Update 2025-04-03 2740 candle_min
This commit is contained in:
589
017480/min/candle-20250403.csv
Normal file
589
017480/min/candle-20250403.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184700,31029355,4295,4295,4295,4295,597
|
||||
20250403,184600,31029355,4295,4295,4295,4295,0
|
||||
20250403,184500,31029355,4295,4295,4295,4295,0
|
||||
20250403,184400,31029355,4295,4295,4295,4295,0
|
||||
20250403,184300,31029355,4295,4295,4295,4295,0
|
||||
20250403,184200,31029355,4295,4295,4295,4295,0
|
||||
20250403,184100,31029355,4295,4295,4295,4295,0
|
||||
20250403,184000,31029355,4295,4295,4295,4295,0
|
||||
20250403,183900,31029355,4295,4295,4295,4295,0
|
||||
20250403,183800,31029355,4295,4295,4295,4295,0
|
||||
20250403,183700,31029355,4295,4295,4295,4295,0
|
||||
20250403,183600,31029355,4295,4295,4295,4295,0
|
||||
20250403,183500,31029355,4295,4295,4295,4295,0
|
||||
20250403,183400,31029355,4295,4295,4295,4295,0
|
||||
20250403,183300,31029355,4295,4295,4295,4295,0
|
||||
20250403,183200,31029355,4295,4295,4295,4295,0
|
||||
20250403,183100,31029355,4295,4295,4295,4295,0
|
||||
20250403,183000,31029355,4295,4295,4295,4295,0
|
||||
20250403,182900,31029355,4295,4295,4295,4295,0
|
||||
20250403,182800,31029355,4295,4295,4295,4295,0
|
||||
20250403,182700,31029355,4295,4295,4295,4295,0
|
||||
20250403,182600,31029355,4295,4295,4295,4295,0
|
||||
20250403,182500,31029355,4295,4295,4295,4295,0
|
||||
20250403,182400,31029355,4295,4295,4295,4295,0
|
||||
20250403,182300,31029355,4295,4295,4295,4295,0
|
||||
20250403,182200,31029355,4295,4295,4295,4295,0
|
||||
20250403,182100,31029355,4295,4295,4295,4295,0
|
||||
20250403,182000,31029355,4295,4295,4295,4295,0
|
||||
20250403,181900,31029355,4295,4295,4295,4295,0
|
||||
20250403,181800,31029355,4295,4295,4295,4295,0
|
||||
20250403,181700,31029355,4295,4295,4295,4295,597
|
||||
20250403,181600,31029355,4295,4295,4295,4295,0
|
||||
20250403,181500,31029355,4295,4295,4295,4295,0
|
||||
20250403,181400,31029355,4295,4295,4295,4295,0
|
||||
20250403,181300,31029355,4295,4295,4295,4295,0
|
||||
20250403,181200,31029355,4295,4295,4295,4295,0
|
||||
20250403,181100,31029355,4295,4295,4295,4295,0
|
||||
20250403,181000,31029355,4295,4295,4295,4295,0
|
||||
20250403,180900,31029355,4295,4295,4295,4295,0
|
||||
20250403,180800,31029355,4295,4295,4295,4295,0
|
||||
20250403,180700,31029355,4295,4295,4295,4295,0
|
||||
20250403,180600,31029355,4295,4295,4295,4295,0
|
||||
20250403,180500,31029355,4295,4295,4295,4295,0
|
||||
20250403,180400,31029355,4295,4295,4295,4295,0
|
||||
20250403,180300,31029355,4295,4295,4295,4295,0
|
||||
20250403,180200,31029355,4295,4295,4295,4295,0
|
||||
20250403,180100,31029355,4295,4295,4295,4295,0
|
||||
20250403,180000,31029355,4295,4295,4295,4295,0
|
||||
20250403,175900,31029355,4295,4295,4295,4295,0
|
||||
20250403,175800,31029355,4295,4295,4295,4295,0
|
||||
20250403,175700,31029355,4295,4295,4295,4295,0
|
||||
20250403,175600,31029355,4295,4295,4295,4295,0
|
||||
20250403,175500,31029355,4295,4295,4295,4295,0
|
||||
20250403,175400,31029355,4295,4295,4295,4295,0
|
||||
20250403,175300,31029355,4295,4295,4295,4295,0
|
||||
20250403,175200,31029355,4295,4295,4295,4295,0
|
||||
20250403,175100,31029355,4295,4295,4295,4295,0
|
||||
20250403,175000,31029355,4295,4295,4295,4295,0
|
||||
20250403,174900,31029355,4295,4295,4295,4295,0
|
||||
20250403,174800,31029355,4295,4295,4295,4295,0
|
||||
20250403,174700,31029355,4295,4295,4295,4295,597
|
||||
20250403,174600,31029355,4295,4295,4295,4295,0
|
||||
20250403,174500,31029355,4295,4295,4295,4295,0
|
||||
20250403,174400,31029355,4295,4295,4295,4295,0
|
||||
20250403,174300,31029355,4295,4295,4295,4295,0
|
||||
20250403,174200,31029355,4295,4295,4295,4295,0
|
||||
20250403,174100,31029355,4295,4295,4295,4295,0
|
||||
20250403,174000,31029355,4295,4295,4295,4295,0
|
||||
20250403,173900,31029355,4295,4295,4295,4295,0
|
||||
20250403,173800,31029355,4295,4295,4295,4295,0
|
||||
20250403,173700,31029355,4295,4295,4295,4295,0
|
||||
20250403,173600,31029355,4295,4295,4295,4295,0
|
||||
20250403,173500,31029355,4295,4295,4295,4295,0
|
||||
20250403,173400,31029355,4295,4295,4295,4295,0
|
||||
20250403,173300,31029355,4295,4295,4295,4295,0
|
||||
20250403,173200,31029355,4295,4295,4295,4295,0
|
||||
20250403,173100,31029355,4295,4295,4295,4295,0
|
||||
20250403,173000,31029355,4295,4295,4295,4295,0
|
||||
20250403,172900,31029355,4295,4295,4295,4295,0
|
||||
20250403,172800,31029355,4295,4295,4295,4295,0
|
||||
20250403,172700,31029355,4295,4295,4295,4295,0
|
||||
20250403,172600,31029355,4295,4295,4295,4295,0
|
||||
20250403,172500,31029355,4295,4295,4295,4295,0
|
||||
20250403,172400,31029355,4295,4295,4295,4295,0
|
||||
20250403,172300,31029355,4295,4295,4295,4295,0
|
||||
20250403,172200,31029355,4295,4295,4295,4295,0
|
||||
20250403,172100,31029355,4295,4295,4295,4295,0
|
||||
20250403,172000,31029355,4295,4295,4295,4295,0
|
||||
20250403,171900,31029355,4295,4295,4295,4295,0
|
||||
20250403,171800,31029355,4295,4295,4295,4295,0
|
||||
20250403,171700,31029355,4295,4295,4295,4295,597
|
||||
20250403,171600,31029355,4295,4295,4295,4295,0
|
||||
20250403,171500,31029355,4295,4295,4295,4295,0
|
||||
20250403,171400,31029355,4295,4295,4295,4295,0
|
||||
20250403,171300,31029355,4295,4295,4295,4295,0
|
||||
20250403,171200,31029355,4295,4295,4295,4295,0
|
||||
20250403,171100,31029355,4295,4295,4295,4295,0
|
||||
20250403,171000,31029355,4295,4295,4295,4295,0
|
||||
20250403,170900,31029355,4295,4295,4295,4295,0
|
||||
20250403,170800,31029355,4295,4295,4295,4295,0
|
||||
20250403,170700,31029355,4295,4295,4295,4295,0
|
||||
20250403,170600,31029355,4295,4295,4295,4295,0
|
||||
20250403,170500,31029355,4295,4295,4295,4295,0
|
||||
20250403,170400,31029355,4295,4295,4295,4295,0
|
||||
20250403,170300,31029355,4295,4295,4295,4295,0
|
||||
20250403,170200,31029355,4295,4295,4295,4295,0
|
||||
20250403,170100,31029355,4295,4295,4295,4295,0
|
||||
20250403,170000,31029355,4295,4295,4295,4295,0
|
||||
20250403,165900,31029355,4295,4295,4295,4295,0
|
||||
20250403,165800,31029355,4295,4295,4295,4295,0
|
||||
20250403,165700,31029355,4295,4295,4295,4295,0
|
||||
20250403,165600,31029355,4295,4295,4295,4295,0
|
||||
20250403,165500,31029355,4295,4295,4295,4295,0
|
||||
20250403,165400,31029355,4295,4295,4295,4295,0
|
||||
20250403,165300,31029355,4295,4295,4295,4295,0
|
||||
20250403,165200,31029355,4295,4295,4295,4295,0
|
||||
20250403,165100,31029355,4295,4295,4295,4295,0
|
||||
20250403,165000,31029355,4295,4295,4295,4295,0
|
||||
20250403,164900,31029355,4295,4295,4295,4295,0
|
||||
20250403,164800,31029355,4295,4295,4295,4295,0
|
||||
20250403,164700,31029355,4295,4295,4295,4295,597
|
||||
20250403,164600,31029355,4295,4295,4295,4295,0
|
||||
20250403,164500,31029355,4295,4295,4295,4295,0
|
||||
20250403,164400,31029355,4295,4295,4295,4295,0
|
||||
20250403,164300,31029355,4295,4295,4295,4295,0
|
||||
20250403,164200,31029355,4295,4295,4295,4295,0
|
||||
20250403,164100,31029355,4295,4295,4295,4295,0
|
||||
20250403,164000,31029355,4295,4295,4295,4295,0
|
||||
20250403,163900,31029355,4295,4295,4295,4295,0
|
||||
20250403,163800,31029355,4295,4295,4295,4295,0
|
||||
20250403,163700,31029355,4295,4295,4295,4295,0
|
||||
20250403,163600,31029355,4295,4295,4295,4295,0
|
||||
20250403,163500,31029355,4295,4295,4295,4295,0
|
||||
20250403,163400,31029355,4295,4295,4295,4295,0
|
||||
20250403,163300,31029355,4295,4295,4295,4295,0
|
||||
20250403,163200,31029355,4295,4295,4295,4295,0
|
||||
20250403,163100,31029355,4295,4295,4295,4295,0
|
||||
20250403,163000,31029355,4295,4295,4295,4295,0
|
||||
20250403,162900,31029355,4295,4295,4295,4295,0
|
||||
20250403,162800,31029355,4295,4295,4295,4295,0
|
||||
20250403,162700,31029355,4295,4295,4295,4295,0
|
||||
20250403,162600,31029355,4295,4295,4295,4295,0
|
||||
20250403,162500,31029355,4295,4295,4295,4295,0
|
||||
20250403,162400,31029355,4295,4295,4295,4295,0
|
||||
20250403,162300,31029355,4295,4295,4295,4295,0
|
||||
20250403,162200,31029355,4295,4295,4295,4295,0
|
||||
20250403,162100,31029355,4295,4295,4295,4295,0
|
||||
20250403,162000,31029355,4295,4295,4295,4295,0
|
||||
20250403,161900,31029355,4295,4295,4295,4295,0
|
||||
20250403,161800,31029355,4295,4295,4295,4295,0
|
||||
20250403,161700,31029355,4295,4295,4295,4295,597
|
||||
20250403,161600,31029355,4295,4295,4295,4295,0
|
||||
20250403,161500,31029355,4295,4295,4295,4295,0
|
||||
20250403,161400,31029355,4295,4295,4295,4295,0
|
||||
20250403,161300,31029355,4295,4295,4295,4295,0
|
||||
20250403,161200,31029355,4295,4295,4295,4295,0
|
||||
20250403,161100,31029355,4295,4295,4295,4295,0
|
||||
20250403,161000,31029355,4295,4295,4295,4295,0
|
||||
20250403,160900,31029355,4295,4295,4295,4295,0
|
||||
20250403,160800,31029355,4295,4295,4295,4295,0
|
||||
20250403,160700,31029355,4295,4295,4295,4295,0
|
||||
20250403,160600,31029355,4295,4295,4295,4295,0
|
||||
20250403,160500,31029355,4295,4295,4295,4295,0
|
||||
20250403,160400,31029355,4295,4295,4295,4295,0
|
||||
20250403,160300,31029355,4295,4295,4295,4295,0
|
||||
20250403,160200,31029355,4295,4295,4295,4295,0
|
||||
20250403,160100,31029355,4295,4295,4295,4295,0
|
||||
20250403,160000,31029355,4295,4295,4295,4295,0
|
||||
20250403,155900,31029355,4295,4295,4295,4295,0
|
||||
20250403,155800,31029355,4295,4295,4295,4295,0
|
||||
20250403,155700,31029355,4295,4295,4295,4295,0
|
||||
20250403,155600,31029355,4295,4295,4295,4295,0
|
||||
20250403,155500,31029355,4295,4295,4295,4295,0
|
||||
20250403,155400,31029355,4295,4295,4295,4295,0
|
||||
20250403,155300,31029355,4295,4295,4295,4295,0
|
||||
20250403,155200,31029355,4295,4295,4295,4295,0
|
||||
20250403,155100,31029355,4295,4295,4295,4295,0
|
||||
20250403,155000,31029355,4295,4295,4295,4295,0
|
||||
20250403,154900,31029355,4295,4295,4295,4295,0
|
||||
20250403,154800,31029355,4295,4295,4295,4295,0
|
||||
20250403,154700,31029355,4295,4295,4295,4295,597
|
||||
20250403,154600,31029355,4295,4295,4295,4295,0
|
||||
20250403,154500,31029355,4295,4295,4295,4295,0
|
||||
20250403,154400,31029355,4295,4295,4295,4295,0
|
||||
20250403,154300,31029355,4295,4295,4295,4295,0
|
||||
20250403,154200,31029355,4295,4295,4295,4295,0
|
||||
20250403,154100,31029355,4295,4295,4295,4295,0
|
||||
20250403,154000,31029355,4295,4295,4295,4295,0
|
||||
20250403,153900,31029355,4295,4295,4295,4295,0
|
||||
20250403,153800,31029355,4295,4295,4295,4295,0
|
||||
20250403,153700,31029355,4295,4295,4295,4295,0
|
||||
20250403,153600,31029355,4295,4295,4295,4295,0
|
||||
20250403,153500,31029355,4295,4295,4295,4295,0
|
||||
20250403,153400,31029355,4295,4295,4295,4295,0
|
||||
20250403,153300,31029355,4295,4295,4295,4295,0
|
||||
20250403,153200,31029355,4295,4295,4295,4295,0
|
||||
20250403,153100,31029355,4295,4295,4295,4295,0
|
||||
20250403,153000,31029355,4295,4295,4295,4295,597
|
||||
20250403,152900,28465240,4255,4255,4255,4255,0
|
||||
20250403,152800,28465240,4255,4255,4255,4255,0
|
||||
20250403,152700,28465240,4255,4255,4255,4255,0
|
||||
20250403,152600,28465240,4255,4255,4255,4255,0
|
||||
20250403,152500,28465240,4255,4255,4255,4255,0
|
||||
20250403,152400,28465240,4255,4255,4255,4255,0
|
||||
20250403,152300,28465240,4255,4255,4255,4255,0
|
||||
20250403,152200,28465240,4255,4255,4255,4255,0
|
||||
20250403,152100,28465240,4255,4255,4255,4255,0
|
||||
20250403,152000,28465240,4255,4255,4255,4255,0
|
||||
20250403,151900,28465240,4255,4265,4265,4255,2
|
||||
20250403,151800,28456720,4270,4270,4270,4270,0
|
||||
20250403,151700,28456720,4270,4270,4270,4270,0
|
||||
20250403,151600,28456720,4270,4270,4270,4270,0
|
||||
20250403,151500,28456720,4270,4270,4270,4270,0
|
||||
20250403,151400,28456720,4270,4270,4270,4270,0
|
||||
20250403,151300,28456720,4270,4270,4270,4270,0
|
||||
20250403,151200,28456720,4270,4270,4270,4270,0
|
||||
20250403,151100,28456720,4270,4270,4270,4270,0
|
||||
20250403,151000,28456720,4270,4270,4270,4270,0
|
||||
20250403,150900,28456720,4270,4270,4270,4270,0
|
||||
20250403,150800,28456720,4270,4270,4270,4270,0
|
||||
20250403,150700,28456720,4270,4270,4270,4270,0
|
||||
20250403,150600,28456720,4270,4270,4270,4270,0
|
||||
20250403,150500,28456720,4270,4270,4270,4270,0
|
||||
20250403,150400,28456720,4270,4270,4270,4270,0
|
||||
20250403,150300,28456720,4270,4270,4270,4270,0
|
||||
20250403,150200,28456720,4270,4270,4270,4270,0
|
||||
20250403,150100,28456720,4270,4270,4270,4270,0
|
||||
20250403,150000,28456720,4270,4270,4270,4270,0
|
||||
20250403,145900,28456720,4270,4270,4270,4270,2
|
||||
20250403,145800,28448180,4260,4260,4260,4260,2
|
||||
20250403,145700,28439660,4260,4260,4260,4260,0
|
||||
20250403,145600,28439660,4260,4260,4260,4260,0
|
||||
20250403,145500,28439660,4260,4260,4260,4260,0
|
||||
20250403,145400,28439660,4260,4260,4260,4260,0
|
||||
20250403,145300,28439660,4260,4280,4280,4245,643
|
||||
20250403,145200,25707330,4280,4280,4280,4280,0
|
||||
20250403,145100,25707330,4280,4280,4280,4280,0
|
||||
20250403,145000,25707330,4280,4280,4280,4280,0
|
||||
20250403,144900,25707330,4280,4280,4280,4280,0
|
||||
20250403,144800,25707330,4280,4280,4280,4280,0
|
||||
20250403,144700,25707330,4280,4280,4280,4280,0
|
||||
20250403,144600,25707330,4280,4280,4280,4280,6
|
||||
20250403,144500,25681650,4285,4285,4285,4285,2
|
||||
20250403,144400,25673080,4280,4280,4280,4280,0
|
||||
20250403,144300,25673080,4280,4280,4280,4280,5
|
||||
20250403,144200,25651680,4280,4280,4280,4280,1
|
||||
20250403,144100,25647400,4280,4280,4280,4280,0
|
||||
20250403,144000,25647400,4280,4280,4280,4280,3
|
||||
20250403,143900,25634560,4280,4280,4280,4280,2
|
||||
20250403,143800,25626000,4280,4280,4280,4280,10
|
||||
20250403,143700,25583200,4280,4280,4280,4280,0
|
||||
20250403,143600,25583200,4280,4280,4280,4280,0
|
||||
20250403,143500,25583200,4280,4280,4280,4280,0
|
||||
20250403,143400,25583200,4280,4280,4280,4280,0
|
||||
20250403,143300,25583200,4280,4280,4280,4280,0
|
||||
20250403,143200,25583200,4280,4280,4280,4280,0
|
||||
20250403,143100,25583200,4280,4280,4280,4280,0
|
||||
20250403,143000,25583200,4280,4280,4280,4280,1
|
||||
20250403,142900,25578920,4285,4285,4285,4285,0
|
||||
20250403,142800,25578920,4285,4285,4285,4285,0
|
||||
20250403,142700,25578920,4285,4285,4285,4285,0
|
||||
20250403,142600,25578920,4285,4285,4285,4285,0
|
||||
20250403,142500,25578920,4285,4285,4285,4285,0
|
||||
20250403,142400,25578920,4285,4285,4285,4285,0
|
||||
20250403,142300,25578920,4285,4285,4285,4285,0
|
||||
20250403,142200,25578920,4285,4285,4285,4285,0
|
||||
20250403,142100,25578920,4285,4285,4285,4285,0
|
||||
20250403,142000,25578920,4285,4285,4285,4285,0
|
||||
20250403,141900,25578920,4285,4285,4285,4285,0
|
||||
20250403,141800,25578920,4285,4285,4285,4285,0
|
||||
20250403,141700,25578920,4285,4285,4285,4285,0
|
||||
20250403,141600,25578920,4285,4285,4285,4285,0
|
||||
20250403,141500,25578920,4285,4285,4285,4285,0
|
||||
20250403,141400,25578920,4285,4285,4285,4285,0
|
||||
20250403,141300,25578920,4285,4285,4285,4285,0
|
||||
20250403,141200,25578920,4285,4285,4285,4285,0
|
||||
20250403,141100,25578920,4285,4285,4285,4285,0
|
||||
20250403,141000,25578920,4285,4285,4285,4285,0
|
||||
20250403,140900,25578920,4285,4285,4285,4285,0
|
||||
20250403,140800,25578920,4285,4285,4285,4285,0
|
||||
20250403,140700,25578920,4285,4285,4285,4285,0
|
||||
20250403,140600,25578920,4285,4285,4285,4285,0
|
||||
20250403,140500,25578920,4285,4285,4285,4285,0
|
||||
20250403,140400,25578920,4285,4285,4285,4285,0
|
||||
20250403,140300,25578920,4285,4255,4285,4255,2
|
||||
20250403,140200,25570380,4255,4265,4265,4255,368
|
||||
20250403,140100,24004145,4280,4280,4280,4280,10
|
||||
20250403,140000,23961345,4280,4280,4280,4280,27
|
||||
20250403,135900,23845785,4285,4285,4285,4285,13
|
||||
20250403,135800,23790080,4285,4285,4285,4285,0
|
||||
20250403,135700,23790080,4285,4285,4285,4285,19
|
||||
20250403,135600,23708665,4280,4280,4280,4280,0
|
||||
20250403,135500,23708665,4280,4280,4280,4280,0
|
||||
20250403,135400,23708665,4280,4280,4280,4280,1
|
||||
20250403,135300,23704385,4280,4280,4280,4280,0
|
||||
20250403,135200,23704385,4280,4280,4280,4280,0
|
||||
20250403,135100,23704385,4280,4280,4280,4280,100
|
||||
20250403,135000,23276385,4260,4260,4260,4260,0
|
||||
20250403,134900,23276385,4260,4265,4265,4260,2
|
||||
20250403,134800,23267860,4280,4280,4280,4280,0
|
||||
20250403,134700,23267860,4280,4280,4280,4280,50
|
||||
20250403,134600,23053860,4280,4280,4280,4280,0
|
||||
20250403,134500,23053860,4280,4280,4280,4280,0
|
||||
20250403,134400,23053860,4280,4280,4280,4280,49
|
||||
20250403,134300,22844140,4280,4280,4280,4280,0
|
||||
20250403,134200,22844140,4280,4280,4280,4280,0
|
||||
20250403,134100,22844140,4280,4280,4280,4280,0
|
||||
20250403,134000,22844140,4280,4280,4280,4280,0
|
||||
20250403,133900,22844140,4280,4280,4280,4280,60
|
||||
20250403,133800,22587340,4280,4280,4280,4280,0
|
||||
20250403,133700,22587340,4280,4280,4280,4280,0
|
||||
20250403,133600,22587340,4280,4280,4280,4280,0
|
||||
20250403,133500,22587340,4280,4280,4280,4280,3
|
||||
20250403,133400,22574500,4280,4280,4280,4280,0
|
||||
20250403,133300,22574500,4280,4280,4280,4280,0
|
||||
20250403,133200,22574500,4280,4280,4280,4280,0
|
||||
20250403,133100,22574500,4280,4280,4280,4280,0
|
||||
20250403,133000,22574500,4280,4280,4280,4280,0
|
||||
20250403,132900,22574500,4280,4280,4280,4280,0
|
||||
20250403,132800,22574500,4280,4280,4280,4280,0
|
||||
20250403,132700,22574500,4280,4280,4280,4280,0
|
||||
20250403,132600,22574500,4280,4280,4280,4280,0
|
||||
20250403,132500,22574500,4280,4280,4280,4280,0
|
||||
20250403,132400,22574500,4280,4280,4280,4280,0
|
||||
20250403,132300,22574500,4280,4280,4280,4280,0
|
||||
20250403,132200,22574500,4280,4280,4280,4280,0
|
||||
20250403,132100,22574500,4280,4280,4280,4280,0
|
||||
20250403,132000,22574500,4280,4280,4280,4280,46
|
||||
20250403,131900,22377620,4260,4260,4260,4260,15
|
||||
20250403,131800,22313720,4275,4275,4275,4275,0
|
||||
20250403,131700,22313720,4275,4275,4275,4275,0
|
||||
20250403,131600,22313720,4275,4275,4275,4275,11
|
||||
20250403,131500,22266695,4280,4280,4280,4280,0
|
||||
20250403,131400,22266695,4280,4280,4280,4280,0
|
||||
20250403,131300,22266695,4280,4280,4280,4280,0
|
||||
20250403,131200,22266695,4280,4280,4280,4280,0
|
||||
20250403,131100,22266695,4280,4280,4280,4280,0
|
||||
20250403,131000,22266695,4280,4280,4280,4280,0
|
||||
20250403,130900,22266695,4280,4280,4280,4280,0
|
||||
20250403,130800,22266695,4280,4280,4280,4280,0
|
||||
20250403,130700,22266695,4280,4280,4280,4280,0
|
||||
20250403,130600,22266695,4280,4280,4280,4280,0
|
||||
20250403,130500,22266695,4280,4280,4280,4280,0
|
||||
20250403,130400,22266695,4280,4280,4280,4280,0
|
||||
20250403,130300,22266695,4280,4280,4280,4280,0
|
||||
20250403,130200,22266695,4280,4275,4280,4275,200
|
||||
20250403,130100,21411030,4260,4260,4260,4260,0
|
||||
20250403,130000,21411030,4260,4260,4260,4260,0
|
||||
20250403,125900,21411030,4260,4260,4260,4260,0
|
||||
20250403,125800,21411030,4260,4260,4260,4260,0
|
||||
20250403,125700,21411030,4260,4260,4260,4260,0
|
||||
20250403,125600,21411030,4260,4260,4260,4260,0
|
||||
20250403,125500,21411030,4260,4260,4260,4260,1
|
||||
20250403,125400,21406770,4280,4280,4280,4280,0
|
||||
20250403,125300,21406770,4280,4280,4280,4280,0
|
||||
20250403,125200,21406770,4280,4280,4280,4280,0
|
||||
20250403,125100,21406770,4280,4280,4280,4280,0
|
||||
20250403,125000,21406770,4280,4280,4280,4280,1
|
||||
20250403,124900,21402490,4280,4280,4280,4280,0
|
||||
20250403,124800,21402490,4280,4280,4280,4280,0
|
||||
20250403,124700,21402490,4280,4280,4280,4280,0
|
||||
20250403,124600,21402490,4280,4280,4280,4280,0
|
||||
20250403,124500,21402490,4280,4280,4280,4280,267
|
||||
20250403,124400,20259730,4280,4280,4280,4280,0
|
||||
20250403,124300,20259730,4280,4280,4280,4280,45
|
||||
20250403,124200,20067130,4280,4280,4280,4280,0
|
||||
20250403,124100,20067130,4280,4280,4280,4280,0
|
||||
20250403,124000,20067130,4280,4280,4280,4280,0
|
||||
20250403,123900,20067130,4280,4280,4280,4280,0
|
||||
20250403,123800,20067130,4280,4280,4280,4280,0
|
||||
20250403,123700,20067130,4280,4280,4280,4280,0
|
||||
20250403,123600,20067130,4280,4280,4280,4280,0
|
||||
20250403,123500,20067130,4280,4280,4280,4280,0
|
||||
20250403,123400,20067130,4280,4280,4280,4280,0
|
||||
20250403,123300,20067130,4280,4280,4280,4280,0
|
||||
20250403,123200,20067130,4280,4280,4280,4280,0
|
||||
20250403,123100,20067130,4280,4280,4280,4280,0
|
||||
20250403,123000,20067130,4280,4280,4280,4280,0
|
||||
20250403,122900,20067130,4280,4280,4280,4280,0
|
||||
20250403,122800,20067130,4280,4280,4280,4280,0
|
||||
20250403,122700,20067130,4280,4280,4280,4280,0
|
||||
20250403,122600,20067130,4280,4280,4280,4280,0
|
||||
20250403,122500,20067130,4280,4280,4280,4280,0
|
||||
20250403,122400,20067130,4280,4280,4280,4280,0
|
||||
20250403,122300,20067130,4280,4280,4280,4280,8
|
||||
20250403,122200,20032890,4280,4280,4280,4280,3
|
||||
20250403,122100,20020050,4280,4280,4280,4280,0
|
||||
20250403,122000,20020050,4280,4280,4280,4280,0
|
||||
20250403,121900,20020050,4280,4280,4280,4280,0
|
||||
20250403,121800,20020050,4280,4280,4280,4280,0
|
||||
20250403,121700,20020050,4280,4280,4280,4280,0
|
||||
20250403,121600,20020050,4280,4280,4280,4280,1
|
||||
20250403,121500,20015770,4280,4280,4280,4280,0
|
||||
20250403,121400,20015770,4280,4280,4280,4280,0
|
||||
20250403,121300,20015770,4280,4280,4280,4280,0
|
||||
20250403,121200,20015770,4280,4280,4280,4280,0
|
||||
20250403,121100,20015770,4280,4280,4280,4280,0
|
||||
20250403,121000,20015770,4280,4280,4280,4280,0
|
||||
20250403,120900,20015770,4280,4270,4280,4270,57
|
||||
20250403,120800,19772110,4250,4250,4250,4250,0
|
||||
20250403,120700,19772110,4250,4250,4250,4250,0
|
||||
20250403,120600,19772110,4250,4250,4250,4250,0
|
||||
20250403,120500,19772110,4250,4250,4250,4250,0
|
||||
20250403,120400,19772110,4250,4250,4250,4250,0
|
||||
20250403,120300,19772110,4250,4250,4250,4250,0
|
||||
20250403,120200,19772110,4250,4250,4250,4250,0
|
||||
20250403,120100,19772110,4250,4250,4250,4250,0
|
||||
20250403,120000,19772110,4250,4250,4250,4250,0
|
||||
20250403,115900,19772110,4250,4250,4250,4250,0
|
||||
20250403,115800,19772110,4250,4250,4250,4250,0
|
||||
20250403,115700,19772110,4250,4250,4250,4250,0
|
||||
20250403,115600,19772110,4250,4250,4250,4250,0
|
||||
20250403,115500,19772110,4250,4250,4250,4250,1
|
||||
20250403,115400,19767860,4250,4250,4250,4250,0
|
||||
20250403,115300,19767860,4250,4250,4250,4250,0
|
||||
20250403,115200,19767860,4250,4250,4250,4250,19
|
||||
20250403,115100,19687110,4265,4265,4265,4265,0
|
||||
20250403,115000,19687110,4265,4265,4265,4265,0
|
||||
20250403,114900,19687110,4265,4265,4265,4265,0
|
||||
20250403,114800,19687110,4265,4265,4265,4265,0
|
||||
20250403,114700,19687110,4265,4265,4265,4265,0
|
||||
20250403,114600,19687110,4265,4265,4265,4265,0
|
||||
20250403,114500,19687110,4265,4265,4265,4265,0
|
||||
20250403,114400,19687110,4265,4265,4265,4265,0
|
||||
20250403,114300,19687110,4265,4265,4265,4265,0
|
||||
20250403,114200,19687110,4265,4265,4265,4265,0
|
||||
20250403,114100,19687110,4265,4265,4265,4265,0
|
||||
20250403,114000,19687110,4265,4265,4265,4265,0
|
||||
20250403,113900,19687110,4265,4265,4265,4265,33
|
||||
20250403,113800,19546365,4255,4255,4255,4255,0
|
||||
20250403,113700,19546365,4255,4255,4255,4255,0
|
||||
20250403,113600,19546365,4255,4255,4255,4255,0
|
||||
20250403,113500,19546365,4255,4255,4255,4255,0
|
||||
20250403,113400,19546365,4255,4255,4255,4255,0
|
||||
20250403,113300,19546365,4255,4255,4255,4255,0
|
||||
20250403,113200,19546365,4255,4255,4255,4255,0
|
||||
20250403,113100,19546365,4255,4255,4255,4255,0
|
||||
20250403,113000,19546365,4255,4255,4255,4255,0
|
||||
20250403,112900,19546365,4255,4255,4255,4255,0
|
||||
20250403,112800,19546365,4255,4255,4255,4255,0
|
||||
20250403,112700,19546365,4255,4255,4255,4255,0
|
||||
20250403,112600,19546365,4255,4255,4255,4255,0
|
||||
20250403,112500,19546365,4255,4255,4255,4255,0
|
||||
20250403,112400,19546365,4255,4255,4255,4255,0
|
||||
20250403,112300,19546365,4255,4255,4255,4255,0
|
||||
20250403,112200,19546365,4255,4255,4255,4255,10
|
||||
20250403,112100,19503815,4265,4265,4265,4265,0
|
||||
20250403,112000,19503815,4265,4265,4265,4265,0
|
||||
20250403,111900,19503815,4265,4265,4265,4265,0
|
||||
20250403,111800,19503815,4265,4265,4265,4265,0
|
||||
20250403,111700,19503815,4265,4265,4265,4265,0
|
||||
20250403,111600,19503815,4265,4265,4265,4265,1
|
||||
20250403,111500,19499550,4260,4260,4260,4260,0
|
||||
20250403,111400,19499550,4260,4260,4260,4260,0
|
||||
20250403,111300,19499550,4260,4260,4260,4260,0
|
||||
20250403,111200,19499550,4260,4260,4260,4260,0
|
||||
20250403,111100,19499550,4260,4260,4260,4260,0
|
||||
20250403,111000,19499550,4260,4260,4260,4260,1
|
||||
20250403,110900,19495290,4260,4260,4260,4260,0
|
||||
20250403,110800,19495290,4260,4260,4260,4260,0
|
||||
20250403,110700,19495290,4260,4260,4260,4260,0
|
||||
20250403,110600,19495290,4260,4260,4260,4260,0
|
||||
20250403,110500,19495290,4260,4260,4260,4260,0
|
||||
20250403,110400,19495290,4260,4260,4260,4260,24
|
||||
20250403,110300,19393050,4260,4260,4260,4260,0
|
||||
20250403,110200,19393050,4260,4260,4260,4260,0
|
||||
20250403,110100,19393050,4260,4260,4260,4260,0
|
||||
20250403,110000,19393050,4260,4260,4260,4260,0
|
||||
20250403,105900,19393050,4260,4260,4260,4260,0
|
||||
20250403,105800,19393050,4260,4260,4260,4260,0
|
||||
20250403,105700,19393050,4260,4260,4260,4260,0
|
||||
20250403,105600,19393050,4260,4260,4260,4260,0
|
||||
20250403,105500,19393050,4260,4260,4260,4260,100
|
||||
20250403,105400,18967050,4230,4230,4230,4230,0
|
||||
20250403,105300,18967050,4230,4230,4230,4230,0
|
||||
20250403,105200,18967050,4230,4230,4230,4230,0
|
||||
20250403,105100,18967050,4230,4230,4230,4230,0
|
||||
20250403,105000,18967050,4230,4230,4230,4230,0
|
||||
20250403,104900,18967050,4230,4230,4230,4230,0
|
||||
20250403,104800,18967050,4230,4230,4230,4230,0
|
||||
20250403,104700,18967050,4230,4235,4235,4230,400
|
||||
20250403,104600,17273865,4230,4230,4230,4230,0
|
||||
20250403,104500,17273865,4230,4230,4230,4230,0
|
||||
20250403,104400,17273865,4230,4230,4230,4230,0
|
||||
20250403,104300,17273865,4230,4230,4230,4230,0
|
||||
20250403,104200,17273865,4230,4230,4230,4230,0
|
||||
20250403,104100,17273865,4230,4230,4230,4230,0
|
||||
20250403,104000,17273865,4230,4235,4235,4230,600
|
||||
20250403,103900,14735595,4235,4235,4235,4235,0
|
||||
20250403,103800,14735595,4235,4235,4235,4235,0
|
||||
20250403,103700,14735595,4235,4235,4235,4235,0
|
||||
20250403,103600,14735595,4235,4235,4235,4235,0
|
||||
20250403,103500,14735595,4235,4235,4235,4235,0
|
||||
20250403,103400,14735595,4235,4245,4245,4235,1100
|
||||
20250403,103300,10073945,4270,4270,4270,4270,0
|
||||
20250403,103200,10073945,4270,4270,4270,4270,0
|
||||
20250403,103100,10073945,4270,4270,4270,4270,0
|
||||
20250403,103000,10073945,4270,4270,4270,4270,0
|
||||
20250403,102900,10073945,4270,4270,4270,4270,1
|
||||
20250403,102800,10069675,4245,4245,4245,4245,12
|
||||
20250403,102700,10018735,4270,4270,4270,4270,0
|
||||
20250403,102600,10018735,4270,4270,4270,4270,1
|
||||
20250403,102500,10014465,4270,4270,4270,4270,0
|
||||
20250403,102400,10014465,4270,4270,4270,4270,0
|
||||
20250403,102300,10014465,4270,4270,4270,4270,0
|
||||
20250403,102200,10014465,4270,4270,4270,4270,0
|
||||
20250403,102100,10014465,4270,4270,4270,4270,1
|
||||
20250403,102000,10010195,4235,4235,4235,4235,0
|
||||
20250403,101900,10010195,4235,4235,4235,4235,0
|
||||
20250403,101800,10010195,4235,4235,4235,4235,0
|
||||
20250403,101700,10010195,4235,4235,4235,4235,0
|
||||
20250403,101600,10010195,4235,4235,4235,4235,0
|
||||
20250403,101500,10010195,4235,4255,4255,4235,370
|
||||
20250403,101400,8442960,4245,4245,4245,4245,0
|
||||
20250403,101300,8442960,4245,4245,4245,4245,0
|
||||
20250403,101200,8442960,4245,4245,4245,4245,0
|
||||
20250403,101100,8442960,4245,4245,4245,4245,0
|
||||
20250403,101000,8442960,4245,4245,4245,4245,0
|
||||
20250403,100900,8442960,4245,4245,4245,4245,0
|
||||
20250403,100800,8442960,4245,4245,4245,4245,0
|
||||
20250403,100700,8442960,4245,4245,4245,4245,0
|
||||
20250403,100600,8442960,4245,4250,4250,4245,300
|
||||
20250403,100500,7169435,4250,4250,4250,4250,0
|
||||
20250403,100400,7169435,4250,4250,4250,4250,110
|
||||
20250403,100300,6701935,4285,4285,4285,4285,0
|
||||
20250403,100200,6701935,4285,4285,4285,4285,0
|
||||
20250403,100100,6701935,4285,4285,4285,4285,0
|
||||
20250403,100000,6701935,4285,4285,4285,4285,0
|
||||
20250403,095900,6701935,4285,4285,4285,4285,0
|
||||
20250403,095800,6701935,4285,4285,4285,4285,0
|
||||
20250403,095700,6701935,4285,4285,4285,4285,0
|
||||
20250403,095600,6701935,4285,4285,4285,4285,0
|
||||
20250403,095500,6701935,4285,4285,4285,4285,0
|
||||
20250403,095400,6701935,4285,4285,4285,4285,0
|
||||
20250403,095300,6701935,4285,4285,4285,4285,0
|
||||
20250403,095200,6701935,4285,4285,4285,4285,0
|
||||
20250403,095100,6701935,4285,4285,4285,4285,1
|
||||
20250403,095000,6697650,4245,4245,4245,4245,0
|
||||
20250403,094900,6697650,4245,4245,4245,4245,0
|
||||
20250403,094800,6697650,4245,4250,4250,4245,18
|
||||
20250403,094700,6621215,4285,4285,4285,4285,0
|
||||
20250403,094600,6621215,4285,4285,4285,4285,0
|
||||
20250403,094500,6621215,4285,4285,4285,4285,0
|
||||
20250403,094400,6621215,4285,4285,4285,4285,1
|
||||
20250403,094300,6616930,4285,4285,4285,4285,11
|
||||
20250403,094200,6569795,4250,4250,4250,4250,0
|
||||
20250403,094100,6569795,4250,4250,4250,4250,0
|
||||
20250403,094000,6569795,4250,4250,4250,4250,0
|
||||
20250403,093900,6569795,4250,4250,4250,4250,0
|
||||
20250403,093800,6569795,4250,4250,4250,4250,0
|
||||
20250403,093700,6569795,4250,4250,4250,4250,0
|
||||
20250403,093600,6569795,4250,4250,4250,4250,0
|
||||
20250403,093500,6569795,4250,4250,4250,4250,0
|
||||
20250403,093400,6569795,4250,4250,4250,4250,0
|
||||
20250403,093300,6569795,4250,4255,4255,4250,130
|
||||
20250403,093200,6017245,4285,4285,4285,4285,0
|
||||
20250403,093100,6017245,4285,4285,4285,4285,0
|
||||
20250403,093000,6017245,4285,4285,4285,4285,2
|
||||
20250403,092900,6008675,4250,4260,4260,4250,990
|
||||
20250403,092800,1795350,4260,4260,4260,4260,0
|
||||
20250403,092700,1795350,4260,4260,4260,4260,0
|
||||
20250403,092600,1795350,4260,4260,4260,4260,0
|
||||
20250403,092500,1795350,4260,4260,4260,4260,0
|
||||
20250403,092400,1795350,4260,4260,4260,4260,0
|
||||
20250403,092300,1795350,4260,4260,4260,4260,0
|
||||
20250403,092200,1795350,4260,4260,4260,4260,0
|
||||
20250403,092100,1795350,4260,4260,4260,4260,0
|
||||
20250403,092000,1795350,4260,4260,4260,4260,0
|
||||
20250403,091900,1795350,4260,4260,4260,4260,0
|
||||
20250403,091800,1795350,4260,4260,4260,4260,0
|
||||
20250403,091700,1795350,4260,4260,4260,4260,7
|
||||
20250403,091600,1765530,4290,4290,4290,4290,0
|
||||
20250403,091500,1765530,4290,4290,4290,4290,0
|
||||
20250403,091400,1765530,4290,4290,4290,4290,0
|
||||
20250403,091300,1765530,4290,4290,4290,4290,1
|
||||
20250403,091200,1761240,4250,4250,4250,4250,0
|
||||
20250403,091100,1761240,4250,4250,4250,4250,0
|
||||
20250403,091000,1761240,4250,4270,4270,4250,262
|
||||
20250403,090900,645560,4310,4310,4310,4310,0
|
||||
20250403,090800,645560,4310,4275,4310,4275,2
|
||||
20250403,090700,636975,4275,4275,4275,4275,0
|
||||
20250403,090600,636975,4275,4275,4275,4275,25
|
||||
20250403,090500,530100,4275,4275,4275,4275,24
|
||||
20250403,090400,427500,4275,4275,4275,4275,0
|
||||
20250403,090300,427500,4275,4275,4275,4275,0
|
||||
20250403,090200,427500,4275,4275,4275,4275,0
|
||||
20250403,090100,427500,4275,4275,4275,4275,0
|
||||
20250403,090000,427500,4275,4275,4275,4275,100
|
||||
|
Reference in New Issue
Block a user