Update 2025-04-03 2740 candle_min
This commit is contained in:
589
017040/min/candle-20250403.csv
Normal file
589
017040/min/candle-20250403.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184700,103400233,1322,1322,1322,1322,443
|
||||
20250403,184600,103400233,1322,1322,1322,1322,0
|
||||
20250403,184500,103400233,1322,1322,1322,1322,0
|
||||
20250403,184400,103400233,1322,1322,1322,1322,0
|
||||
20250403,184300,103400233,1322,1322,1322,1322,0
|
||||
20250403,184200,103400233,1322,1322,1322,1322,0
|
||||
20250403,184100,103400233,1322,1322,1322,1322,0
|
||||
20250403,184000,103400233,1322,1322,1322,1322,0
|
||||
20250403,183900,103400233,1322,1322,1322,1322,0
|
||||
20250403,183800,103400233,1322,1322,1322,1322,0
|
||||
20250403,183700,103400233,1322,1322,1322,1322,0
|
||||
20250403,183600,103400233,1322,1322,1322,1322,0
|
||||
20250403,183500,103400233,1322,1322,1322,1322,0
|
||||
20250403,183400,103400233,1322,1322,1322,1322,0
|
||||
20250403,183300,103400233,1322,1322,1322,1322,0
|
||||
20250403,183200,103400233,1322,1322,1322,1322,0
|
||||
20250403,183100,103400233,1322,1322,1322,1322,0
|
||||
20250403,183000,103400233,1322,1322,1322,1322,0
|
||||
20250403,182900,103400233,1322,1322,1322,1322,0
|
||||
20250403,182800,103400233,1322,1322,1322,1322,0
|
||||
20250403,182700,103400233,1322,1322,1322,1322,0
|
||||
20250403,182600,103400233,1322,1322,1322,1322,0
|
||||
20250403,182500,103400233,1322,1322,1322,1322,0
|
||||
20250403,182400,103400233,1322,1322,1322,1322,0
|
||||
20250403,182300,103400233,1322,1322,1322,1322,0
|
||||
20250403,182200,103400233,1322,1322,1322,1322,0
|
||||
20250403,182100,103400233,1322,1322,1322,1322,0
|
||||
20250403,182000,103400233,1322,1322,1322,1322,0
|
||||
20250403,181900,103400233,1322,1322,1322,1322,0
|
||||
20250403,181800,103400233,1322,1322,1322,1322,0
|
||||
20250403,181700,103400233,1322,1322,1322,1322,443
|
||||
20250403,181600,103400233,1322,1322,1322,1322,0
|
||||
20250403,181500,103400233,1322,1322,1322,1322,0
|
||||
20250403,181400,103400233,1322,1322,1322,1322,0
|
||||
20250403,181300,103400233,1322,1322,1322,1322,0
|
||||
20250403,181200,103400233,1322,1322,1322,1322,0
|
||||
20250403,181100,103400233,1322,1322,1322,1322,0
|
||||
20250403,181000,103400233,1322,1322,1322,1322,0
|
||||
20250403,180900,103400233,1322,1322,1322,1322,0
|
||||
20250403,180800,103400233,1322,1322,1322,1322,0
|
||||
20250403,180700,103400233,1322,1322,1322,1322,0
|
||||
20250403,180600,103400233,1322,1322,1322,1322,0
|
||||
20250403,180500,103400233,1322,1322,1322,1322,0
|
||||
20250403,180400,103400233,1322,1322,1322,1322,0
|
||||
20250403,180300,103400233,1322,1322,1322,1322,0
|
||||
20250403,180200,103400233,1322,1322,1322,1322,0
|
||||
20250403,180100,103400233,1322,1322,1322,1322,0
|
||||
20250403,180000,103400233,1322,1322,1322,1322,0
|
||||
20250403,175900,103400233,1322,1322,1322,1322,0
|
||||
20250403,175800,103400233,1322,1322,1322,1322,0
|
||||
20250403,175700,103400233,1322,1322,1322,1322,0
|
||||
20250403,175600,103400233,1322,1322,1322,1322,0
|
||||
20250403,175500,103400233,1322,1322,1322,1322,0
|
||||
20250403,175400,103400233,1322,1322,1322,1322,0
|
||||
20250403,175300,103400233,1322,1322,1322,1322,0
|
||||
20250403,175200,103400233,1322,1322,1322,1322,0
|
||||
20250403,175100,103400233,1322,1322,1322,1322,0
|
||||
20250403,175000,103400233,1322,1322,1322,1322,0
|
||||
20250403,174900,103400233,1322,1322,1322,1322,0
|
||||
20250403,174800,103400233,1322,1322,1322,1322,0
|
||||
20250403,174700,103400233,1322,1322,1322,1322,443
|
||||
20250403,174600,103400233,1322,1322,1322,1322,0
|
||||
20250403,174500,103400233,1322,1322,1322,1322,0
|
||||
20250403,174400,103400233,1322,1322,1322,1322,0
|
||||
20250403,174300,103400233,1322,1322,1322,1322,0
|
||||
20250403,174200,103400233,1322,1322,1322,1322,0
|
||||
20250403,174100,103400233,1322,1322,1322,1322,0
|
||||
20250403,174000,103400233,1322,1322,1322,1322,0
|
||||
20250403,173900,103400233,1322,1322,1322,1322,0
|
||||
20250403,173800,103400233,1322,1322,1322,1322,0
|
||||
20250403,173700,103400233,1322,1322,1322,1322,0
|
||||
20250403,173600,103400233,1322,1322,1322,1322,0
|
||||
20250403,173500,103400233,1322,1322,1322,1322,0
|
||||
20250403,173400,103400233,1322,1322,1322,1322,0
|
||||
20250403,173300,103400233,1322,1322,1322,1322,0
|
||||
20250403,173200,103400233,1322,1322,1322,1322,0
|
||||
20250403,173100,103400233,1322,1322,1322,1322,0
|
||||
20250403,173000,103400233,1322,1322,1322,1322,0
|
||||
20250403,172900,103400233,1322,1322,1322,1322,0
|
||||
20250403,172800,103400233,1322,1322,1322,1322,0
|
||||
20250403,172700,103400233,1322,1322,1322,1322,0
|
||||
20250403,172600,103400233,1322,1322,1322,1322,0
|
||||
20250403,172500,103400233,1322,1322,1322,1322,0
|
||||
20250403,172400,103400233,1322,1322,1322,1322,0
|
||||
20250403,172300,103400233,1322,1322,1322,1322,0
|
||||
20250403,172200,103400233,1322,1322,1322,1322,0
|
||||
20250403,172100,103400233,1322,1322,1322,1322,0
|
||||
20250403,172000,103400233,1322,1322,1322,1322,0
|
||||
20250403,171900,103400233,1322,1322,1322,1322,0
|
||||
20250403,171800,103400233,1322,1322,1322,1322,0
|
||||
20250403,171700,103400233,1322,1322,1322,1322,443
|
||||
20250403,171600,103400233,1322,1322,1322,1322,0
|
||||
20250403,171500,103400233,1322,1322,1322,1322,0
|
||||
20250403,171400,103400233,1322,1322,1322,1322,0
|
||||
20250403,171300,103400233,1322,1322,1322,1322,0
|
||||
20250403,171200,103400233,1322,1322,1322,1322,0
|
||||
20250403,171100,103400233,1322,1322,1322,1322,0
|
||||
20250403,171000,103400233,1322,1322,1322,1322,0
|
||||
20250403,170900,103400233,1322,1322,1322,1322,0
|
||||
20250403,170800,103400233,1322,1322,1322,1322,0
|
||||
20250403,170700,103400233,1322,1322,1322,1322,0
|
||||
20250403,170600,103400233,1322,1322,1322,1322,0
|
||||
20250403,170500,103400233,1322,1322,1322,1322,0
|
||||
20250403,170400,103400233,1322,1322,1322,1322,0
|
||||
20250403,170300,103400233,1322,1322,1322,1322,0
|
||||
20250403,170200,103400233,1322,1322,1322,1322,0
|
||||
20250403,170100,103400233,1322,1322,1322,1322,0
|
||||
20250403,170000,103400233,1322,1322,1322,1322,0
|
||||
20250403,165900,103400233,1322,1322,1322,1322,0
|
||||
20250403,165800,103400233,1322,1322,1322,1322,0
|
||||
20250403,165700,103400233,1322,1322,1322,1322,0
|
||||
20250403,165600,103400233,1322,1322,1322,1322,0
|
||||
20250403,165500,103400233,1322,1322,1322,1322,0
|
||||
20250403,165400,103400233,1322,1322,1322,1322,0
|
||||
20250403,165300,103400233,1322,1322,1322,1322,0
|
||||
20250403,165200,103400233,1322,1322,1322,1322,0
|
||||
20250403,165100,103400233,1322,1322,1322,1322,0
|
||||
20250403,165000,103400233,1322,1322,1322,1322,0
|
||||
20250403,164900,103400233,1322,1322,1322,1322,0
|
||||
20250403,164800,103400233,1322,1322,1322,1322,0
|
||||
20250403,164700,103400233,1322,1322,1322,1322,443
|
||||
20250403,164600,103400233,1322,1322,1322,1322,0
|
||||
20250403,164500,103400233,1322,1322,1322,1322,0
|
||||
20250403,164400,103400233,1322,1322,1322,1322,0
|
||||
20250403,164300,103400233,1322,1322,1322,1322,0
|
||||
20250403,164200,103400233,1322,1322,1322,1322,0
|
||||
20250403,164100,103400233,1322,1322,1322,1322,0
|
||||
20250403,164000,103400233,1322,1322,1322,1322,0
|
||||
20250403,163900,103400233,1322,1322,1322,1322,0
|
||||
20250403,163800,103400233,1322,1322,1322,1322,0
|
||||
20250403,163700,103400233,1322,1322,1322,1322,0
|
||||
20250403,163600,103400233,1322,1322,1322,1322,0
|
||||
20250403,163500,103400233,1322,1322,1322,1322,0
|
||||
20250403,163400,103400233,1322,1322,1322,1322,0
|
||||
20250403,163300,103400233,1322,1322,1322,1322,0
|
||||
20250403,163200,103400233,1322,1322,1322,1322,0
|
||||
20250403,163100,103400233,1322,1322,1322,1322,0
|
||||
20250403,163000,103400233,1322,1322,1322,1322,0
|
||||
20250403,162900,103400233,1322,1322,1322,1322,0
|
||||
20250403,162800,103400233,1322,1322,1322,1322,0
|
||||
20250403,162700,103400233,1322,1322,1322,1322,0
|
||||
20250403,162600,103400233,1322,1322,1322,1322,0
|
||||
20250403,162500,103400233,1322,1322,1322,1322,0
|
||||
20250403,162400,103400233,1322,1322,1322,1322,0
|
||||
20250403,162300,103400233,1322,1322,1322,1322,0
|
||||
20250403,162200,103400233,1322,1322,1322,1322,0
|
||||
20250403,162100,103400233,1322,1322,1322,1322,0
|
||||
20250403,162000,103400233,1322,1322,1322,1322,0
|
||||
20250403,161900,103400233,1322,1322,1322,1322,0
|
||||
20250403,161800,103400233,1322,1322,1322,1322,0
|
||||
20250403,161700,103400233,1322,1322,1322,1322,443
|
||||
20250403,161600,103400233,1322,1322,1322,1322,0
|
||||
20250403,161500,103400233,1322,1322,1322,1322,0
|
||||
20250403,161400,103400233,1322,1322,1322,1322,0
|
||||
20250403,161300,103400233,1322,1322,1322,1322,0
|
||||
20250403,161200,103400233,1322,1322,1322,1322,0
|
||||
20250403,161100,103400233,1322,1322,1322,1322,0
|
||||
20250403,161000,103400233,1322,1322,1322,1322,0
|
||||
20250403,160900,103400233,1322,1322,1322,1322,0
|
||||
20250403,160800,103400233,1322,1322,1322,1322,0
|
||||
20250403,160700,103400233,1322,1322,1322,1322,0
|
||||
20250403,160600,103400233,1322,1322,1322,1322,0
|
||||
20250403,160500,103400233,1322,1322,1322,1322,0
|
||||
20250403,160400,103400233,1322,1322,1322,1322,0
|
||||
20250403,160300,103400233,1322,1322,1322,1322,0
|
||||
20250403,160200,103400233,1322,1322,1322,1322,0
|
||||
20250403,160100,103400233,1322,1322,1322,1322,0
|
||||
20250403,160000,103400233,1322,1322,1322,1322,0
|
||||
20250403,155900,103400233,1322,1322,1322,1322,0
|
||||
20250403,155800,103400233,1322,1322,1322,1322,0
|
||||
20250403,155700,103400233,1322,1322,1322,1322,0
|
||||
20250403,155600,103400233,1322,1322,1322,1322,0
|
||||
20250403,155500,103400233,1322,1322,1322,1322,0
|
||||
20250403,155400,103400233,1322,1322,1322,1322,0
|
||||
20250403,155300,103400233,1322,1322,1322,1322,0
|
||||
20250403,155200,103400233,1322,1322,1322,1322,0
|
||||
20250403,155100,103400233,1322,1322,1322,1322,0
|
||||
20250403,155000,103400233,1322,1322,1322,1322,0
|
||||
20250403,154900,103400233,1322,1322,1322,1322,0
|
||||
20250403,154800,103400233,1322,1322,1322,1322,0
|
||||
20250403,154700,103400233,1322,1322,1322,1322,443
|
||||
20250403,154600,103400233,1322,1322,1322,1322,0
|
||||
20250403,154500,103400233,1322,1322,1322,1322,0
|
||||
20250403,154400,103400233,1322,1322,1322,1322,0
|
||||
20250403,154300,103400233,1322,1322,1322,1322,0
|
||||
20250403,154200,103400233,1322,1322,1322,1322,0
|
||||
20250403,154100,103400233,1322,1322,1322,1322,0
|
||||
20250403,154000,103400233,1322,1322,1322,1322,0
|
||||
20250403,153900,103400233,1322,1322,1322,1322,0
|
||||
20250403,153800,103400233,1322,1322,1322,1322,0
|
||||
20250403,153700,103400233,1322,1322,1322,1322,0
|
||||
20250403,153600,103400233,1322,1322,1322,1322,0
|
||||
20250403,153500,103400233,1322,1322,1322,1322,0
|
||||
20250403,153400,103400233,1322,1322,1322,1322,0
|
||||
20250403,153300,103400233,1322,1322,1322,1322,0
|
||||
20250403,153200,103400233,1322,1322,1322,1322,0
|
||||
20250403,153100,103400233,1322,1322,1322,1322,0
|
||||
20250403,153000,103400233,1322,1322,1322,1322,443
|
||||
20250403,152900,102814587,1328,1328,1328,1328,0
|
||||
20250403,152800,102814587,1328,1328,1328,1328,0
|
||||
20250403,152700,102814587,1328,1328,1328,1328,0
|
||||
20250403,152600,102814587,1328,1328,1328,1328,0
|
||||
20250403,152500,102814587,1328,1328,1328,1328,0
|
||||
20250403,152400,102814587,1328,1328,1328,1328,0
|
||||
20250403,152300,102814587,1328,1328,1328,1328,0
|
||||
20250403,152200,102814587,1328,1328,1328,1328,0
|
||||
20250403,152100,102814587,1328,1328,1328,1328,0
|
||||
20250403,152000,102814587,1328,1328,1328,1328,0
|
||||
20250403,151900,102814587,1328,1328,1328,1328,1
|
||||
20250403,151800,102813259,1321,1322,1322,1321,221
|
||||
20250403,151700,102521283,1322,1322,1322,1322,95
|
||||
20250403,151600,102395693,1321,1323,1323,1321,3726
|
||||
20250403,151500,97473107,1321,1321,1321,1321,89
|
||||
20250403,151400,97355538,1328,1328,1328,1328,0
|
||||
20250403,151300,97355538,1328,1328,1328,1328,0
|
||||
20250403,151200,97355538,1328,1321,1328,1321,2009
|
||||
20250403,151100,94688426,1324,1324,1324,1324,11
|
||||
20250403,151000,94673862,1328,1328,1328,1328,12
|
||||
20250403,150900,94657926,1328,1328,1328,1328,0
|
||||
20250403,150800,94657926,1328,1328,1328,1328,75
|
||||
20250403,150700,94558326,1327,1329,1329,1327,254
|
||||
20250403,150600,94221158,1328,1328,1328,1328,0
|
||||
20250403,150500,94221158,1328,1328,1328,1328,0
|
||||
20250403,150400,94221158,1328,1328,1328,1328,0
|
||||
20250403,150300,94221158,1328,1328,1328,1328,57
|
||||
20250403,150200,94145462,1332,1332,1332,1332,4
|
||||
20250403,150100,94140134,1332,1332,1332,1332,0
|
||||
20250403,150000,94140134,1332,1332,1332,1332,6
|
||||
20250403,145900,94132142,1332,1332,1332,1332,0
|
||||
20250403,145800,94132142,1332,1332,1332,1332,0
|
||||
20250403,145700,94132142,1332,1332,1332,1332,0
|
||||
20250403,145600,94132142,1332,1332,1332,1332,0
|
||||
20250403,145500,94132142,1332,1332,1332,1332,187
|
||||
20250403,145400,93883058,1332,1332,1332,1332,0
|
||||
20250403,145300,93883058,1332,1332,1332,1332,0
|
||||
20250403,145200,93883058,1332,1332,1332,1332,340
|
||||
20250403,145100,93430178,1332,1332,1332,1332,0
|
||||
20250403,145000,93430178,1332,1332,1332,1332,10
|
||||
20250403,144900,93416858,1340,1340,1340,1340,0
|
||||
20250403,144800,93416858,1340,1340,1340,1340,0
|
||||
20250403,144700,93416858,1340,1340,1340,1340,2029
|
||||
20250403,144600,90697998,1340,1345,1345,1340,3664
|
||||
20250403,144500,85772248,1345,1345,1346,1345,979
|
||||
20250403,144400,84455418,1340,1330,1345,1330,17606
|
||||
20250403,144300,60941110,1330,1330,1330,1330,1
|
||||
20250403,144200,60939780,1327,1327,1327,1327,0
|
||||
20250403,144100,60939780,1327,1327,1327,1327,0
|
||||
20250403,144000,60939780,1327,1327,1327,1327,0
|
||||
20250403,143900,60939780,1327,1327,1327,1327,2
|
||||
20250403,143800,60937126,1331,1331,1331,1331,0
|
||||
20250403,143700,60937126,1331,1329,1331,1329,225
|
||||
20250403,143600,60637981,1329,1329,1329,1329,0
|
||||
20250403,143500,60637981,1329,1328,1329,1328,3379
|
||||
20250403,143400,56147441,1327,1327,1327,1327,0
|
||||
20250403,143300,56147441,1327,1327,1327,1327,0
|
||||
20250403,143200,56147441,1327,1327,1327,1327,0
|
||||
20250403,143100,56147441,1327,1327,1327,1327,46
|
||||
20250403,143000,56086399,1327,1327,1327,1327,26
|
||||
20250403,142900,56051897,1324,1324,1324,1324,2
|
||||
20250403,142800,56049249,1325,1325,1325,1325,0
|
||||
20250403,142700,56049249,1325,1324,1325,1324,60
|
||||
20250403,142600,55969779,1324,1324,1324,1324,0
|
||||
20250403,142500,55969779,1324,1324,1324,1324,0
|
||||
20250403,142400,55969779,1324,1324,1324,1324,0
|
||||
20250403,142300,55969779,1324,1324,1324,1324,100
|
||||
20250403,142200,55837379,1325,1325,1327,1325,8110
|
||||
20250403,142100,45085593,1324,1324,1324,1324,1384
|
||||
20250403,142000,43253177,1324,1324,1324,1324,1510
|
||||
20250403,141900,41253937,1324,1324,1324,1324,0
|
||||
20250403,141800,41253937,1324,1321,1324,1321,300
|
||||
20250403,141700,40856972,1320,1320,1320,1320,457
|
||||
20250403,141600,40253732,1320,1320,1320,1320,0
|
||||
20250403,141500,40253732,1320,1320,1320,1320,67
|
||||
20250403,141400,40165292,1320,1320,1320,1320,360
|
||||
20250403,141300,39690092,1320,1320,1320,1320,0
|
||||
20250403,141200,39690092,1320,1320,1320,1320,0
|
||||
20250403,141100,39690092,1320,1320,1320,1320,0
|
||||
20250403,141000,39690092,1320,1320,1320,1320,0
|
||||
20250403,140900,39690092,1320,1320,1320,1320,0
|
||||
20250403,140800,39690092,1320,1320,1320,1320,0
|
||||
20250403,140700,39690092,1320,1320,1320,1320,0
|
||||
20250403,140600,39690092,1320,1320,1320,1320,0
|
||||
20250403,140500,39690092,1320,1320,1320,1320,0
|
||||
20250403,140400,39690092,1320,1320,1320,1320,0
|
||||
20250403,140300,39690092,1320,1320,1320,1320,2
|
||||
20250403,140200,39687452,1323,1323,1323,1323,0
|
||||
20250403,140100,39687452,1323,1323,1323,1323,1
|
||||
20250403,140000,39686129,1320,1320,1320,1320,0
|
||||
20250403,135900,39686129,1320,1320,1320,1320,30
|
||||
20250403,135800,39646529,1323,1323,1323,1323,70
|
||||
20250403,135700,39553919,1324,1324,1324,1324,0
|
||||
20250403,135600,39553919,1324,1324,1324,1324,0
|
||||
20250403,135500,39553919,1324,1324,1324,1324,1
|
||||
20250403,135400,39552595,1323,1323,1323,1323,0
|
||||
20250403,135300,39552595,1323,1323,1323,1323,0
|
||||
20250403,135200,39552595,1323,1323,1323,1323,0
|
||||
20250403,135100,39552595,1323,1323,1323,1323,0
|
||||
20250403,135000,39552595,1323,1323,1323,1323,0
|
||||
20250403,134900,39552595,1323,1323,1323,1323,0
|
||||
20250403,134800,39552595,1323,1323,1323,1323,0
|
||||
20250403,134700,39552595,1323,1323,1323,1323,0
|
||||
20250403,134600,39552595,1323,1323,1323,1323,0
|
||||
20250403,134500,39552595,1323,1323,1323,1323,16
|
||||
20250403,134400,39531427,1323,1323,1323,1323,0
|
||||
20250403,134300,39531427,1323,1323,1323,1323,0
|
||||
20250403,134200,39531427,1323,1323,1323,1323,0
|
||||
20250403,134100,39531427,1323,1323,1323,1323,262
|
||||
20250403,134000,39184801,1318,1318,1318,1318,0
|
||||
20250403,133900,39184801,1318,1318,1318,1318,0
|
||||
20250403,133800,39184801,1318,1318,1318,1318,124
|
||||
20250403,133700,39021369,1317,1317,1317,1317,0
|
||||
20250403,133600,39021369,1317,1317,1317,1317,0
|
||||
20250403,133500,39021369,1317,1317,1317,1317,0
|
||||
20250403,133400,39021369,1317,1317,1317,1317,0
|
||||
20250403,133300,39021369,1317,1318,1318,1317,64
|
||||
20250403,133200,38937054,1324,1324,1324,1324,0
|
||||
20250403,133100,38937054,1324,1324,1324,1324,0
|
||||
20250403,133000,38937054,1324,1324,1324,1324,0
|
||||
20250403,132900,38937054,1324,1324,1324,1324,0
|
||||
20250403,132800,38937054,1324,1324,1324,1324,1
|
||||
20250403,132700,38935730,1324,1324,1324,1324,1
|
||||
20250403,132600,38934406,1323,1323,1323,1323,0
|
||||
20250403,132500,38934406,1323,1323,1323,1323,0
|
||||
20250403,132400,38934406,1323,1323,1323,1323,0
|
||||
20250403,132300,38934406,1323,1323,1323,1323,250
|
||||
20250403,132200,38603656,1324,1324,1324,1324,0
|
||||
20250403,132100,38603656,1324,1323,1324,1323,100
|
||||
20250403,132000,38471323,1323,1323,1323,1323,0
|
||||
20250403,131900,38471323,1323,1323,1323,1323,1
|
||||
20250403,131800,38470000,1316,1316,1316,1316,0
|
||||
20250403,131700,38470000,1316,1316,1316,1316,0
|
||||
20250403,131600,38470000,1316,1316,1316,1316,1
|
||||
20250403,131500,38468684,1316,1316,1316,1316,67
|
||||
20250403,131400,38380512,1323,1318,1323,1318,1877
|
||||
20250403,131300,35898808,1318,1318,1318,1318,1
|
||||
20250403,131200,35897490,1317,1317,1317,1317,0
|
||||
20250403,131100,35897490,1317,1317,1317,1317,5
|
||||
20250403,131000,35890905,1317,1317,1317,1317,74
|
||||
20250403,130900,35793447,1317,1317,1317,1317,200
|
||||
20250403,130800,35530047,1317,1317,1317,1317,4
|
||||
20250403,130700,35524779,1318,1318,1318,1318,0
|
||||
20250403,130600,35524779,1318,1318,1318,1318,0
|
||||
20250403,130500,35524779,1318,1318,1318,1318,0
|
||||
20250403,130400,35524779,1318,1318,1318,1318,0
|
||||
20250403,130300,35524779,1318,1318,1318,1318,1
|
||||
20250403,130200,35523461,1318,1318,1318,1318,0
|
||||
20250403,130100,35523461,1318,1318,1318,1318,0
|
||||
20250403,130000,35523461,1318,1315,1318,1315,202
|
||||
20250403,125900,35257231,1315,1315,1315,1315,0
|
||||
20250403,125800,35257231,1315,1315,1315,1315,0
|
||||
20250403,125700,35257231,1315,1315,1315,1315,0
|
||||
20250403,125600,35257231,1315,1315,1315,1315,0
|
||||
20250403,125500,35257231,1315,1315,1315,1315,0
|
||||
20250403,125400,35257231,1315,1315,1315,1315,0
|
||||
20250403,125300,35257231,1315,1315,1315,1315,0
|
||||
20250403,125200,35257231,1315,1315,1315,1315,0
|
||||
20250403,125100,35257231,1315,1315,1315,1315,0
|
||||
20250403,125000,35257231,1315,1315,1315,1315,8
|
||||
20250403,124900,35246711,1315,1315,1315,1315,0
|
||||
20250403,124800,35246711,1315,1315,1315,1315,0
|
||||
20250403,124700,35246711,1315,1315,1315,1315,0
|
||||
20250403,124600,35246711,1315,1317,1317,1315,430
|
||||
20250403,124500,34681079,1319,1319,1319,1319,0
|
||||
20250403,124400,34681079,1319,1319,1319,1319,0
|
||||
20250403,124300,34681079,1319,1319,1319,1319,0
|
||||
20250403,124200,34681079,1319,1319,1319,1319,0
|
||||
20250403,124100,34681079,1319,1319,1319,1319,0
|
||||
20250403,124000,34681079,1319,1319,1319,1319,0
|
||||
20250403,123900,34681079,1319,1319,1319,1319,524
|
||||
20250403,123800,33989923,1319,1319,1319,1319,0
|
||||
20250403,123700,33989923,1319,1319,1319,1319,5
|
||||
20250403,123600,33983328,1320,1322,1322,1320,4110
|
||||
20250403,123500,28558122,1323,1323,1323,1323,0
|
||||
20250403,123400,28558122,1323,1323,1323,1323,0
|
||||
20250403,123300,28558122,1323,1323,1323,1323,0
|
||||
20250403,123200,28558122,1323,1323,1323,1323,0
|
||||
20250403,123100,28558122,1323,1323,1323,1323,0
|
||||
20250403,123000,28558122,1323,1323,1323,1323,0
|
||||
20250403,122900,28558122,1323,1323,1323,1323,0
|
||||
20250403,122800,28558122,1323,1323,1323,1323,0
|
||||
20250403,122700,28558122,1323,1323,1323,1323,0
|
||||
20250403,122600,28558122,1323,1323,1323,1323,0
|
||||
20250403,122500,28558122,1323,1323,1323,1323,23
|
||||
20250403,122400,28527693,1323,1323,1323,1323,6
|
||||
20250403,122300,28519755,1321,1321,1321,1321,2
|
||||
20250403,122200,28517113,1323,1323,1323,1323,0
|
||||
20250403,122100,28517113,1323,1323,1323,1323,0
|
||||
20250403,122000,28517113,1323,1323,1323,1323,0
|
||||
20250403,121900,28517113,1323,1323,1323,1323,0
|
||||
20250403,121800,28517113,1323,1323,1323,1323,3
|
||||
20250403,121700,28513144,1320,1320,1320,1320,0
|
||||
20250403,121600,28513144,1320,1320,1320,1320,140
|
||||
20250403,121500,28328344,1320,1321,1321,1320,67
|
||||
20250403,121400,28239901,1323,1323,1323,1323,0
|
||||
20250403,121300,28239901,1323,1323,1323,1323,0
|
||||
20250403,121200,28239901,1323,1323,1323,1323,0
|
||||
20250403,121100,28239901,1323,1323,1323,1323,0
|
||||
20250403,121000,28239901,1323,1323,1323,1323,0
|
||||
20250403,120900,28239901,1323,1323,1323,1323,0
|
||||
20250403,120800,28239901,1323,1323,1323,1323,0
|
||||
20250403,120700,28239901,1323,1323,1323,1323,0
|
||||
20250403,120600,28239901,1323,1323,1323,1323,0
|
||||
20250403,120500,28239901,1323,1323,1323,1323,0
|
||||
20250403,120400,28239901,1323,1323,1323,1323,6
|
||||
20250403,120300,28231963,1321,1321,1321,1321,0
|
||||
20250403,120200,28231963,1321,1321,1321,1321,0
|
||||
20250403,120100,28231963,1321,1321,1321,1321,1
|
||||
20250403,120000,28230642,1321,1321,1321,1321,0
|
||||
20250403,115900,28230642,1321,1321,1321,1321,0
|
||||
20250403,115800,28230642,1321,1321,1321,1321,0
|
||||
20250403,115700,28230642,1321,1321,1321,1321,32
|
||||
20250403,115600,28188370,1324,1324,1324,1324,0
|
||||
20250403,115500,28188370,1324,1324,1324,1324,0
|
||||
20250403,115400,28188370,1324,1324,1324,1324,0
|
||||
20250403,115300,28188370,1324,1324,1324,1324,0
|
||||
20250403,115200,28188370,1324,1324,1324,1324,200
|
||||
20250403,115100,27923570,1324,1324,1324,1324,1
|
||||
20250403,115000,27922246,1321,1321,1321,1321,0
|
||||
20250403,114900,27922246,1321,1321,1321,1321,0
|
||||
20250403,114800,27922246,1321,1321,1321,1321,0
|
||||
20250403,114700,27922246,1321,1321,1321,1321,382
|
||||
20250403,114600,27417624,1319,1319,1319,1319,41
|
||||
20250403,114500,27363545,1321,1321,1321,1321,0
|
||||
20250403,114400,27363545,1321,1321,1321,1321,0
|
||||
20250403,114300,27363545,1321,1321,1321,1321,0
|
||||
20250403,114200,27363545,1321,1321,1321,1321,0
|
||||
20250403,114100,27363545,1321,1321,1321,1321,0
|
||||
20250403,114000,27363545,1321,1321,1321,1321,0
|
||||
20250403,113900,27363545,1321,1321,1321,1321,0
|
||||
20250403,113800,27363545,1321,1321,1321,1321,0
|
||||
20250403,113700,27363545,1321,1321,1321,1321,1
|
||||
20250403,113600,27362224,1321,1321,1321,1321,500
|
||||
20250403,113500,26701724,1321,1321,1321,1321,0
|
||||
20250403,113400,26701724,1321,1321,1321,1321,0
|
||||
20250403,113300,26701724,1321,1321,1321,1321,35
|
||||
20250403,113200,26655489,1319,1319,1319,1319,0
|
||||
20250403,113100,26655489,1319,1319,1319,1319,0
|
||||
20250403,113000,26655489,1319,1319,1319,1319,0
|
||||
20250403,112900,26655489,1319,1319,1319,1319,0
|
||||
20250403,112800,26655489,1319,1319,1319,1319,0
|
||||
20250403,112700,26655489,1319,1319,1319,1319,0
|
||||
20250403,112600,26655489,1319,1319,1319,1319,0
|
||||
20250403,112500,26655489,1319,1319,1319,1319,0
|
||||
20250403,112400,26655489,1319,1319,1319,1319,0
|
||||
20250403,112300,26655489,1319,1319,1319,1319,0
|
||||
20250403,112200,26655489,1319,1319,1319,1319,0
|
||||
20250403,112100,26655489,1319,1319,1319,1319,0
|
||||
20250403,112000,26655489,1319,1319,1319,1319,0
|
||||
20250403,111900,26655489,1319,1319,1319,1319,0
|
||||
20250403,111800,26655489,1319,1319,1319,1319,0
|
||||
20250403,111700,26655489,1319,1319,1319,1319,0
|
||||
20250403,111600,26655489,1319,1319,1319,1319,0
|
||||
20250403,111500,26655489,1319,1319,1319,1319,0
|
||||
20250403,111400,26655489,1319,1319,1319,1319,0
|
||||
20250403,111300,26655489,1319,1319,1319,1319,0
|
||||
20250403,111200,26655489,1319,1319,1319,1319,0
|
||||
20250403,111100,26655489,1319,1319,1319,1319,0
|
||||
20250403,111000,26655489,1319,1319,1319,1319,0
|
||||
20250403,110900,26655489,1319,1319,1319,1319,0
|
||||
20250403,110800,26655489,1319,1319,1319,1319,0
|
||||
20250403,110700,26655489,1319,1319,1319,1319,10
|
||||
20250403,110600,26642299,1319,1319,1319,1319,30
|
||||
20250403,110500,26602729,1316,1316,1316,1316,0
|
||||
20250403,110400,26602729,1316,1316,1316,1316,700
|
||||
20250403,110300,25681529,1319,1319,1319,1319,457
|
||||
20250403,110200,25078746,1319,1319,1319,1319,0
|
||||
20250403,110100,25078746,1319,1319,1319,1319,0
|
||||
20250403,110000,25078746,1319,1319,1319,1319,0
|
||||
20250403,105900,25078746,1319,1319,1319,1319,0
|
||||
20250403,105800,25078746,1319,1319,1319,1319,0
|
||||
20250403,105700,25078746,1319,1319,1319,1319,0
|
||||
20250403,105600,25078746,1319,1319,1319,1319,0
|
||||
20250403,105500,25078746,1319,1319,1319,1319,5
|
||||
20250403,105400,25072151,1309,1309,1309,1309,0
|
||||
20250403,105300,25072151,1309,1309,1309,1309,0
|
||||
20250403,105200,25072151,1309,1309,1309,1309,0
|
||||
20250403,105100,25072151,1309,1310,1310,1309,39
|
||||
20250403,105000,25021077,1319,1319,1319,1319,0
|
||||
20250403,104900,25021077,1319,1319,1319,1319,0
|
||||
20250403,104800,25021077,1319,1319,1319,1319,0
|
||||
20250403,104700,25021077,1319,1319,1319,1319,0
|
||||
20250403,104600,25021077,1319,1319,1319,1319,1
|
||||
20250403,104500,25019758,1311,1311,1311,1311,40
|
||||
20250403,104400,24967318,1309,1309,1309,1309,0
|
||||
20250403,104300,24967318,1309,1309,1309,1309,242
|
||||
20250403,104200,24650540,1309,1309,1309,1309,11
|
||||
20250403,104100,24636141,1310,1310,1310,1310,0
|
||||
20250403,104000,24636141,1310,1311,1311,1310,666
|
||||
20250403,103900,23763521,1311,1319,1319,1311,609
|
||||
20250403,103800,22965103,1312,1312,1312,1312,0
|
||||
20250403,103700,22965103,1312,1313,1313,1312,34
|
||||
20250403,103600,22920482,1312,1312,1312,1312,0
|
||||
20250403,103500,22920482,1312,1312,1312,1312,0
|
||||
20250403,103400,22920482,1312,1312,1312,1312,0
|
||||
20250403,103300,22920482,1312,1312,1312,1312,0
|
||||
20250403,103200,22920482,1312,1312,1312,1312,0
|
||||
20250403,103100,22920482,1312,1312,1312,1312,0
|
||||
20250403,103000,22920482,1312,1312,1312,1312,55
|
||||
20250403,102900,22848322,1311,1311,1311,1311,0
|
||||
20250403,102800,22848322,1311,1315,1315,1311,24
|
||||
20250403,102700,22816854,1321,1321,1321,1321,0
|
||||
20250403,102600,22816854,1321,1321,1321,1321,0
|
||||
20250403,102500,22816854,1321,1321,1321,1321,0
|
||||
20250403,102400,22816854,1321,1321,1321,1311,62
|
||||
20250403,102300,22735452,1311,1311,1311,1311,100
|
||||
20250403,102200,22604352,1311,1311,1311,1311,76
|
||||
20250403,102100,22504716,1312,1312,1312,1312,77
|
||||
20250403,102000,22403692,1322,1322,1322,1322,3
|
||||
20250403,101900,22399726,1323,1322,1323,1322,10
|
||||
20250403,101800,22386498,1323,1323,1323,1323,0
|
||||
20250403,101700,22386498,1323,1323,1323,1323,0
|
||||
20250403,101600,22386498,1323,1323,1323,1323,1
|
||||
20250403,101500,22385175,1323,1323,1323,1323,20
|
||||
20250403,101400,22358715,1323,1323,1323,1323,5
|
||||
20250403,101300,22352100,1323,1323,1323,1323,0
|
||||
20250403,101200,22352100,1323,1323,1323,1323,1
|
||||
20250403,101100,22350777,1324,1324,1324,1324,0
|
||||
20250403,101000,22350777,1324,1324,1324,1324,0
|
||||
20250403,100900,22350777,1324,1324,1324,1324,0
|
||||
20250403,100800,22350777,1324,1312,1324,1312,105
|
||||
20250403,100700,22212933,1312,1313,1313,1312,4
|
||||
20250403,100600,22207684,1324,1324,1324,1324,11
|
||||
20250403,100500,22193120,1311,1311,1311,1311,0
|
||||
20250403,100400,22193120,1311,1311,1311,1311,0
|
||||
20250403,100300,22193120,1311,1311,1311,1311,0
|
||||
20250403,100200,22193120,1311,1311,1311,1311,0
|
||||
20250403,100100,22193120,1311,1311,1311,1311,0
|
||||
20250403,100000,22193120,1311,1311,1311,1311,0
|
||||
20250403,095900,22193120,1311,1311,1311,1311,0
|
||||
20250403,095800,22193120,1311,1312,1312,1311,115
|
||||
20250403,095700,22042346,1325,1325,1325,1325,0
|
||||
20250403,095600,22042346,1325,1325,1325,1325,28
|
||||
20250403,095500,22005246,1307,1307,1307,1307,0
|
||||
20250403,095400,22005246,1307,1307,1307,1307,0
|
||||
20250403,095300,22005246,1307,1315,1315,1307,1100
|
||||
20250403,095200,20563996,1315,1315,1315,1315,0
|
||||
20250403,095100,20563996,1315,1315,1315,1315,0
|
||||
20250403,095000,20563996,1315,1315,1315,1315,0
|
||||
20250403,094900,20563996,1315,1315,1315,1315,0
|
||||
20250403,094800,20563996,1315,1315,1315,1315,60
|
||||
20250403,094700,20485096,1327,1327,1327,1327,0
|
||||
20250403,094600,20485096,1327,1327,1327,1327,60
|
||||
20250403,094500,20405476,1327,1327,1327,1327,1
|
||||
20250403,094400,20404149,1327,1327,1327,1327,21
|
||||
20250403,094300,20376282,1312,1312,1312,1312,146
|
||||
20250403,094200,20184730,1327,1327,1327,1327,0
|
||||
20250403,094100,20184730,1327,1327,1327,1327,1
|
||||
20250403,094000,20183403,1314,1314,1314,1314,0
|
||||
20250403,093900,20183403,1314,1314,1314,1314,30
|
||||
20250403,093800,20143983,1317,1317,1317,1317,0
|
||||
20250403,093700,20143983,1317,1315,1317,1315,375
|
||||
20250403,093600,19650308,1314,1314,1314,1314,132
|
||||
20250403,093500,19476860,1317,1317,1317,1317,1
|
||||
20250403,093400,19475543,1317,1317,1317,1317,7
|
||||
20250403,093300,19466324,1317,1317,1317,1317,21
|
||||
20250403,093200,19438667,1317,1317,1317,1317,2
|
||||
20250403,093100,19436033,1312,1317,1317,1312,337
|
||||
20250403,093000,18992539,1322,1322,1322,1322,0
|
||||
20250403,092900,18992539,1322,1322,1322,1322,40
|
||||
20250403,092800,18939659,1327,1327,1327,1327,20
|
||||
20250403,092700,18913119,1319,1319,1319,1319,130
|
||||
20250403,092600,18741649,1316,1316,1316,1316,780
|
||||
20250403,092500,17715169,1314,1314,1314,1314,0
|
||||
20250403,092400,17715169,1314,1314,1314,1314,0
|
||||
20250403,092300,17715169,1314,1313,1314,1313,907
|
||||
20250403,092200,16523971,1308,1308,1308,1308,6
|
||||
20250403,092100,16516123,1305,1305,1305,1305,0
|
||||
20250403,092000,16516123,1305,1305,1305,1305,0
|
||||
20250403,091900,16516123,1305,1305,1305,1305,0
|
||||
20250403,091800,16516123,1305,1305,1305,1305,0
|
||||
20250403,091700,16516123,1305,1304,1305,1304,5263
|
||||
20250403,091600,9648008,1301,1301,1301,1301,200
|
||||
20250403,091500,9387808,1301,1302,1302,1301,205
|
||||
20250403,091400,9121092,1302,1302,1302,1302,300
|
||||
20250403,091300,8730492,1302,1302,1302,1302,0
|
||||
20250403,091200,8730492,1302,1302,1302,1302,133
|
||||
20250403,091100,8557326,1302,1302,1302,1302,0
|
||||
20250403,091000,8557326,1302,1303,1303,1302,134
|
||||
20250403,090900,8382812,1303,1303,1303,1303,81
|
||||
20250403,090800,8277269,1303,1303,1303,1303,0
|
||||
20250403,090700,8277269,1303,1303,1303,1303,0
|
||||
20250403,090600,8277269,1303,1303,1303,1303,455
|
||||
20250403,090500,7684404,1303,1303,1303,1303,2
|
||||
20250403,090400,7681798,1309,1309,1309,1309,0
|
||||
20250403,090300,7681798,1309,1309,1309,1309,248
|
||||
20250403,090200,7357166,1301,1303,1303,1301,824
|
||||
20250403,090100,6283873,1304,1309,1309,1304,399
|
||||
20250403,090000,5762827,1303,1301,1303,1301,4428
|
||||
|
Reference in New Issue
Block a user