181900,140951810,2670,2670,2670,2670,0
|
||||
20250403,181800,140951810,2670,2670,2670,2670,0
|
||||
20250403,181700,140951810,2670,2670,2670,2670,164
|
||||
20250403,181600,140951810,2670,2670,2670,2670,0
|
||||
20250403,181500,140951810,2670,2670,2670,2670,0
|
||||
20250403,181400,140951810,2670,2670,2670,2670,0
|
||||
20250403,181300,140951810,2670,2670,2670,2670,0
|
||||
20250403,181200,140951810,2670,2670,2670,2670,0
|
||||
20250403,181100,140951810,2670,2670,2670,2670,0
|
||||
20250403,181000,140951810,2670,2670,2670,2670,0
|
||||
20250403,180900,140951810,2670,2670,2670,2670,0
|
||||
20250403,180800,140951810,2670,2670,2670,2670,0
|
||||
20250403,180700,140951810,2670,2670,2670,2670,0
|
||||
20250403,180600,140951810,2670,2670,2670,2670,0
|
||||
20250403,180500,140951810,2670,2670,2670,2670,0
|
||||
20250403,180400,140951810,2670,2670,2670,2670,0
|
||||
20250403,180300,140951810,2670,2670,2670,2670,0
|
||||
20250403,180200,140951810,2670,2670,2670,2670,0
|
||||
20250403,180100,140951810,2670,2670,2670,2670,0
|
||||
20250403,180000,140951810,2670,2670,2670,2670,0
|
||||
20250403,175900,140951810,2670,2670,2670,2670,0
|
||||
20250403,175800,140951810,2670,2670,2670,2670,0
|
||||
20250403,175700,140951810,2670,2670,2670,2670,0
|
||||
20250403,175600,140951810,2670,2670,2670,2670,0
|
||||
20250403,175500,140951810,2670,2670,2670,2670,0
|
||||
20250403,175400,140951810,2670,2670,2670,2670,0
|
||||
20250403,175300,140951810,2670,2670,2670,2670,0
|
||||
20250403,175200,140951810,2670,2670,2670,2670,0
|
||||
20250403,175100,140951810,2670,2670,2670,2670,0
|
||||
20250403,175000,140951810,2670,2670,2670,2670,0
|
||||
20250403,174900,140951810,2670,2670,2670,2670,0
|
||||
20250403,174800,140951810,2670,2670,2670,2670,0
|
||||
20250403,174700,140951810,2670,2670,2670,2670,164
|
||||
20250403,174600,140951810,2670,2670,2670,2670,0
|
||||
20250403,174500,140951810,2670,2670,2670,2670,0
|
||||
20250403,174400,140951810,2670,2670,2670,2670,0
|
||||
20250403,174300,140951810,2670,2670,2670,2670,0
|
||||
20250403,174200,140951810,2670,2670,2670,2670,0
|
||||
20250403,174100,140951810,2670,2670,2670,2670,0
|
||||
20250403,174000,140951810,2670,2670,2670,2670,0
|
||||
20250403,173900,140951810,2670,2670,2670,2670,0
|
||||
20250403,173800,140951810,2670,2670,2670,2670,0
|
||||
20250403,173700,140951810,2670,2670,2670,2670,0
|
||||
20250403,173600,140951810,2670,2670,2670,2670,0
|
||||
20250403,173500,140951810,2670,2670,2670,2670,0
|
||||
20250403,173400,140951810,2670,2670,2670,2670,0
|
||||
20250403,173300,140951810,2670,2670,2670,2670,0
|
||||
20250403,173200,140951810,2670,2670,2670,2670,0
|
||||
20250403,173100,140951810,2670,2670,2670,2670,0
|
||||
20250403,173000,140951810,2670,2670,2670,2670,0
|
||||
20250403,172900,140951810,2670,2670,2670,2670,0
|
||||
20250403,172800,140951810,2670,2670,2670,2670,0
|
||||
20250403,172700,140951810,2670,2670,2670,2670,0
|
||||
20250403,172600,140951810,2670,2670,2670,2670,0
|
||||
20250403,172500,140951810,2670,2670,2670,2670,0
|
||||
20250403,172400,140951810,2670,2670,2670,2670,0
|
||||
20250403,172300,140951810,2670,2670,2670,2670,0
|
||||
20250403,172200,140951810,2670,2670,2670,2670,0
|
||||
20250403,172100,140951810,2670,2670,2670,2670,0
|
||||
20250403,172000,140951810,2670,2670,2670,2670,0
|
||||
20250403,171900,140951810,2670,2670,2670,2670,0
|
||||
20250403,171800,140951810,2670,2670,2670,2670,0
|
||||
20250403,171700,140951810,2670,2670,2670,2670,164
|
||||
20250403,171600,140951810,2670,2670,2670,2670,0
|
||||
20250403,171500,140951810,2670,2670,2670,2670,0
|
||||
20250403,171400,140951810,2670,2670,2670,2670,0
|
||||
20250403,171300,140951810,2670,2670,2670,2670,0
|
||||
20250403,171200,140951810,2670,2670,2670,2670,0
|
||||
20250403,171100,140951810,2670,2670,2670,2670,0
|
||||
20250403,171000,140951810,2670,2670,2670,2670,0
|
||||
20250403,170900,140951810,2670,2670,2670,2670,0
|
||||
20250403,170800,140951810,2670,2670,2670,2670,0
|
||||
20250403,170700,140951810,2670,2670,2670,2670,0
|
||||
20250403,170600,140951810,2670,2670,2670,2670,0
|
||||
20250403,170500,140951810,2670,2670,2670,2670,0
|
||||
20250403,170400,140951810,2670,2670,2670,2670,0
|
||||
20250403,170300,140951810,2670,2670,2670,2670,0
|
||||
20250403,170200,140951810,2670,2670,2670,2670,0
|
||||
20250403,170100,140951810,2670,2670,2670,2670,0
|
||||
20250403,170000,140951810,2670,2670,2670,2670,0
|
||||
20250403,165900,140951810,2670,2670,2670,2670,0
|
||||
20250403,165800,140951810,2670,2670,2670,2670,0
|
||||
20250403,165700,140951810,2670,2670,2670,2670,0
|
||||
20250403,165600,140951810,2670,2670,2670,2670,0
|
||||
20250403,165500,140951810,2670,2670,2670,2670,0
|
||||
20250403,165400,140951810,2670,2670,2670,2670,0
|
||||
20250403,165300,140951810,2670,2670,2670,2670,0
|
||||
20250403,165200,140951810,2670,2670,2670,2670,0
|
||||
20250403,165100,140951810,2670,2670,2670,2670,0
|
||||
20250403,165000,140951810,2670,2670,2670,2670,0
|
||||
20250403,164900,140951810,2670,2670,2670,2670,0
|
||||
20250403,164800,140951810,2670,2670,2670,2670,0
|
||||
20250403,164700,140951810,2670,2670,2670,2670,164
|
||||
20250403,164600,140951810,2670,2670,2670,2670,0
|
||||
20250403,164500,140951810,2670,2670,2670,2670,0
|
||||
20250403,164400,140951810,2670,2670,2670,2670,0
|
||||
20250403,164300,140951810,2670,2670,2670,2670,0
|
||||
20250403,164200,140951810,2670,2670,2670,2670,0
|
||||
20250403,164100,140951810,2670,2670,2670,2670,0
|
||||
20250403,164000,140951810,2670,2670,2670,2670,0
|
||||
20250403,163900,140951810,2670,2670,2670,2670,0
|
||||
20250403,163800,140951810,2670,2670,2670,2670,0
|
||||
20250403,163700,140951810,2670,2670,2670,2670,0
|
||||
20250403,163600,140951810,2670,2670,2670,2670,0
|
||||
20250403,163500,140951810,2670,2670,2670,2670,0
|
||||
20250403,163400,140951810,2670,2670,2670,2670,0
|
||||
20250403,163300,140951810,2670,2670,2670,2670,0
|
||||
20250403,163200,140951810,2670,2670,2670,2670,0
|
||||
20250403,163100,140951810,2670,2670,2670,2670,0
|
||||
20250403,163000,140951810,2670,2670,2670,2670,0
|
||||
20250403,162900,140951810,2670,2670,2670,2670,0
|
||||
20250403,162800,140951810,2670,2670,2670,2670,0
|
||||
20250403,162700,140951810,2670,2670,2670,2670,0
|
||||
20250403,162600,140951810,2670,2670,2670,2670,0
|
||||
20250403,162500,140951810,2670,2670,2670,2670,0
|
||||
20250403,162400,140951810,2670,2670,2670,2670,0
|
||||
20250403,162300,140951810,2670,2670,2670,2670,0
|
||||
20250403,162200,140951810,2670,2670,2670,2670,0
|
||||
20250403,162100,140951810,2670,2670,2670,2670,0
|
||||
20250403,162000,140951810,2670,2670,2670,2670,0
|
||||
20250403,161900,140951810,2670,2670,2670,2670,0
|
||||
20250403,161800,140951810,2670,2670,2670,2670,0
|
||||
20250403,161700,140951810,2670,2670,2670,2670,164
|
||||
20250403,161600,140951810,2670,2670,2670,2670,0
|
||||
20250403,161500,140951810,2670,2670,2670,2670,0
|
||||
20250403,161400,140951810,2670,2670,2670,2670,0
|
||||
20250403,161300,140951810,2670,2670,2670,2670,0
|
||||
20250403,161200,140951810,2670,2670,2670,2670,0
|
||||
20250403,161100,140951810,2670,2670,2670,2670,0
|
||||
20250403,161000,140951810,2670,2670,2670,2670,0
|
||||
20250403,160900,140951810,2670,2670,2670,2670,0
|
||||
20250403,160800,140951810,2670,2670,2670,2670,0
|
||||
20250403,160700,140951810,2670,2670,2670,2670,0
|
||||
20250403,160600,140951810,2670,2670,2670,2670,0
|
||||
20250403,160500,140951810,2670,2670,2670,2670,0
|
||||
20250403,160400,140951810,2670,2670,2670,2670,0
|
||||
20250403,160300,140951810,2670,2670,2670,2670,0
|
||||
20250403,160200,140951810,2670,2670,2670,2670,0
|
||||
20250403,160100,140951810,2670,2670,2670,2670,0
|
||||
20250403,160000,140951810,2670,2670,2670,2670,0
|
||||
20250403,155900,140951810,2670,2670,2670,2670,0
|
||||
20250403,155800,140951810,2670,2670,2670,2670,0
|
||||
20250403,155700,140951810,2670,2670,2670,2670,0
|
||||
20250403,155600,140951810,2670,2670,2670,2670,0
|
||||
20250403,155500,140951810,2670,2670,2670,2670,0
|
||||
20250403,155400,140951810,2670,2670,2670,2670,0
|
||||
20250403,155300,140951810,2670,2670,2670,2670,0
|
||||
20250403,155200,140951810,2670,2670,2670,2670,0
|
||||
20250403,155100,140951810,2670,2670,2670,2670,0
|
||||
20250403,155000,140951810,2670,2670,2670,2670,0
|
||||
20250403,154900,140951810,2670,2670,2670,2670,0
|
||||
20250403,154800,140951810,2670,2670,2670,2670,0
|
||||
20250403,154700,140951810,2670,2670,2670,2670,164
|
||||
20250403,154600,140951810,2670,2670,2670,2670,0
|
||||
20250403,154500,140951810,2670,2670,2670,2670,0
|
||||
20250403,154400,140951810,2670,2670,2670,2670,0
|
||||
20250403,154300,140951810,2670,2670,2670,2670,0
|
||||
20250403,154200,140951810,2670,2670,2670,2670,0
|
||||
20250403,154100,140951810,2670,2670,2670,2670,0
|
||||
20250403,154000,140951810,2670,2670,2670,2670,0
|
||||
20250403,153900,140951810,2670,2670,2670,2670,0
|
||||
20250403,153800,140951810,2670,2670,2670,2670,0
|
||||
20250403,153700,140951810,2670,2670,2670,2670,0
|
||||
20250403,153600,140951810,2670,2670,2670,2670,0
|
||||
20250403,153500,140951810,2670,2670,2670,2670,0
|
||||
20250403,153400,140951810,2670,2670,2670,2670,0
|
||||
20250403,153300,140951810,2670,2670,2670,2670,0
|
||||
20250403,153200,140951810,2670,2670,2670,2670,0
|
||||
20250403,153100,140951810,2670,2670,2670,2670,0
|
||||
20250403,153000,140951810,2670,2670,2670,2670,164
|
||||
20250403,152900,140513930,2680,2680,2680,2680,0
|
||||
20250403,152800,140513930,2680,2680,2680,2680,0
|
||||
20250403,152700,140513930,2680,2680,2680,2680,0
|
||||
20250403,152600,140513930,2680,2680,2680,2680,0
|
||||
20250403,152500,140513930,2680,2680,2680,2680,0
|
||||
20250403,152400,140513930,2680,2680,2680,2680,0
|
||||
20250403,152300,140513930,2680,2680,2680,2680,0
|
||||
20250403,152200,140513930,2680,2680,2680,2680,0
|
||||
20250403,152100,140513930,2680,2680,2680,2680,0
|
||||
20250403,152000,140513930,2680,2680,2680,2680,0
|
||||
20250403,151900,140513930,2680,2680,2680,2680,0
|
||||
20250403,151800,140513930,2680,2680,2680,2680,10
|
||||
20250403,151700,140487130,2680,2675,2680,2675,183
|
||||
20250403,151600,139997600,2675,2675,2675,2675,0
|
||||
20250403,151500,139997600,2675,2675,2675,2675,15
|
||||
20250403,151400,139957475,2670,2670,2670,2670,0
|
||||
20250403,151300,139957475,2670,2670,2670,2670,0
|
||||
20250403,151200,139957475,2670,2670,2670,2670,78
|
||||
20250403,151100,139749215,2675,2675,2675,2675,0
|
||||
20250403,151000,139749215,2675,2675,2675,2675,0
|
||||
20250403,150900,139749215,2675,2675,2675,2675,0
|
||||
20250403,150800,139749215,2675,2675,2675,2675,418
|
||||
20250403,150700,138631065,2675,2675,2675,2675,246
|
||||
20250403,150600,137973015,2675,2675,2675,2675,0
|
||||
20250403,150500,137973015,2675,2675,2675,2675,0
|
||||
20250403,150400,137973015,2675,2675,2675,2675,0
|
||||
20250403,150300,137973015,2675,2675,2675,2675,0
|
||||
20250403,150200,137973015,2675,2680,2680,2675,346
|
||||
20250403,150100,137046685,2680,2680,2680,2680,83
|
||||
20250403,150000,136824245,2675,2675,2675,2675,0
|
||||
20250403,145900,136824245,2675,2675,2675,2675,1
|
||||
20250403,145800,136821570,2675,2680,2680,2675,5
|
||||
20250403,145700,136808190,2670,2670,2670,2670,0
|
||||
20250403,145600,136808190,2670,2670,2670,2670,0
|
||||
20250403,145500,136808190,2670,2670,2670,2670,0
|
||||
20250403,145400,136808190,2670,2670,2670,2670,0
|
||||
20250403,145300,136808190,2670,2670,2670,2670,0
|
||||
20250403,145200,136808190,2670,2670,2670,2670,0
|
||||
20250403,145100,136808190,2670,2670,2670,2670,0
|
||||
20250403,145000,136808190,2670,2670,2670,2670,0
|
||||
20250403,144900,136808190,2670,2670,2670,2670,183
|
||||
20250403,144800,136319580,2670,2670,2670,2670,30
|
||||
20250403,144700,136239480,2670,2670,2670,2670,0
|
||||
20250403,144600,136239480,2670,2670,2670,2670,73
|
||||
20250403,144500,136044570,2670,2670,2670,2670,0
|
||||
20250403,144400,136044570,2670,2670,2670,2670,0
|
||||
20250403,144300,136044570,2670,2670,2670,2670,0
|
||||
20250403,144200,136044570,2670,2670,2670,2670,0
|
||||
20250403,144100,136044570,2670,2670,2670,2670,0
|
||||
20250403,144000,136044570,2670,2670,2670,2670,1
|
||||
20250403,143900,136041900,2685,2685,2685,2685,0
|
||||
20250403,143800,136041900,2685,2675,2685,2670,185
|
||||
20250403,143700,135546670,2670,2670,2670,2670,0
|
||||
20250403,143600,135546670,2670,2675,2675,2670,252
|
||||
20250403,143500,134873200,2675,2675,2675,2675,0
|
||||
20250403,143400,134873200,2675,2675,2675,2675,0
|
||||
20250403,143300,134873200,2675,2675,2675,2675,0
|
||||
20250403,143200,134873200,2675,2675,2675,2675,0
|
||||
20250403,143100,134873200,2675,2675,2675,2675,0
|
||||
20250403,143000,134873200,2675,2675,2675,2675,112
|
||||
20250403,142900,134573600,2670,2670,2670,2670,0
|
||||
20250403,142800,134573600,2670,2670,2670,2670,0
|
||||
20250403,142700,134573600,2670,2670,2670,2670,0
|
||||
20250403,142600,134573600,2670,2670,2670,2670,0
|
||||
20250403,142500,134573600,2670,2670,2670,2670,0
|
||||
20250403,142400,134573600,2670,2670,2670,2670,0
|
||||
20250403,142300,134573600,2670,2670,2670,2670,0
|
||||
20250403,142200,134573600,2670,2670,2670,2670,0
|
||||
20250403,142100,134573600,2670,2670,2670,2670,1
|
||||
20250403,142000,134570930,2685,2685,2685,2685,0
|
||||
20250403,141900,134570930,2685,2685,2685,2685,35
|
||||
20250403,141800,134476955,2665,2665,2665,2665,0
|
||||
20250403,141700,134476955,2665,2665,2665,2665,0
|
||||
20250403,141600,134476955,2665,2665,2665,2665,0
|
||||
20250403,141500,134476955,2665,2665,2665,2665,0
|
||||
20250403,141400,134476955,2665,2665,2665,2665,0
|
||||
20250403,141300,134476955,2665,2665,2665,2665,1
|
||||
20250403,141200,134474290,2670,2670,2670,2670,0
|
||||
20250403,141100,134474290,2670,2670,2670,2670,288
|
||||
20250403,141000,133705330,2670,2670,2670,2670,0
|
||||
20250403,140900,133705330,2670,2670,2670,2670,119
|
||||
20250403,140800,133387600,2670,2670,2670,2670,0
|
||||
20250403,140700,133387600,2670,2670,2670,2670,30
|
||||
20250403,140600,133307500,2670,2670,2670,2670,0
|
||||
20250403,140500,133307500,2670,2695,2695,2670,212
|
||||
20250403,140400,132736210,2670,2695,2695,2670,1025
|
||||
20250403,140300,129973980,2690,2690,2690,2690,15
|
||||
20250403,140200,129933630,2690,2685,2690,2685,330
|
||||
20250403,140100,129046180,2685,2680,2685,2680,933
|
||||
20250403,140000,126545420,2665,2665,2665,2665,0
|
||||
20250403,135900,126545420,2665,2665,2665,2665,0
|
||||
20250403,135800,126545420,2665,2665,2665,2665,0
|
||||
20250403,135700,126545420,2665,2665,2665,2665,0
|
||||
20250403,135600,126545420,2665,2665,2665,2665,0
|
||||
20250403,135500,126545420,2665,2665,2665,2665,0
|
||||
20250403,135400,126545420,2665,2665,2665,2665,0
|
||||
20250403,135300,126545420,2665,2665,2665,2665,1
|
||||
20250403,135200,126542755,2665,2665,2665,2665,0
|
||||
20250403,135100,126542755,2665,2670,2670,2665,659
|
||||
20250403,135000,124786265,2665,2665,2665,2665,17
|
||||
20250403,134900,124740960,2680,2680,2680,2680,700
|
||||
20250403,134800,122864960,2665,2680,2680,2665,101
|
||||
20250403,134700,122594295,2680,2680,2680,2680,50
|
||||
20250403,134600,122460295,2680,2680,2680,2680,0
|
||||
20250403,134500,122460295,2680,2680,2680,2680,0
|
||||
20250403,134400,122460295,2680,2675,2680,2675,130
|
||||
20250403,134300,122111920,2675,2675,2675,2675,1
|
||||
20250403,134200,122109245,2675,2675,2675,2675,0
|
||||
20250403,134100,122109245,2675,2675,2675,2670,369
|
||||
20250403,134000,121122435,2675,2690,2690,2675,108
|
||||
20250403,133900,120832485,2690,2670,2690,2670,485
|
||||
20250403,133800,119532410,2670,2670,2670,2670,56
|
||||
20250403,133700,119382890,2665,2655,2665,2655,1680
|
||||
20250403,133600,114913795,2655,2655,2655,2655,212
|
||||
20250403,133500,114350935,2655,2655,2655,2655,10697
|
||||
20250403,133400,85950400,2650,2645,2650,2645,472
|
||||
20250403,133300,84699610,2655,2655,2655,2655,0
|
||||
20250403,133200,84699610,2655,2645,2655,2645,2067
|
||||
20250403,133100,79220160,2645,2645,2645,2645,0
|
||||
20250403,133000,79220160,2645,2645,2645,2645,0
|
||||
20250403,132900,79220160,2645,2645,2645,2645,0
|
||||
20250403,132800,79220160,2645,2645,2645,2645,50
|
||||
20250403,132700,79087910,2645,2645,2645,2645,10
|
||||
20250403,132600,79061460,2645,2645,2645,2645,0
|
||||
20250403,132500,79061460,2645,2645,2645,2645,0
|
||||
20250403,132400,79061460,2645,2645,2645,2645,0
|
||||
20250403,132300,79061460,2645,2645,2645,2645,0
|
||||
20250403,132200,79061460,2645,2645,2645,2645,0
|
||||
20250403,132100,79061460,2645,2645,2645,2645,0
|
||||
20250403,132000,79061460,2645,2645,2645,2645,2
|
||||
20250403,131900,79056170,2635,2635,2635,2635,0
|
||||
20250403,131800,79056170,2635,2635,2635,2635,0
|
||||
20250403,131700,79056170,2635,2635,2635,2635,34
|
||||
20250403,131600,78966580,2635,2635,2635,2635,28
|
||||
20250403,131500,78892800,2635,2635,2635,2635,63
|
||||
20250403,131400,78726795,2650,2650,2650,2650,0
|
||||
20250403,131300,78726795,2650,2650,2650,2650,89
|
||||
20250403,131200,78490945,2650,2650,2650,2650,0
|
||||
20250403,131100,78490945,2650,2650,2650,2650,0
|
||||
20250403,131000,78490945,2650,2650,2650,2650,0
|
||||
20250403,130900,78490945,2650,2650,2650,2650,0
|
||||
20250403,130800,78490945,2650,2650,2650,2650,0
|
||||
20250403,130700,78490945,2650,2650,2650,2650,0
|
||||
20250403,130600,78490945,2650,2650,2650,2650,0
|
||||
20250403,130500,78490945,2650,2650,2650,2650,0
|
||||
20250403,130400,78490945,2650,2650,2650,2650,0
|
||||
20250403,130300,78490945,2650,2650,2650,2650,4
|
||||
20250403,130200,78480345,2650,2650,2650,2650,8
|
||||
20250403,130100,78459145,2635,2635,2635,2635,0
|
||||
20250403,130000,78459145,2635,2635,2635,2635,0
|
||||
20250403,125900,78459145,2635,2635,2635,2635,148
|
||||
20250403,125800,78069165,2635,2635,2635,2635,0
|
||||
20250403,125700,78069165,2635,2635,2635,2635,0
|
||||
20250403,125600,78069165,2635,2635,2635,2635,30
|
||||
20250403,125500,77990115,2635,2635,2635,2635,0
|
||||
20250403,125400,77990115,2635,2635,2635,2635,0
|
||||
20250403,125300,77990115,2635,2635,2635,2635,0
|
||||
20250403,125200,77990115,2635,2635,2635,2635,0
|
||||
20250403,125100,77990115,2635,2635,2635,2635,0
|
||||
20250403,125000,77990115,2635,2635,2635,2635,0
|
||||
20250403,124900,77990115,2635,2635,2635,2635,0
|
||||
20250403,124800,77990115,2635,2635,2635,2635,0
|
||||
20250403,124700,77990115,2635,2635,2635,2635,71
|
||||
20250403,124600,77803030,2650,2650,2650,2650,7
|
||||
20250403,124500,77784480,2650,2650,2650,2650,0
|
||||
20250403,124400,77784480,2650,2650,2650,2650,3
|
||||
20250403,124300,77776530,2650,2650,2650,2650,0
|
||||
20250403,124200,77776530,2650,2650,2652,2650,106
|
||||
20250403,124100,77495618,2650,2650,2650,2650,0
|
||||
20250403,124000,77495618,2650,2650,2650,2650,0
|
||||
20250403,123900,77495618,2650,2650,2650,2650,0
|
||||
20250403,123800,77495618,2650,2650,2650,2650,0
|
||||
20250403,123700,77495618,2650,2650,2650,2650,0
|
||||
20250403,123600,77495618,2650,2650,2650,2650,0
|
||||
20250403,123500,77495618,2650,2650,2650,2650,0
|
||||
20250403,123400,77495618,2650,2650,2650,2650,0
|
||||
20250403,123300,77495618,2650,2650,2650,2650,0
|
||||
20250403,123200,77495618,2650,2650,2650,2650,0
|
||||
20250403,123100,77495618,2650,2650,2650,2650,0
|
||||
20250403,123000,77495618,2650,2650,2650,2650,0
|
||||
20250403,122900,77495618,2650,2650,2650,2650,0
|
||||
20250403,122800,77495618,2650,2650,2650,2650,71
|
||||
20250403,122700,77307468,2650,2650,2650,2650,0
|
||||
20250403,122600,77307468,2650,2650,2650,2650,0
|
||||
20250403,122500,77307468,2650,2650,2650,2650,0
|
||||
20250403,122400,77307468,2650,2650,2650,2650,0
|
||||
20250403,122300,77307468,2650,2650,2650,2650,20
|
||||
20250403,122200,77254468,2650,2650,2650,2650,0
|
||||
20250403,122100,77254468,2650,2650,2650,2650,0
|
||||
20250403,122000,77254468,2650,2650,2650,2650,0
|
||||
20250403,121900,77254468,2650,2650,2650,2650,94
|
||||
20250403,121800,77005368,2645,2645,2645,2645,78
|
||||
20250403,121700,76799058,2645,2645,2645,2645,0
|
||||
20250403,121600,76799058,2645,2645,2645,2645,2
|
||||
20250403,121500,76793768,2645,2645,2645,2645,0
|
||||
20250403,121400,76793768,2645,2645,2645,2645,4
|
||||
20250403,121300,76783188,2645,2645,2645,2645,405
|
||||
20250403,121200,75711963,2645,2645,2645,2645,86
|
||||
20250403,121100,75484493,2645,2645,2645,2645,0
|
||||
20250403,121000,75484493,2645,2645,2645,2645,0
|
||||
20250403,120900,75484493,2645,2645,2645,2645,30
|
||||
20250403,120800,75405143,2645,2645,2645,2645,0
|
||||
20250403,120700,75405143,2645,2645,2645,2645,0
|
||||
20250403,120600,75405143,2645,2645,2645,2645,0
|
||||
20250403,120500,75405143,2645,2645,2645,2645,140
|
||||
20250403,120400,75034843,2645,2645,2645,2645,0
|
||||
20250403,120300,75034843,2645,2645,2645,2645,0
|
||||
20250403,120200,75034843,2645,2645,2645,2645,0
|
||||
20250403,120100,75034843,2645,2645,2645,2645,55
|
||||
20250403,120000,74889368,2645,2645,2645,2645,10
|
||||
20250403,115900,74862918,2645,2645,2645,2645,5
|
||||
20250403,115800,74849693,2645,2645,2645,2645,0
|
||||
20250403,115700,74849693,2645,2635,2645,2635,62
|
||||
20250403,115600,74685853,2630,2630,2630,2630,0
|
||||
20250403,115500,74685853,2630,2630,2630,2630,25
|
||||
20250403,115400,74620103,2635,2635,2635,2635,10
|
||||
20250403,115300,74593753,2635,2635,2635,2635,0
|
||||
20250403,115200,74593753,2635,2635,2635,2635,20
|
||||
20250403,115100,74541053,2635,2635,2635,2635,0
|
||||
20250403,115000,74541053,2635,2635,2635,2635,0
|
||||
20250403,114900,74541053,2635,2635,2635,2635,0
|
||||
20250403,114800,74541053,2635,2635,2635,2635,124
|
||||
20250403,114700,74214313,2635,2635,2635,2635,0
|
||||
20250403,114600,74214313,2635,2635,2635,2635,0
|
||||
20250403,114500,74214313,2635,2635,2635,2635,0
|
||||
20250403,114400,74214313,2635,2635,2635,2635,0
|
||||
20250403,114300,74214313,2635,2635,2635,2635,0
|
||||
20250403,114200,74214313,2635,2635,2635,2635,0
|
||||
20250403,114100,74214313,2635,2635,2635,2635,0
|
||||
20250403,114000,74214313,2635,2635,2635,2635,0
|
||||
20250403,113900,74214313,2635,2635,2635,2635,0
|
||||
20250403,113800,74214313,2635,2635,2635,2635,57
|
||||
20250403,113700,74064118,2635,2635,2635,2635,2
|
||||
20250403,113600,74058848,2625,2625,2625,2625,0
|
||||
20250403,113500,74058848,2625,2625,2625,2625,0
|
||||
20250403,113400,74058848,2625,2625,2625,2625,0
|
||||
20250403,113300,74058848,2625,2625,2625,2625,3004
|
||||
20250403,113200,66173348,2625,2625,2625,2625,0
|
||||
20250403,113100,66173348,2625,2625,2625,2625,0
|
||||
20250403,113000,66173348,2625,2625,2625,2625,0
|
||||
20250403,112900,66173348,2625,2625,2625,2625,0
|
||||
20250403,112800,66173348,2625,2625,2625,2625,0
|
||||
20250403,112700,66173348,2625,2625,2625,2625,0
|
||||
20250403,112600,66173348,2625,2637,2637,2625,329
|
||||
20250403,112500,65308771,2645,2645,2645,2645,0
|
||||
20250403,112400,65308771,2645,2645,2645,2645,0
|
||||
20250403,112300,65308771,2645,2645,2645,2645,0
|
||||
20250403,112200,65308771,2645,2645,2645,2645,0
|
||||
20250403,112100,65308771,2645,2645,2645,2645,0
|
||||
20250403,112000,65308771,2645,2645,2645,2645,144
|
||||
20250403,111900,64927891,2645,2645,2645,2645,0
|
||||
20250403,111800,64927891,2645,2645,2645,2645,0
|
||||
20250403,111700,64927891,2645,2645,2645,2645,0
|
||||
20250403,111600,64927891,2645,2645,2645,2645,6
|
||||
20250403,111500,64912021,2625,2625,2625,2625,0
|
||||
20250403,111400,64912021,2625,2625,2625,2625,0
|
||||
20250403,111300,64912021,2625,2625,2625,2625,1
|
||||
20250403,111200,64909396,2625,2625,2625,2625,0
|
||||
20250403,111100,64909396,2625,2625,2625,2625,0
|
||||
20250403,111000,64909396,2625,2625,2625,2625,0
|
||||
20250403,110900,64909396,2625,2625,2625,2625,0
|
||||
20250403,110800,64909396,2625,2625,2625,2625,0
|
||||
20250403,110700,64909396,2625,2625,2625,2625,0
|
||||
20250403,110600,64909396,2625,2625,2625,2625,0
|
||||
20250403,110500,64909396,2625,2625,2625,2625,2
|
||||
20250403,110400,64904146,2620,2620,2620,2620,0
|
||||
20250403,110300,64904146,2620,2625,2625,2620,754
|
||||
20250403,110200,62928201,2645,2635,2645,2635,50
|
||||
20250403,110100,62796351,2625,2625,2625,2625,10
|
||||
20250403,110000,62770101,2630,2630,2630,2630,0
|
||||
20250403,105900,62770101,2630,2630,2630,2630,0
|
||||
20250403,105800,62770101,2630,2630,2630,2630,0
|
||||
20250403,105700,62770101,2630,2630,2630,2630,193
|
||||
20250403,105600,62262511,2630,2630,2630,2630,16
|
||||
20250403,105500,62220431,2630,2630,2630,2630,29
|
||||
20250403,105400,62144161,2635,2635,2635,2635,0
|
||||
20250403,105300,62144161,2635,2635,2635,2635,82
|
||||
20250403,105200,61928091,2620,2630,2630,2620,380
|
||||
20250403,105100,60929081,2645,2645,2645,2645,0
|
||||
20250403,105000,60929081,2645,2645,2645,2645,0
|
||||
20250403,104900,60929081,2645,2645,2645,2645,0
|
||||
20250403,104800,60929081,2645,2645,2645,2645,0
|
||||
20250403,104700,60929081,2645,2645,2645,2645,0
|
||||
20250403,104600,60929081,2645,2635,2645,2630,420
|
||||
20250403,104500,59823231,2635,2635,2635,2635,0
|
||||
20250403,104400,59823231,2635,2635,2635,2635,0
|
||||
20250403,104300,59823231,2635,2635,2635,2635,20
|
||||
20250403,104200,59770531,2635,2635,2635,2635,0
|
||||
20250403,104100,59770531,2635,2635,2635,2635,117
|
||||
20250403,104000,59462236,2635,2635,2635,2635,0
|
||||
20250403,103900,59462236,2635,2635,2635,2635,0
|
||||
20250403,103800,59462236,2635,2635,2635,2635,88
|
||||
20250403,103700,59230356,2635,2635,2635,2635,0
|
||||
20250403,103600,59230356,2635,2635,2635,2632,431
|
||||
20250403,103500,58095268,2630,2630,2630,2630,0
|
||||
20250403,103400,58095268,2630,2645,2645,2630,244
|
||||
20250403,103300,57452743,2645,2645,2645,2645,110
|
||||
20250403,103200,57161793,2640,2640,2640,2640,0
|
||||
20250403,103100,57161793,2640,2640,2640,2640,0
|
||||
20250403,103000,57161793,2640,2640,2640,2640,0
|
||||
20250403,102900,57161793,2640,2640,2640,2640,0
|
||||
20250403,102800,57161793,2640,2640,2640,2640,0
|
||||
20250403,102700,57161793,2640,2640,2640,2640,157
|
||||
20250403,102600,56747313,2640,2640,2640,2640,1598
|
||||
20250403,102500,52528593,2650,2650,2650,2650,0
|
||||
20250403,102400,52528593,2650,2650,2650,2650,10
|
||||
20250403,102300,52502093,2655,2655,2655,2655,0
|
||||
20250403,102200,52502093,2655,2650,2655,2650,829
|
||||
20250403,102100,50305193,2650,2650,2650,2650,1778
|
||||
20250403,102000,45593493,2650,2650,2655,2650,667
|
||||
20250403,101900,43825553,2650,2650,2650,2650,243
|
||||
20250403,101800,43181603,2640,2630,2640,2630,1837
|
||||
20250403,101700,38333313,2630,2630,2630,2630,0
|
||||
20250403,101600,38333313,2630,2630,2630,2630,0
|
||||
20250403,101500,38333313,2630,2630,2630,2630,0
|
||||
20250403,101400,38333313,2630,2625,2630,2625,652
|
||||
20250403,101300,36619428,2620,2620,2620,2620,0
|
||||
20250403,101200,36619428,2620,2620,2620,2620,0
|
||||
20250403,101100,36619428,2620,2620,2620,2620,0
|
||||
20250403,101000,36619428,2620,2620,2620,2620,0
|
||||
20250403,100900,36619428,2620,2620,2620,2620,217
|
||||
20250403,100800,36050888,2620,2620,2620,2620,3
|
||||
20250403,100700,36043028,2610,2610,2610,2610,520
|
||||
20250403,100600,34685828,2605,2605,2605,2605,0
|
||||
20250403,100500,34685828,2605,2605,2605,2605,501
|
||||
20250403,100400,33380723,2610,2610,2610,2610,10
|
||||
20250403,100300,33354623,2610,2610,2610,2610,70
|
||||
20250403,100200,33171923,2610,2610,2610,2610,0
|
||||
20250403,100100,33171923,2610,2610,2610,2610,34
|
||||
20250403,100000,33083183,2610,2610,2610,2610,0
|
||||
20250403,095900,33083183,2610,2610,2610,2610,0
|
||||
20250403,095800,33083183,2610,2610,2610,2610,13
|
||||
20250403,095700,33049253,2610,2610,2610,2610,0
|
||||
20250403,095600,33049253,2610,2610,2610,2610,0
|
||||
20250403,095500,33049253,2610,2610,2610,2610,0
|
||||
20250403,095400,33049253,2610,2610,2625,2610,84
|
||||
20250403,095300,32829413,2625,2625,2625,2625,40
|
||||
20250403,095200,32724413,2615,2615,2615,2615,0
|
||||
20250403,095100,32724413,2615,2615,2615,2615,0
|
||||
20250403,095000,32724413,2615,2615,2615,2615,0
|
||||
20250403,094900,32724413,2615,2615,2615,2615,0
|
||||
20250403,094800,32724413,2615,2615,2615,2615,180
|
||||
20250403,094700,32253713,2615,2625,2625,2615,81
|
||||
20250403,094600,32041658,2640,2640,2640,2640,0
|
||||
20250403,094500,32041658,2640,2615,2640,2615,387
|
||||
20250403,094400,31029628,2615,2615,2615,2615,0
|
||||
20250403,094300,31029628,2615,2615,2615,2615,99
|
||||
20250403,094200,30770743,2612,2612,2612,2612,0
|
||||
20250403,094100,30770743,2612,2612,2612,2612,0
|
||||
20250403,094000,30770743,2612,2612,2612,2612,276
|
||||
20250403,093900,30049831,2610,2610,2610,2610,0
|
||||
20250403,093800,30049831,2610,2605,2610,2605,755
|
||||
20250403,093700,28080401,2590,2590,2590,2590,0
|
||||
20250403,093600,28080401,2590,2600,2600,2590,22
|
||||
20250403,093500,28023381,2605,2605,2605,2605,0
|
||||
20250403,093400,28023381,2605,2600,2605,2600,342
|
||||
20250403,093300,27132531,2600,2602,2602,2600,283
|
||||
20250403,093200,26396235,2600,2600,2600,2600,0
|
||||
20250403,093100,26396235,2600,2600,2600,2600,0
|
||||
20250403,093000,26396235,2600,2600,2600,2600,430
|
||||
20250403,092900,25278235,2595,2590,2595,2590,52
|
||||
20250403,092800,25143455,2580,2580,2580,2580,0
|
||||
20250403,092700,25143455,2580,2580,2580,2580,0
|
||||
20250403,092600,25143455,2580,2580,2580,2580,0
|
||||
20250403,092500,25143455,2580,2595,2595,2580,290
|
||||
20250403,092400,24393550,2600,2600,2600,2600,360
|
||||
20250403,092300,23457550,2600,2600,2600,2600,268
|
||||
20250403,092200,22760750,2580,2580,2580,2580,11
|
||||
20250403,092100,22732370,2580,2580,2580,2580,0
|
||||
20250403,092000,22732370,2580,2580,2580,2580,0
|
||||
20250403,091900,22732370,2580,2585,2585,2580,4199
|
||||
20250403,091800,11898450,2580,2580,2580,2580,0
|
||||
20250403,091700,11898450,2580,2590,2590,2580,145
|
||||
20250403,091600,11523660,2590,2590,2590,2590,0
|
||||
20250403,091500,11523660,2590,2590,2590,2590,120
|
||||
20250403,091400,11212860,2590,2590,2590,2590,0
|
||||
20250403,091300,11212860,2590,2590,2590,2590,100
|
||||
20250403,091200,10953860,2590,2590,2590,2590,0
|
||||
20250403,091100,10953860,2590,2590,2590,2590,100
|
||||
20250403,091000,10694860,2590,2605,2605,2590,256
|
||||
20250403,090900,10030755,2605,2605,2605,2605,78
|
||||
20250403,090800,9827565,2590,2590,2590,2590,0
|
||||
20250403,090700,9827565,2590,2590,2590,2590,202
|
||||
20250403,090600,9304385,2560,2585,2585,2560,201
|
||||
20250403,090500,8788510,2605,2605,2605,2605,435
|
||||
20250403,090400,7655335,2585,2600,2600,2585,22
|
||||
20250403,090300,7598320,2600,2610,2610,2600,25
|
||||
20250403,090200,7533080,2560,2590,2590,2560,923
|
||||
20250403,090100,5151510,2590,2590,2590,2590,1014
|
||||
20250403,090000,2525250,2590,2590,2590,2590,975
|
||||
|
Reference in New Issue
Block a user