ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
017510/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,184700,462178345,4970,4970,4970,4970,989
20250403,184600,462178345,4970,4970,4970,4970,0
20250403,184500,462178345,4970,4970,4970,4970,0
20250403,184400,462178345,4970,4970,4970,4970,0
20250403,184300,462178345,4970,4970,4970,4970,0
20250403,184200,462178345,4970,4970,4970,4970,0
20250403,184100,462178345,4970,4970,4970,4970,0
20250403,184000,462178345,4970,4970,4970,4970,0
20250403,183900,462178345,4970,4970,4970,4970,0
20250403,183800,462178345,4970,4970,4970,4970,0
20250403,183700,462178345,4970,4970,4970,4970,0
20250403,183600,462178345,4970,4970,4970,4970,0
20250403,183500,462178345,4970,4970,4970,4970,0
20250403,183400,462178345,4970,4970,4970,4970,0
20250403,183300,462178345,4970,4970,4970,4970,0
20250403,183200,462178345,4970,4970,4970,4970,0
20250403,183100,462178345,4970,4970,4970,4970,0
20250403,183000,462178345,4970,4970,4970,4970,0
20250403,182900,462178345,4970,4970,4970,4970,0
20250403,182800,462178345,4970,4970,4970,4970,0
20250403,182700,462178345,4970,4970,4970,4970,0
20250403,182600,462178345,4970,4970,4970,4970,0
20250403,182500,462178345,4970,4970,4970,4970,0
20250403,182400,462178345,4970,4970,4970,4970,0
20250403,182300,462178345,4970,4970,4970,4970,0
20250403,182200,462178345,4970,4970,4970,4970,0
20250403,182100,462178345,4970,4970,4970,4970,0
20250403,182000,462178345,4970,4970,4970,4970,0
20250403,181900,462178345,4970,4970,4970,4970,0
20250403,181800,462178345,4970,4970,4970,4970,0
20250403,181700,462178345,4970,4970,4970,4970,989
20250403,181600,462178345,4970,4970,4970,4970,0
20250403,181500,462178345,4970,4970,4970,4970,0
20250403,181400,462178345,4970,4970,4970,4970,0
20250403,181300,462178345,4970,4970,4970,4970,0
20250403,181200,462178345,4970,4970,4970,4970,0
20250403,181100,462178345,4970,4970,4970,4970,0
20250403,181000,462178345,4970,4970,4970,4970,0
20250403,180900,462178345,4970,4970,4970,4970,0
20250403,180800,462178345,4970,4970,4970,4970,0
20250403,180700,462178345,4970,4970,4970,4970,0
20250403,180600,462178345,4970,4970,4970,4970,0
20250403,180500,462178345,4970,4970,4970,4970,0
20250403,180400,462178345,4970,4970,4970,4970,0
20250403,180300,462178345,4970,4970,4970,4970,0
20250403,180200,462178345,4970,4970,4970,4970,0
20250403,180100,462178345,4970,4970,4970,4970,0
20250403,180000,462178345,4970,4970,4970,4970,0
20250403,175900,462178345,4970,4970,4970,4970,0
20250403,175800,462178345,4970,4970,4970,4970,0
20250403,175700,462178345,4970,4970,4970,4970,0
20250403,175600,462178345,4970,4970,4970,4970,0
20250403,175500,462178345,4970,4970,4970,4970,0
20250403,175400,462178345,4970,4970,4970,4970,0
20250403,175300,462178345,4970,4970,4970,4970,0
20250403,175200,462178345,4970,4970,4970,4970,0
20250403,175100,462178345,4970,4970,4970,4970,0
20250403,175000,462178345,4970,4970,4970,4970,0
20250403,174900,462178345,4970,4970,4970,4970,0
20250403,174800,462178345,4970,4970,4970,4970,0
20250403,174700,462178345,4970,4970,4970,4970,989
20250403,174600,462178345,4970,4970,4970,4970,0
20250403,174500,462178345,4970,4970,4970,4970,0
20250403,174400,462178345,4970,4970,4970,4970,0
20250403,174300,462178345,4970,4970,4970,4970,0
20250403,174200,462178345,4970,4970,4970,4970,0
20250403,174100,462178345,4970,4970,4970,4970,0
20250403,174000,462178345,4970,4970,4970,4970,0
20250403,173900,462178345,4970,4970,4970,4970,0
20250403,173800,462178345,4970,4970,4970,4970,0
20250403,173700,462178345,4970,4970,4970,4970,0
20250403,173600,462178345,4970,4970,4970,4970,0
20250403,173500,462178345,4970,4970,4970,4970,0
20250403,173400,462178345,4970,4970,4970,4970,0
20250403,173300,462178345,4970,4970,4970,4970,0
20250403,173200,462178345,4970,4970,4970,4970,0
20250403,173100,462178345,4970,4970,4970,4970,0
20250403,173000,462178345,4970,4970,4970,4970,0
20250403,172900,462178345,4970,4970,4970,4970,0
20250403,172800,462178345,4970,4970,4970,4970,0
20250403,172700,462178345,4970,4970,4970,4970,0
20250403,172600,462178345,4970,4970,4970,4970,0
20250403,172500,462178345,4970,4970,4970,4970,0
20250403,172400,462178345,4970,4970,4970,4970,0
20250403,172300,462178345,4970,4970,4970,4970,0
20250403,172200,462178345,4970,4970,4970,4970,0
20250403,172100,462178345,4970,4970,4970,4970,0
20250403,172000,462178345,4970,4970,4970,4970,0
20250403,171900,462178345,4970,4970,4970,4970,0
20250403,171800,462178345,4970,4970,4970,4970,0
20250403,171700,462178345,4970,4970,4970,4970,989
20250403,171600,462178345,4970,4970,4970,4970,0
20250403,171500,462178345,4970,4970,4970,4970,0
20250403,171400,462178345,4970,4970,4970,4970,0
20250403,171300,462178345,4970,4970,4970,4970,0
20250403,171200,462178345,4970,4970,4970,4970,0
20250403,171100,462178345,4970,4970,4970,4970,0
20250403,171000,462178345,4970,4970,4970,4970,0
20250403,170900,462178345,4970,4970,4970,4970,0
20250403,170800,462178345,4970,4970,4970,4970,0
20250403,170700,462178345,4970,4970,4970,4970,0
20250403,170600,462178345,4970,4970,4970,4970,0
20250403,170500,462178345,4970,4970,4970,4970,0
20250403,170400,462178345,4970,4970,4970,4970,0
20250403,170300,462178345,4970,4970,4970,4970,0
20250403,170200,462178345,4970,4970,4970,4970,0
20250403,170100,462178345,4970,4970,4970,4970,0
20250403,170000,462178345,4970,4970,4970,4970,0
20250403,165900,462178345,4970,4970,4970,4970,0
20250403,165800,462178345,4970,4970,4970,4970,0
20250403,165700,462178345,4970,4970,4970,4970,0
20250403,165600,462178345,4970,4970,4970,4970,0
20250403,165500,462178345,4970,4970,4970,4970,0
20250403,165400,462178345,4970,4970,4970,4970,0
20250403,165300,462178345,4970,4970,4970,4970,0
20250403,165200,462178345,4970,4970,4970,4970,0
20250403,165100,462178345,4970,4970,4970,4970,0
20250403,165000,462178345,4970,4970,4970,4970,0
20250403,164900,462178345,4970,4970,4970,4970,0
20250403,164800,462178345,4970,4970,4970,4970,0
20250403,164700,462178345,4970,4970,4970,4970,989
20250403,164600,462178345,4970,4970,4970,4970,0
20250403,164500,462178345,4970,4970,4970,4970,0
20250403,164400,462178345,4970,4970,4970,4970,0
20250403,164300,462178345,4970,4970,4970,4970,0
20250403,164200,462178345,4970,4970,4970,4970,0
20250403,164100,462178345,4970,4970,4970,4970,0
20250403,164000,462178345,4970,4970,4970,4970,0
20250403,163900,462178345,4970,4970,4970,4970,0
20250403,163800,462178345,4970,4970,4970,4970,0
20250403,163700,462178345,4970,4970,4970,4970,0
20250403,163600,462178345,4970,4970,4970,4970,0
20250403,163500,462178345,4970,4970,4970,4970,0
20250403,163400,462178345,4970,4970,4970,4970,0
20250403,163300,462178345,4970,4970,4970,4970,0
20250403,163200,462178345,4970,4970,4970,4970,0
20250403,163100,462178345,4970,4970,4970,4970,0
20250403,163000,462178345,4970,4970,4970,4970,0
20250403,162900,462178345,4970,4970,4970,4970,0
20250403,162800,462178345,4970,4970,4970,4970,0
20250403,162700,462178345,4970,4970,4970,4970,0
20250403,162600,462178345,4970,4970,4970,4970,0
20250403,162500,462178345,4970,4970,4970,4970,0
20250403,162400,462178345,4970,4970,4970,4970,0
20250403,162300,462178345,4970,4970,4970,4970,0
20250403,162200,462178345,4970,4970,4970,4970,0
20250403,162100,462178345,4970,4970,4970,4970,0
20250403,162000,462178345,4970,4970,4970,4970,0
20250403,161900,462178345,4970,4970,4970,4970,0
20250403,161800,462178345,4970,4970,4970,4970,0
20250403,161700,462178345,4970,4970,4970,4970,989
20250403,161600,462178345,4970,4970,4970,4970,0
20250403,161500,462178345,4970,4970,4970,4970,0
20250403,161400,462178345,4970,4970,4970,4970,0
20250403,161300,462178345,4970,4970,4970,4970,0
20250403,161200,462178345,4970,4970,4970,4970,0
20250403,161100,462178345,4970,4970,4970,4970,0
20250403,161000,462178345,4970,4970,4970,4970,0
20250403,160900,462178345,4970,4970,4970,4970,0
20250403,160800,462178345,4970,4970,4970,4970,0
20250403,160700,462178345,4970,4970,4970,4970,0
20250403,160600,462178345,4970,4970,4970,4970,0
20250403,160500,462178345,4970,4970,4970,4970,0
20250403,160400,462178345,4970,4970,4970,4970,0
20250403,160300,462178345,4970,4970,4970,4970,0
20250403,160200,462178345,4970,4970,4970,4970,0
20250403,160100,462178345,4970,4970,4970,4970,0
20250403,160000,462178345,4970,4970,4970,4970,0
20250403,155900,462178345,4970,4970,4970,4970,0
20250403,155800,462178345,4970,4970,4970,4970,0
20250403,155700,462178345,4970,4970,4970,4970,0
20250403,155600,462178345,4970,4970,4970,4970,0
20250403,155500,462178345,4970,4970,4970,4970,0
20250403,155400,462178345,4970,4970,4970,4970,0
20250403,155300,462178345,4970,4970,4970,4970,0
20250403,155200,462178345,4970,4970,4970,4970,0
20250403,155100,462178345,4970,4970,4970,4970,0
20250403,155000,462178345,4970,4970,4970,4970,0
20250403,154900,462178345,4970,4970,4970,4970,0
20250403,154800,462178345,4970,4970,4970,4970,0
20250403,154700,462178345,4970,4970,4970,4970,989
20250403,154600,462178345,4970,4970,4970,4970,0
20250403,154500,462178345,4970,4970,4970,4970,0
20250403,154400,462178345,4970,4970,4970,4970,0
20250403,154300,462178345,4970,4970,4970,4970,0
20250403,154200,462178345,4970,4970,4970,4970,0
20250403,154100,462178345,4970,4970,4970,4970,0
20250403,154000,462178345,4970,4970,4970,4970,0
20250403,153900,462178345,4970,4970,4970,4970,0
20250403,153800,462178345,4970,4970,4970,4970,0
20250403,153700,462178345,4970,4970,4970,4970,0
20250403,153600,462178345,4970,4970,4970,4970,0
20250403,153500,462178345,4970,4970,4970,4970,0
20250403,153400,462178345,4970,4970,4970,4970,0
20250403,153300,462178345,4970,4970,4970,4970,0
20250403,153200,462178345,4970,4970,4970,4970,0
20250403,153100,462178345,4970,4970,4970,4970,0
20250403,153000,462178345,4970,4970,4970,4970,989
20250403,152900,457263015,4975,4975,4975,4975,0
20250403,152800,457263015,4975,4975,4975,4975,0
20250403,152700,457263015,4975,4975,4975,4975,0
20250403,152600,457263015,4975,4975,4975,4975,0
20250403,152500,457263015,4975,4975,4975,4975,0
20250403,152400,457263015,4975,4975,4975,4975,0
20250403,152300,457263015,4975,4975,4975,4975,0
20250403,152200,457263015,4975,4975,4975,4975,0
20250403,152100,457263015,4975,4975,4975,4975,0
20250403,152000,457263015,4975,4975,4975,4975,0
20250403,151900,457263015,4975,4975,4975,4975,17
20250403,151800,457178440,4980,4980,4980,4980,7
20250403,151700,457143580,4985,4975,4985,4975,56
20250403,151600,456864830,4985,4985,4985,4985,41
20250403,151500,456660445,4980,4990,4990,4980,333
20250403,151400,455000135,4980,4990,4990,4980,579
20250403,151300,452111655,4990,4990,4990,4990,41
20250403,151200,451907065,4985,4985,4985,4985,1
20250403,151100,451902080,4985,4985,4985,4985,2
20250403,151000,451892110,4990,4985,4990,4980,364
20250403,150900,450075915,4985,4990,4990,4985,169
20250403,150800,449233385,4990,4975,4990,4975,1627
20250403,150700,441114715,4990,4990,4990,4990,0
20250403,150600,441114715,4990,4990,4990,4990,105
20250403,150500,440590765,4990,4990,4990,4990,615
20250403,150400,437521915,4990,4990,4990,4990,0
20250403,150300,437521915,4990,4990,4990,4990,0
20250403,150200,437521915,4990,4990,4990,4980,2631
20250403,150100,424412855,4990,4990,4990,4990,0
20250403,150000,424412855,4990,4990,4990,4990,0
20250403,145900,424412855,4990,4990,4990,4990,0
20250403,145800,424412855,4990,4980,4990,4980,669
20250403,145700,421074755,4990,4990,4990,4990,0
20250403,145600,421074755,4990,4990,4990,4990,0
20250403,145500,421074755,4990,4970,4990,4970,5
20250403,145400,421049825,4990,4990,4990,4990,1
20250403,145300,421044835,4990,4985,4990,4975,2319
20250403,145200,409489750,4990,4990,4990,4990,0
20250403,145100,409489750,4990,4990,4990,4990,0
20250403,145000,409489750,4990,4990,4990,4990,1
20250403,144900,409484760,4990,4990,5000,4990,3872
20250403,144800,390155900,4995,4995,4995,4995,2
20250403,144700,390145910,4995,4995,4995,4995,291
20250403,144600,388692365,5000,5000,5000,5000,0
20250403,144500,388692365,5000,5000,5000,5000,0
20250403,144400,388692365,5000,5000,5000,5000,0
20250403,144300,388692365,5000,5000,5000,5000,0
20250403,144200,388692365,5000,5000,5000,5000,0
20250403,144100,388692365,5000,5000,5000,5000,50
20250403,144000,388442365,5000,5000,5000,5000,0
20250403,143900,388442365,5000,5000,5000,5000,12
20250403,143800,388382365,5000,5000,5000,5000,0
20250403,143700,388382365,5000,5000,5000,5000,0
20250403,143600,388382365,5000,4995,5000,4995,620
20250403,143500,385284690,5000,5000,5000,5000,0
20250403,143400,385284690,5000,4995,5000,4995,279
20250403,143300,383890690,4995,4995,4995,4995,0
20250403,143200,383890690,4995,4995,4995,4995,36
20250403,143100,383710870,4995,4995,4995,4995,628
20250403,143000,380574010,4995,4995,4995,4995,4
20250403,142900,380554030,4995,4995,4995,4995,0
20250403,142800,380554030,4995,4995,4995,4995,0
20250403,142700,380554030,4995,4995,4995,4995,0
20250403,142600,380554030,4995,4995,4995,4995,159
20250403,142500,379759825,4995,4995,4995,4995,0
20250403,142400,379759825,4995,4995,4995,4995,0
20250403,142300,379759825,4995,4995,4995,4995,0
20250403,142200,379759825,4995,4995,4995,4995,3
20250403,142100,379744840,4995,4995,4995,4995,0
20250403,142000,379744840,4995,4995,4995,4995,279
20250403,141900,378351235,4995,4995,4995,4995,0
20250403,141800,378351235,4995,4995,4995,4995,0
20250403,141700,378351235,4995,4995,4995,4995,33
20250403,141600,378186400,4995,4995,4995,4995,10
20250403,141500,378136450,4995,4995,4995,4995,417
20250403,141400,376053535,4995,4995,5000,4995,281
20250403,141300,374649585,4995,4995,4995,4995,1
20250403,141200,374644590,4995,4995,4995,4995,0
20250403,141100,374644590,4995,4995,4995,4995,190
20250403,141000,373695540,5000,4990,5000,4990,671
20250403,140900,370345560,5000,5000,5000,5000,0
20250403,140800,370345560,5000,5000,5000,5000,6
20250403,140700,370315560,5000,5000,5000,5000,0
20250403,140600,370315560,5000,4990,5000,4990,135
20250403,140500,369641560,4990,4990,4990,4990,0
20250403,140400,369641560,4990,4990,5000,4990,111
20250403,140300,369087360,5000,5000,5000,5000,0
20250403,140200,369087360,5000,5000,5000,5000,0
20250403,140100,369087360,5000,5000,5000,5000,0
20250403,140000,369087360,5000,5000,5000,5000,0
20250403,135900,369087360,5000,5000,5000,5000,1
20250403,135800,369082360,4990,4990,4990,4990,15
20250403,135700,369007510,4990,4990,4990,4990,1
20250403,135600,369002520,5010,4995,5010,4990,1462
20250403,135500,361693435,5010,5010,5010,5010,0
20250403,135400,361693435,5010,5010,5010,5010,1
20250403,135300,361688425,4995,4995,4995,4995,0
20250403,135200,361688425,4995,4995,4995,4995,0
20250403,135100,361688425,4995,4995,4995,4995,0
20250403,135000,361688425,4995,4995,4995,4995,0
20250403,134900,361688425,4995,4995,4995,4995,3
20250403,134800,361673440,5010,5010,5010,5010,1
20250403,134700,361668430,5000,5000,5000,5000,0
20250403,134600,361668430,5000,5000,5000,5000,1
20250403,134500,361663430,4995,4995,4995,4995,0
20250403,134400,361663430,4995,4995,4995,4995,42
20250403,134300,361453640,5000,5000,5000,5000,0
20250403,134200,361453640,5000,5000,5010,5000,667
20250403,134100,358116980,5010,5000,5010,5000,801
20250403,134000,354109970,5010,5000,5010,5000,642
20250403,133900,350898560,5010,5010,5010,5010,0
20250403,133800,350898560,5010,5010,5010,5010,0
20250403,133700,350898560,5010,5010,5010,5010,0
20250403,133600,350898560,5010,5010,5010,5010,1
20250403,133500,350893550,5010,5010,5010,5010,39
20250403,133400,350698160,5010,5010,5010,5010,0
20250403,133300,350698160,5010,5010,5010,5010,0
20250403,133200,350698160,5010,5010,5010,5010,0
20250403,133100,350698160,5010,5010,5010,5010,0
20250403,133000,350698160,5010,5010,5010,5010,0
20250403,132900,350698160,5010,5010,5010,5010,0
20250403,132800,350698160,5010,5005,5010,5000,667
20250403,132700,347361870,5010,5010,5010,5010,0
20250403,132600,347361870,5010,5010,5010,5010,0
20250403,132500,347361870,5010,5010,5010,5010,0
20250403,132400,347361870,5010,5010,5010,5010,0
20250403,132300,347361870,5010,5010,5010,5010,1
20250403,132200,347356860,5010,5010,5010,5010,267
20250403,132100,346019190,5010,5010,5010,5010,0
20250403,132000,346019190,5010,5010,5010,5010,0
20250403,131900,346019190,5010,5010,5010,5010,0
20250403,131800,346019190,5010,5000,5010,5000,77
20250403,131700,345633930,5000,5000,5010,5000,165
20250403,131600,344808570,5010,5000,5010,5000,56
20250403,131500,344528370,5010,5010,5010,5010,0
20250403,131400,344528370,5010,5010,5010,5010,0
20250403,131300,344528370,5010,5010,5010,5010,0
20250403,131200,344528370,5010,5010,5010,5010,2
20250403,131100,344518350,5010,5010,5010,5010,0
20250403,131000,344518350,5010,5010,5010,5010,93
20250403,130900,344052420,5000,5000,5000,5000,4
20250403,130800,344032420,5000,5000,5000,5000,0
20250403,130700,344032420,5000,5000,5000,5000,1
20250403,130600,344027420,5010,5010,5010,5010,0
20250403,130500,344027420,5010,5010,5010,5010,0
20250403,130400,344027420,5010,5010,5010,5010,157
20250403,130300,343240850,5010,5010,5010,5010,0
20250403,130200,343240850,5010,5010,5010,5010,0
20250403,130100,343240850,5010,5000,5010,5000,402
20250403,130000,341230260,5000,5000,5000,5000,80
20250403,125900,340830260,4995,4995,4995,4995,0
20250403,125800,340830260,4995,5000,5000,4995,432
20250403,125700,338671930,5000,5000,5000,5000,0
20250403,125600,338671930,5000,4995,5000,4995,243
20250403,125500,337457945,4985,4990,4995,4985,502
20250403,125400,334952965,4995,4995,4995,4995,409
20250403,125300,332910010,4995,4995,4995,4995,1
20250403,125200,332905015,4995,4995,4995,4995,390
20250403,125100,330956965,4995,4995,4995,4995,10
20250403,125000,330907015,4995,4995,4995,4995,0
20250403,124900,330907015,4995,4995,4995,4995,0
20250403,124800,330907015,4995,4995,4995,4995,7
20250403,124700,330872050,5000,5000,5000,5000,102
20250403,124600,330362050,5000,5000,5000,5000,0
20250403,124500,330362050,5000,5000,5000,5000,16
20250403,124400,330282050,5000,4995,5000,4990,1106
20250403,124300,324761825,4995,4995,4995,4995,0
20250403,124200,324761825,4995,4995,5000,4995,662
20250403,124100,321454995,4995,4995,4995,4995,0
20250403,124000,321454995,4995,4995,4995,4995,0
20250403,123900,321454995,4995,4995,4995,4995,0
20250403,123800,321454995,4995,4995,4995,4995,0
20250403,123700,321454995,4995,4995,4995,4995,0
20250403,123600,321454995,4995,4995,4995,4995,203
20250403,123500,320441010,4995,4995,4995,4995,0
20250403,123400,320441010,4995,4995,4995,4995,0
20250403,123300,320441010,4995,4995,4995,4995,0
20250403,123200,320441010,4995,4995,4995,4995,0
20250403,123100,320441010,4995,4995,4995,4995,0
20250403,123000,320441010,4995,4995,4995,4995,30
20250403,122900,320291160,5000,5000,5000,5000,0
20250403,122800,320291160,5000,5000,5000,5000,0
20250403,122700,320291160,5000,5000,5000,5000,0
20250403,122600,320291160,5000,5000,5000,5000,10
20250403,122500,320241160,5000,5000,5000,5000,266
20250403,122400,318911160,5010,5010,5010,5010,0
20250403,122300,318911160,5010,5010,5010,5010,0
20250403,122200,318911160,5010,5010,5010,5010,0
20250403,122100,318911160,5010,5010,5010,5010,0
20250403,122000,318911160,5010,5010,5010,5010,0
20250403,121900,318911160,5010,5010,5010,5010,1
20250403,121800,318906150,5020,5020,5020,5020,0
20250403,121700,318906150,5020,5020,5020,5020,0
20250403,121600,318906150,5020,5020,5020,5020,0
20250403,121500,318906150,5020,5010,5020,5010,23
20250403,121400,318790700,5000,5000,5000,5000,0
20250403,121300,318790700,5000,5000,5000,5000,0
20250403,121200,318790700,5000,5000,5000,5000,281
20250403,121100,317385700,5000,5000,5000,5000,0
20250403,121000,317385700,5000,5000,5000,5000,0
20250403,120900,317385700,5000,5000,5000,5000,0
20250403,120800,317385700,5000,5000,5000,5000,0
20250403,120700,317385700,5000,5000,5000,5000,0
20250403,120600,317385700,5000,5000,5000,5000,0
20250403,120500,317385700,5000,5000,5000,5000,0
20250403,120400,317385700,5000,5000,5000,5000,30
20250403,120300,317235700,5000,5000,5000,5000,0
20250403,120200,317235700,5000,5000,5000,5000,5
20250403,120100,317210700,5020,5020,5020,5020,0
20250403,120000,317210700,5020,5000,5020,5000,98
20250403,115900,316720470,5000,5000,5000,5000,45
20250403,115800,316495470,5010,5010,5010,5010,0
20250403,115700,316495470,5010,5010,5010,5010,0
20250403,115600,316495470,5010,5020,5020,5010,54
20250403,115500,316224840,5020,5020,5020,5020,0
20250403,115400,316224840,5020,5025,5025,5020,400
20250403,115300,314216835,5020,5020,5030,5020,1145
20250403,115200,308467575,5020,5020,5020,5020,7
20250403,115100,308432435,5000,5000,5000,5000,250
20250403,115000,307182435,5000,5000,5000,5000,0
20250403,114900,307182435,5000,5000,5000,5000,0
20250403,114800,307182435,5000,5000,5000,5000,0
20250403,114700,307182435,5000,5000,5000,5000,42
20250403,114600,306972435,5010,5010,5010,5010,233
20250403,114500,305805105,5010,5010,5010,5010,0
20250403,114400,305805105,5010,5010,5010,5010,0
20250403,114300,305805105,5010,5010,5010,5010,0
20250403,114200,305805105,5010,5010,5010,5010,0
20250403,114100,305805105,5010,5010,5010,5010,260
20250403,114000,304502505,5010,5010,5010,5010,0
20250403,113900,304502505,5010,5010,5010,5010,0
20250403,113800,304502505,5010,5010,5010,5010,1
20250403,113700,304497495,5010,5010,5010,5010,0
20250403,113600,304497495,5010,5010,5010,5010,0
20250403,113500,304497495,5010,5010,5010,5010,2
20250403,113400,304487475,5000,5000,5000,5000,19
20250403,113300,304392475,5010,5010,5010,5010,0
20250403,113200,304392475,5010,5010,5010,5010,100
20250403,113100,303891475,5010,5010,5010,5010,0
20250403,113000,303891475,5010,4990,5010,4990,218
20250403,112900,302800695,4990,4990,4990,4990,0
20250403,112800,302800695,4990,4990,4990,4990,0
20250403,112700,302800695,4990,5010,5020,4990,333
20250403,112600,301132635,5010,5010,5010,5010,0
20250403,112500,301132635,5010,5010,5010,5010,2
20250403,112400,301122615,5010,5010,5010,5010,0
20250403,112300,301122615,5010,5010,5020,5010,353
20250403,112200,299354015,5010,5010,5010,5010,50
20250403,112100,299103515,5010,5010,5010,5010,2
20250403,112000,299093495,5000,5000,5000,5000,0
20250403,111900,299093495,5000,5000,5000,5000,400
20250403,111800,297093495,5010,5010,5010,5010,0
20250403,111700,297093495,5010,5010,5010,5010,0
20250403,111600,297093495,5010,5010,5010,5010,0
20250403,111500,297093495,5010,5010,5010,5010,0
20250403,111400,297093495,5010,5010,5010,5010,0
20250403,111300,297093495,5010,5010,5010,5010,0
20250403,111200,297093495,5010,5010,5010,5010,0
20250403,111100,297093495,5010,5010,5010,5010,0
20250403,111000,297093495,5010,5010,5010,5010,0
20250403,110900,297093495,5010,5010,5010,5010,442
20250403,110800,294879075,5020,5020,5020,5020,0
20250403,110700,294879075,5020,5020,5020,5020,0
20250403,110600,294879075,5020,5010,5020,5010,308
20250403,110500,293335415,5010,5010,5010,5010,527
20250403,110400,290695145,5000,5000,5000,5000,0
20250403,110300,290695145,5000,5000,5000,5000,33
20250403,110200,290530145,5010,5010,5010,5010,256
20250403,110100,289247585,5010,5010,5010,5010,5
20250403,110000,289222535,5000,4990,5000,4990,3522
20250403,105900,271638725,4985,4985,4985,4985,175
20250403,105800,270766350,4990,4990,4990,4990,0
20250403,105700,270766350,4990,4990,4990,4990,50
20250403,105600,270516850,4990,4990,4990,4990,0
20250403,105500,270516850,4990,4990,4990,4990,0
20250403,105400,270516850,4990,4990,4990,4990,102
20250403,105300,270007870,4980,4980,4980,4980,239
20250403,105200,268817650,4980,4980,4980,4980,0
20250403,105100,268817650,4980,4985,4985,4980,103
20250403,105000,268304210,4985,4980,4985,4980,255
20250403,104900,267033830,4980,4980,4980,4980,0
20250403,104800,267033830,4980,4980,4980,4980,0
20250403,104700,267033830,4980,4980,4980,4980,0
20250403,104600,267033830,4980,4980,4980,4980,1
20250403,104500,267028850,4980,4980,4980,4980,1
20250403,104400,267023870,4980,4980,4980,4980,0
20250403,104300,267023870,4980,4980,4980,4980,2
20250403,104200,267013910,4980,4980,4980,4980,4
20250403,104100,266993990,4980,4980,4980,4980,0
20250403,104000,266993990,4980,4980,4980,4980,353
20250403,103900,265236050,4980,4975,4980,4975,1266
20250403,103800,258935625,4975,4975,4975,4975,0
20250403,103700,258935625,4975,4975,4975,4975,0
20250403,103600,258935625,4975,4980,4980,4950,994
20250403,103500,254013370,4960,4960,4960,4960,0
20250403,103400,254013370,4960,4960,4960,4960,0
20250403,103300,254013370,4960,4975,4985,4960,1718
20250403,103200,245485430,4980,4980,4980,4980,0
20250403,103100,245485430,4980,4980,4980,4980,0
20250403,103000,245485430,4980,4980,4980,4980,55
20250403,102900,245211530,5000,5000,5000,5000,1
20250403,102800,245206530,4980,4980,4980,4980,15
20250403,102700,245131830,4980,4980,4980,4980,0
20250403,102600,245131830,4980,4990,4990,4980,260
20250403,102500,243835440,5000,5000,5000,5000,0
20250403,102400,243835440,5000,5000,5000,5000,10
20250403,102300,243785440,5000,5000,5000,5000,1
20250403,102200,243780440,5000,4990,5000,4985,1930
20250403,102100,234144775,4990,4995,4995,4990,159
20250403,102000,233350975,5000,5000,5000,5000,354
20250403,101900,231580975,5010,5010,5010,5010,0
20250403,101800,231580975,5010,5010,5010,5010,0
20250403,101700,231580975,5010,5010,5010,5010,1
20250403,101600,231575965,5000,5000,5000,5000,200
20250403,101500,230575965,5010,5010,5010,5010,0
20250403,101400,230575965,5010,5010,5010,5010,0
20250403,101300,230575965,5010,5010,5010,5010,13
20250403,101200,230510835,5010,5000,5010,5000,307
20250403,101100,228975565,4995,4995,4995,4995,96
20250403,101000,228496045,4985,4985,4985,4985,0
20250403,100900,228496045,4985,4985,4985,4985,370
20250403,100800,226651595,4995,4995,4995,4995,114
20250403,100700,226082165,4995,4995,4995,4995,1
20250403,100600,226077170,4995,4990,4995,4990,358
20250403,100500,224289480,4990,4990,4990,4990,49
20250403,100400,224044970,4995,4995,4995,4995,0
20250403,100300,224044970,4995,4980,4995,4955,3504
20250403,100200,206654275,5010,4995,5010,4980,5064
20250403,100100,181413415,5020,5020,5020,5020,0
20250403,100000,181413415,5020,5020,5020,5020,0
20250403,095900,181413415,5020,5020,5020,5020,0
20250403,095800,181413415,5020,5020,5020,5020,0
20250403,095700,181413415,5020,5020,5020,5020,0
20250403,095600,181413415,5020,5020,5020,5020,50
20250403,095500,181162415,5030,5030,5030,5030,0
20250403,095400,181162415,5030,5030,5030,5030,0
20250403,095300,181162415,5030,5030,5030,5030,0
20250403,095200,181162415,5030,5030,5030,5030,0
20250403,095100,181162415,5030,5030,5030,5030,1
20250403,095000,181157385,5020,5020,5020,5020,100
20250403,094900,180655385,5020,5020,5020,5020,3
20250403,094800,180640325,4990,4990,4990,4990,2
20250403,094700,180630345,5010,5030,5030,5010,148
20250403,094600,179888665,5030,5030,5030,5030,0
20250403,094500,179888665,5030,5030,5030,5030,10
20250403,094400,179838365,5030,5020,5030,5020,2
20250403,094300,179828315,4990,5000,5010,4990,302
20250403,094200,178318960,5000,5020,5020,5000,164
20250403,094100,177498880,5020,5010,5020,5010,2
20250403,094000,177488850,5010,5010,5010,5010,984
20250403,093900,172559010,5010,4995,5010,4995,2665
20250403,093800,159220885,4985,4990,4990,4985,11
20250403,093700,159166000,5000,4995,5000,4995,167
20250403,093600,158331620,5000,5000,5000,5000,147
20250403,093500,157596620,5000,5000,5000,5000,22
20250403,093400,157486620,4995,4990,4995,4990,71
20250403,093300,157132310,4990,4985,4990,4985,9
20250403,093200,157087405,4985,4980,4985,4980,105
20250403,093100,156564480,4980,4980,4980,4980,215
20250403,093000,155493780,4985,4980,4985,4980,4
20250403,092900,155473855,4975,4985,4985,4975,15
20250403,092800,155399220,4975,4970,4985,4970,1502
20250403,092700,147911895,4960,4970,4970,4955,170
20250403,092600,147068740,4970,4965,4970,4965,73
20250403,092500,146705935,4965,4965,4965,4965,3
20250403,092400,146691040,4970,4975,4975,4970,232
20250403,092300,145537995,4975,4990,4995,4975,595
20250403,092200,142572245,4990,4975,4990,4975,501
20250403,092100,140079755,4990,4985,4990,4955,505
20250403,092000,137562020,4985,4945,4985,4945,3669
20250403,091900,119320720,4950,4940,4950,4940,257
20250403,091800,118051130,4940,4945,4960,4940,783
20250403,091700,114180080,4965,4945,4980,4945,4898
20250403,091600,89857505,4945,4910,4945,4910,542
20250403,091500,87196250,4910,4920,4920,4910,1001
20250403,091400,82272260,4945,4945,4945,4945,0
20250403,091300,82272260,4945,4945,4945,4945,1
20250403,091200,82267315,4920,4920,4920,4920,0
20250403,091100,82267315,4920,4940,4940,4920,2718
20250403,091000,68848905,4930,4920,4930,4920,884
20250403,090900,64495785,4930,4930,4930,4930,132
20250403,090800,63845025,4930,4915,4940,4905,2296
20250403,090700,52539590,4915,4915,4915,4915,7
20250403,090600,52505185,4920,4905,4920,4905,1000
20250403,090500,47592685,4920,4885,4925,4880,2870
20250403,090400,33548960,4910,4885,4910,4885,1784
20250403,090300,24832465,4920,4900,4920,4880,42
20250403,090200,24626365,4875,4875,4875,4875,52
20250403,090100,24372865,4875,4940,4940,4850,474
20250403,090000,22067860,4945,4855,4945,4855,4536
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 184700 462178345 4970 4970 4970 4970 989
3 20250403 184600 462178345 4970 4970 4970 4970 0
4 20250403 184500 462178345 4970 4970 4970 4970 0
5 20250403 184400 462178345 4970 4970 4970 4970 0
6 20250403 184300 462178345 4970 4970 4970 4970 0
7 20250403 184200 462178345 4970 4970 4970 4970 0
8 20250403 184100 462178345 4970 4970 4970 4970 0
9 20250403 184000 462178345 4970 4970 4970 4970 0
10 20250403 183900 462178345 4970 4970 4970 4970 0
11 20250403 183800 462178345 4970 4970 4970 4970 0
12 20250403 183700 462178345 4970 4970 4970 4970 0
13 20250403 183600 462178345 4970 4970 4970 4970 0
14 20250403 183500 462178345 4970 4970 4970 4970 0
15 20250403 183400 462178345 4970 4970 4970 4970 0
16 20250403 183300 462178345 4970 4970 4970 4970 0
17 20250403 183200 462178345 4970 4970 4970 4970 0
18 20250403 183100 462178345 4970 4970 4970 4970 0
19 20250403 183000 462178345 4970 4970 4970 4970 0
20 20250403 182900 462178345 4970 4970 4970 4970 0
21 20250403 182800 462178345 4970 4970 4970 4970 0
22 20250403 182700 462178345 4970 4970 4970 4970 0
23 20250403 182600 462178345 4970 4970 4970 4970 0
24 20250403 182500 462178345 4970 4970 4970 4970 0
25 20250403 182400 462178345 4970 4970 4970 4970 0
26 20250403 182300 462178345 4970 4970 4970 4970 0
27 20250403 182200 462178345 4970 4970 4970 4970 0
28 20250403 182100 462178345 4970 4970 4970 4970 0
29 20250403 182000 462178345 4970 4970 4970 4970 0
30 20250403 181900 462178345 4970 4970 4970 4970 0
31 20250403 181800 462178345 4970 4970 4970 4970 0
32 20250403 181700 462178345 4970 4970 4970 4970 989
33 20250403 181600 462178345 4970 4970 4970 4970 0
34 20250403 181500 462178345 4970 4970 4970 4970 0
35 20250403 181400 462178345 4970 4970 4970 4970 0
36 20250403 181300 462178345 4970 4970 4970 4970 0
37 20250403 181200 462178345 4970 4970 4970 4970 0
38 20250403 181100 462178345 4970 4970 4970 4970 0
39 20250403 181000 462178345 4970 4970 4970 4970 0
40 20250403 180900 462178345 4970 4970 4970 4970 0
41 20250403 180800 462178345 4970 4970 4970 4970 0
42 20250403 180700 462178345 4970 4970 4970 4970 0
43 20250403 180600 462178345 4970 4970 4970 4970 0
44 20250403 180500 462178345 4970 4970 4970 4970 0
45 20250403 180400 462178345 4970 4970 4970 4970 0
46 20250403 180300 462178345 4970 4970 4970 4970 0
47 20250403 180200 462178345 4970 4970 4970 4970 0
48 20250403 180100 462178345 4970 4970 4970 4970 0
49 20250403 180000 462178345 4970 4970 4970 4970 0
50 20250403 175900 462178345 4970 4970 4970 4970 0
51 20250403 175800 462178345 4970 4970 4970 4970 0
52 20250403 175700 462178345 4970 4970 4970 4970 0
53 20250403 175600 462178345 4970 4970 4970 4970 0
54 20250403 175500 462178345 4970 4970 4970 4970 0
55 20250403 175400 462178345 4970 4970 4970 4970 0
56 20250403 175300 462178345 4970 4970 4970 4970 0
57 20250403 175200 462178345 4970 4970 4970 4970 0
58 20250403 175100 462178345 4970 4970 4970 4970 0
59 20250403 175000 462178345 4970 4970 4970 4970 0
60 20250403 174900 462178345 4970 4970 4970 4970 0
61 20250403 174800 462178345 4970 4970 4970 4970 0
62 20250403 174700 462178345 4970 4970 4970 4970 989
63 20250403 174600 462178345 4970 4970 4970 4970 0
64 20250403 174500 462178345 4970 4970 4970 4970 0
65 20250403 174400 462178345 4970 4970 4970 4970 0
66 20250403 174300 462178345 4970 4970 4970 4970 0
67 20250403 174200 462178345 4970 4970 4970 4970 0
68 20250403 174100 462178345 4970 4970 4970 4970 0
69 20250403 174000 462178345 4970 4970 4970 4970 0
70 20250403 173900 462178345 4970 4970 4970 4970 0
71 20250403 173800 462178345 4970 4970 4970 4970 0
72 20250403 173700 462178345 4970 4970 4970 4970 0
73 20250403 173600 462178345 4970 4970 4970 4970 0
74 20250403 173500 462178345 4970 4970 4970 4970 0
75 20250403 173400 462178345 4970 4970 4970 4970 0
76 20250403 173300 462178345 4970 4970 4970 4970 0
77 20250403 173200 462178345 4970 4970 4970 4970 0
78 20250403 173100 462178345 4970 4970 4970 4970 0
79 20250403 173000 462178345 4970 4970 4970 4970 0
80 20250403 172900 462178345 4970 4970 4970 4970 0
81 20250403 172800 462178345 4970 4970 4970 4970 0
82 20250403 172700 462178345 4970 4970 4970 4970 0
83 20250403 172600 462178345 4970 4970 4970 4970 0
84 20250403 172500 462178345 4970 4970 4970 4970 0
85 20250403 172400 462178345 4970 4970 4970 4970 0
86 20250403 172300 462178345 4970 4970 4970 4970 0
87 20250403 172200 462178345 4970 4970 4970 4970 0
88 20250403 172100 462178345 4970 4970 4970 4970 0
89 20250403 172000 462178345 4970 4970 4970 4970 0
90 20250403 171900 462178345 4970 4970 4970 4970 0
91 20250403 171800 462178345 4970 4970 4970 4970 0
92 20250403 171700 462178345 4970 4970 4970 4970 989
93 20250403 171600 462178345 4970 4970 4970 4970 0
94 20250403 171500 462178345 4970 4970 4970 4970 0
95 20250403 171400 462178345 4970 4970 4970 4970 0
96 20250403 171300 462178345 4970 4970 4970 4970 0
97 20250403 171200 462178345 4970 4970 4970 4970 0
98 20250403 171100 462178345 4970 4970 4970 4970 0
99 20250403 171000 462178345 4970 4970 4970 4970 0
100 20250403 170900 462178345 4970 4970 4970 4970 0
101 20250403 170800 462178345 4970 4970 4970 4970 0
102 20250403 170700 462178345 4970 4970 4970 4970 0
103 20250403 170600 462178345 4970 4970 4970 4970 0
104 20250403 170500 462178345 4970 4970 4970 4970 0
105 20250403 170400 462178345 4970 4970 4970 4970 0
106 20250403 170300 462178345 4970 4970 4970 4970 0
107 20250403 170200 462178345 4970 4970 4970 4970 0
108 20250403 170100 462178345 4970 4970 4970 4970 0
109 20250403 170000 462178345 4970 4970 4970 4970 0
110 20250403 165900 462178345 4970 4970 4970 4970 0
111 20250403 165800 462178345 4970 4970 4970 4970 0
112 20250403 165700 462178345 4970 4970 4970 4970 0
113 20250403 165600 462178345 4970 4970 4970 4970 0
114 20250403 165500 462178345 4970 4970 4970 4970 0
115 20250403 165400 462178345 4970 4970 4970 4970 0
116 20250403 165300 462178345 4970 4970 4970 4970 0
117 20250403 165200 462178345 4970 4970 4970 4970 0
118 20250403 165100 462178345 4970 4970 4970 4970 0
119 20250403 165000 462178345 4970 4970 4970 4970 0
120 20250403 164900 462178345 4970 4970 4970 4970 0
121 20250403 164800 462178345 4970 4970 4970 4970 0
122 20250403 164700 462178345 4970 4970 4970 4970 989
123 20250403 164600 462178345 4970 4970 4970 4970 0
124 20250403 164500 462178345 4970 4970 4970 4970 0
125 20250403 164400 462178345 4970 4970 4970 4970 0
126 20250403 164300 462178345 4970 4970 4970 4970 0
127 20250403 164200 462178345 4970 4970 4970 4970 0
128 20250403 164100 462178345 4970 4970 4970 4970 0
129 20250403 164000 462178345 4970 4970 4970 4970 0
130 20250403 163900 462178345 4970 4970 4970 4970 0
131 20250403 163800 462178345 4970 4970 4970 4970 0
132 20250403 163700 462178345 4970 4970 4970 4970 0
133 20250403 163600 462178345 4970 4970 4970 4970 0
134 20250403 163500 462178345 4970 4970 4970 4970 0
135 20250403 163400 462178345 4970 4970 4970 4970 0
136 20250403 163300 462178345 4970 4970 4970 4970 0
137 20250403 163200 462178345 4970 4970 4970 4970 0
138 20250403 163100 462178345 4970 4970 4970 4970 0
139 20250403 163000 462178345 4970 4970 4970 4970 0
140 20250403 162900 462178345 4970 4970 4970 4970 0
141 20250403 162800 462178345 4970 4970 4970 4970 0
142 20250403 162700 462178345 4970 4970 4970 4970 0
143 20250403 162600 462178345 4970 4970 4970 4970 0
144 20250403 162500 462178345 4970 4970 4970 4970 0
145 20250403 162400 462178345 4970 4970 4970 4970 0
146 20250403 162300 462178345 4970 4970 4970 4970 0
147 20250403 162200 462178345 4970 4970 4970 4970 0
148 20250403 162100 462178345 4970 4970 4970 4970 0
149 20250403 162000 462178345 4970 4970 4970 4970 0
150 20250403 161900 462178345 4970 4970 4970 4970 0
151 20250403 161800 462178345 4970 4970 4970 4970 0
152 20250403 161700 462178345 4970 4970 4970 4970 989
153 20250403 161600 462178345 4970 4970 4970 4970 0
154 20250403 161500 462178345 4970 4970 4970 4970 0
155 20250403 161400 462178345 4970 4970 4970 4970 0
156 20250403 161300 462178345 4970 4970 4970 4970 0
157 20250403 161200 462178345 4970 4970 4970 4970 0
158 20250403 161100 462178345 4970 4970 4970 4970 0
159 20250403 161000 462178345 4970 4970 4970 4970 0
160 20250403 160900 462178345 4970 4970 4970 4970 0
161 20250403 160800 462178345 4970 4970 4970 4970 0
162 20250403 160700 462178345 4970 4970 4970 4970 0
163 20250403 160600 462178345 4970 4970 4970 4970 0
164 20250403 160500 462178345 4970 4970 4970 4970 0
165 20250403 160400 462178345 4970 4970 4970 4970 0
166 20250403 160300 462178345 4970 4970 4970 4970 0
167 20250403 160200 462178345 4970 4970 4970 4970 0
168 20250403 160100 462178345 4970 4970 4970 4970 0
169 20250403 160000 462178345 4970 4970 4970 4970 0
170 20250403 155900 462178345 4970 4970 4970 4970 0
171 20250403 155800 462178345 4970 4970 4970 4970 0
172 20250403 155700 462178345 4970 4970 4970 4970 0
173 20250403 155600 462178345 4970 4970 4970 4970 0
174 20250403 155500 462178345 4970 4970 4970 4970 0
175 20250403 155400 462178345 4970 4970 4970 4970 0
176 20250403 155300 462178345 4970 4970 4970 4970 0
177 20250403 155200 462178345 4970 4970 4970 4970 0
178 20250403 155100 462178345 4970 4970 4970 4970 0
179 20250403 155000 462178345 4970 4970 4970 4970 0
180 20250403 154900 462178345 4970 4970 4970 4970 0
181 20250403 154800 462178345 4970 4970 4970 4970 0
182 20250403 154700 462178345 4970 4970 4970 4970 989
183 20250403 154600 462178345 4970 4970 4970 4970 0
184 20250403 154500 462178345 4970 4970 4970 4970 0
185 20250403 154400 462178345 4970 4970 4970 4970 0
186 20250403 154300 462178345 4970 4970 4970 4970 0
187 20250403 154200 462178345 4970 4970 4970 4970 0
188 20250403 154100 462178345 4970 4970 4970 4970 0
189 20250403 154000 462178345 4970 4970 4970 4970 0
190 20250403 153900 462178345 4970 4970 4970 4970 0
191 20250403 153800 462178345 4970 4970 4970 4970 0
192 20250403 153700 462178345 4970 4970 4970 4970 0
193 20250403 153600 462178345 4970 4970 4970 4970 0
194 20250403 153500 462178345 4970 4970 4970 4970 0
195 20250403 153400 462178345 4970 4970 4970 4970 0
196 20250403 153300 462178345 4970 4970 4970 4970 0
197 20250403 153200 462178345 4970 4970 4970 4970 0
198 20250403 153100 462178345 4970 4970 4970 4970 0
199 20250403 153000 462178345 4970 4970 4970 4970 989
200 20250403 152900 457263015 4975 4975 4975 4975 0
201 20250403 152800 457263015 4975 4975 4975 4975 0
202 20250403 152700 457263015 4975 4975 4975 4975 0
203 20250403 152600 457263015 4975 4975 4975 4975 0
204 20250403 152500 457263015 4975 4975 4975 4975 0
205 20250403 152400 457263015 4975 4975 4975 4975 0
206 20250403 152300 457263015 4975 4975 4975 4975 0
207 20250403 152200 457263015 4975 4975 4975 4975 0
208 20250403 152100 457263015 4975 4975 4975 4975 0
209 20250403 152000 457263015 4975 4975 4975 4975 0
210 20250403 151900 457263015 4975 4975 4975 4975 17
211 20250403 151800 457178440 4980 4980 4980 4980 7
212 20250403 151700 457143580 4985 4975 4985 4975 56
213 20250403 151600 456864830 4985 4985 4985 4985 41
214 20250403 151500 456660445 4980 4990 4990 4980 333
215 20250403 151400 455000135 4980 4990 4990 4980 579
216 20250403 151300 452111655 4990 4990 4990 4990 41
217 20250403 151200 451907065 4985 4985 4985 4985 1
218 20250403 151100 451902080 4985 4985 4985 4985 2
219 20250403 151000 451892110 4990 4985 4990 4980 364
220 20250403 150900 450075915 4985 4990 4990 4985 169
221 20250403 150800 449233385 4990 4975 4990 4975 1627
222 20250403 150700 441114715 4990 4990 4990 4990 0
223 20250403 150600 441114715 4990 4990 4990 4990 105
224 20250403 150500 440590765 4990 4990 4990 4990 615
225 20250403 150400 437521915 4990 4990 4990 4990 0
226 20250403 150300 437521915 4990 4990 4990 4990 0
227 20250403 150200 437521915 4990 4990 4990 4980 2631
228 20250403 150100 424412855 4990 4990 4990 4990 0
229 20250403 150000 424412855 4990 4990 4990 4990 0
230 20250403 145900 424412855 4990 4990 4990 4990 0
231 20250403 145800 424412855 4990 4980 4990 4980 669
232 20250403 145700 421074755 4990 4990 4990 4990 0
233 20250403 145600 421074755 4990 4990 4990 4990 0
234 20250403 145500 421074755 4990 4970 4990 4970 5
235 20250403 145400 421049825 4990 4990 4990 4990 1
236 20250403 145300 421044835 4990 4985 4990 4975 2319
237 20250403 145200 409489750 4990 4990 4990 4990 0
238 20250403 145100 409489750 4990 4990 4990 4990 0
239 20250403 145000 409489750 4990 4990 4990 4990 1
240 20250403 144900 409484760 4990 4990 5000 4990 3872
241 20250403 144800 390155900 4995 4995 4995 4995 2
242 20250403 144700 390145910 4995 4995 4995 4995 291
243 20250403 144600 388692365 5000 5000 5000 5000 0
244 20250403 144500 388692365 5000 5000 5000 5000 0
245 20250403 144400 388692365 5000 5000 5000 5000 0
246 20250403 144300 388692365 5000 5000 5000 5000 0
247 20250403 144200 388692365 5000 5000 5000 5000 0
248 20250403 144100 388692365 5000 5000 5000 5000 50
249 20250403 144000 388442365 5000 5000 5000 5000 0
250 20250403 143900 388442365 5000 5000 5000 5000 12
251 20250403 143800 388382365 5000 5000 5000 5000 0
252 20250403 143700 388382365 5000 5000 5000 5000 0
253 20250403 143600 388382365 5000 4995 5000 4995 620
254 20250403 143500 385284690 5000 5000 5000 5000 0
255 20250403 143400 385284690 5000 4995 5000 4995 279
256 20250403 143300 383890690 4995 4995 4995 4995 0
257 20250403 143200 383890690 4995 4995 4995 4995 36
258 20250403 143100 383710870 4995 4995 4995 4995 628
259 20250403 143000 380574010 4995 4995 4995 4995 4
260 20250403 142900 380554030 4995 4995 4995 4995 0
261 20250403 142800 380554030 4995 4995 4995 4995 0
262 20250403 142700 380554030 4995 4995 4995 4995 0
263 20250403 142600 380554030 4995 4995 4995 4995 159
264 20250403 142500 379759825 4995 4995 4995 4995 0
265 20250403 142400 379759825 4995 4995 4995 4995 0
266 20250403 142300 379759825 4995 4995 4995 4995 0
267 20250403 142200 379759825 4995 4995 4995 4995 3
268 20250403 142100 379744840 4995 4995 4995 4995 0
269 20250403 142000 379744840 4995 4995 4995 4995 279
270 20250403 141900 378351235 4995 4995 4995 4995 0
271 20250403 141800 378351235 4995 4995 4995 4995 0
272 20250403 141700 378351235 4995 4995 4995 4995 33
273 20250403 141600 378186400 4995 4995 4995 4995 10
274 20250403 141500 378136450 4995 4995 4995 4995 417
275 20250403 141400 376053535 4995 4995 5000 4995 281
276 20250403 141300 374649585 4995 4995 4995 4995 1
277 20250403 141200 374644590 4995 4995 4995 4995 0
278 20250403 141100 374644590 4995 4995 4995 4995 190
279 20250403 141000 373695540 5000 4990 5000 4990 671
280 20250403 140900 370345560 5000 5000 5000 5000 0
281 20250403 140800 370345560 5000 5000 5000 5000 6
282 20250403 140700 370315560 5000 5000 5000 5000 0
283 20250403 140600 370315560 5000 4990 5000 4990 135
284 20250403 140500 369641560 4990 4990 4990 4990 0
285 20250403 140400 369641560 4990 4990 5000 4990 111
286 20250403 140300 369087360 5000 5000 5000 5000 0
287 20250403 140200 369087360 5000 5000 5000 5000 0
288 20250403 140100 369087360 5000 5000 5000 5000 0
289 20250403 140000 369087360 5000 5000 5000 5000 0
290 20250403 135900 369087360 5000 5000 5000 5000 1
291 20250403 135800 369082360 4990 4990 4990 4990 15
292 20250403 135700 369007510 4990 4990 4990 4990 1
293 20250403 135600 369002520 5010 4995 5010 4990 1462
294 20250403 135500 361693435 5010 5010 5010 5010 0
295 20250403 135400 361693435 5010 5010 5010 5010 1
296 20250403 135300 361688425 4995 4995 4995 4995 0
297 20250403 135200 361688425 4995 4995 4995 4995 0
298 20250403 135100 361688425 4995 4995 4995 4995 0
299 20250403 135000 361688425 4995 4995 4995 4995 0
300 20250403 134900 361688425 4995 4995 4995 4995 3
301 20250403 134800 361673440 5010 5010 5010 5010 1
302 20250403 134700 361668430 5000 5000 5000 5000 0
303 20250403 134600 361668430 5000 5000 5000 5000 1
304 20250403 134500 361663430 4995 4995 4995 4995 0
305 20250403 134400 361663430 4995 4995 4995 4995 42
306 20250403 134300 361453640 5000 5000 5000 5000 0
307 20250403 134200 361453640 5000 5000 5010 5000 667
308 20250403 134100 358116980 5010 5000 5010 5000 801
309 20250403 134000 354109970 5010 5000 5010 5000 642
310 20250403 133900 350898560 5010 5010 5010 5010 0
311 20250403 133800 350898560 5010 5010 5010 5010 0
312 20250403 133700 350898560 5010 5010 5010 5010 0
313 20250403 133600 350898560 5010 5010 5010 5010 1
314 20250403 133500 350893550 5010 5010 5010 5010 39
315 20250403 133400 350698160 5010 5010 5010 5010 0
316 20250403 133300 350698160 5010 5010 5010 5010 0
317 20250403 133200 350698160 5010 5010 5010 5010 0
318 20250403 133100 350698160 5010 5010 5010 5010 0
319 20250403 133000 350698160 5010 5010 5010 5010 0
320 20250403 132900 350698160 5010 5010 5010 5010 0
321 20250403 132800 350698160 5010 5005 5010 5000 667
322 20250403 132700 347361870 5010 5010 5010 5010 0
323 20250403 132600 347361870 5010 5010 5010 5010 0
324 20250403 132500 347361870 5010 5010 5010 5010 0
325 20250403 132400 347361870 5010 5010 5010 5010 0
326 20250403 132300 347361870 5010 5010 5010 5010 1
327 20250403 132200 347356860 5010 5010 5010 5010 267
328 20250403 132100 346019190 5010 5010 5010 5010 0
329 20250403 132000 346019190 5010 5010 5010 5010 0
330 20250403 131900 346019190 5010 5010 5010 5010 0
331 20250403 131800 346019190 5010 5000 5010 5000 77
332 20250403 131700 345633930 5000 5000 5010 5000 165
333 20250403 131600 344808570 5010 5000 5010 5000 56
334 20250403 131500 344528370 5010 5010 5010 5010 0
335 20250403 131400 344528370 5010 5010 5010 5010 0
336 20250403 131300 344528370 5010 5010 5010 5010 0
337 20250403 131200 344528370 5010 5010 5010 5010 2
338 20250403 131100 344518350 5010 5010 5010 5010 0
339 20250403 131000 344518350 5010 5010 5010 5010 93
340 20250403 130900 344052420 5000 5000 5000 5000 4
341 20250403 130800 344032420 5000 5000 5000 5000 0
342 20250403 130700 344032420 5000 5000 5000 5000 1
343 20250403 130600 344027420 5010 5010 5010 5010 0
344 20250403 130500 344027420 5010 5010 5010 5010 0
345 20250403 130400 344027420 5010 5010 5010 5010 157
346 20250403 130300 343240850 5010 5010 5010 5010 0
347 20250403 130200 343240850 5010 5010 5010 5010 0
348 20250403 130100 343240850 5010 5000 5010 5000 402
349 20250403 130000 341230260 5000 5000 5000 5000 80
350 20250403 125900 340830260 4995 4995 4995 4995 0
351 20250403 125800 340830260 4995 5000 5000 4995 432
352 20250403 125700 338671930 5000 5000 5000 5000 0
353 20250403 125600 338671930 5000 4995 5000 4995 243
354 20250403 125500 337457945 4985 4990 4995 4985 502
355 20250403 125400 334952965 4995 4995 4995 4995 409
356 20250403 125300 332910010 4995 4995 4995 4995 1
357 20250403 125200 332905015 4995 4995 4995 4995 390
358 20250403 125100 330956965 4995 4995 4995 4995 10
359 20250403 125000 330907015 4995 4995 4995 4995 0
360 20250403 124900 330907015 4995 4995 4995 4995 0
361 20250403 124800 330907015 4995 4995 4995 4995 7
362 20250403 124700 330872050 5000 5000 5000 5000 102
363 20250403 124600 330362050 5000 5000 5000 5000 0
364 20250403 124500 330362050 5000 5000 5000 5000 16
365 20250403 124400 330282050 5000 4995 5000 4990 1106
366 20250403 124300 324761825 4995 4995 4995 4995 0
367 20250403 124200 324761825 4995 4995 5000 4995 662
368 20250403 124100 321454995 4995 4995 4995 4995 0
369 20250403 124000 321454995 4995 4995 4995 4995 0
370 20250403 123900 321454995 4995 4995 4995 4995 0
371 20250403 123800 321454995 4995 4995 4995 4995 0
372 20250403 123700 321454995 4995 4995 4995 4995 0
373 20250403 123600 321454995 4995 4995 4995 4995 203
374 20250403 123500 320441010 4995 4995 4995 4995 0
375 20250403 123400 320441010 4995 4995 4995 4995 0
376 20250403 123300 320441010 4995 4995 4995 4995 0
377 20250403 123200 320441010 4995 4995 4995 4995 0
378 20250403 123100 320441010 4995 4995 4995 4995 0
379 20250403 123000 320441010 4995 4995 4995 4995 30
380 20250403 122900 320291160 5000 5000 5000 5000 0
381 20250403 122800 320291160 5000 5000 5000 5000 0
382 20250403 122700 320291160 5000 5000 5000 5000 0
383 20250403 122600 320291160 5000 5000 5000 5000 10
384 20250403 122500 320241160 5000 5000 5000 5000 266
385 20250403 122400 318911160 5010 5010 5010 5010 0
386 20250403 122300 318911160 5010 5010 5010 5010 0
387 20250403 122200 318911160 5010 5010 5010 5010 0
388 20250403 122100 318911160 5010 5010 5010 5010 0
389 20250403 122000 318911160 5010 5010 5010 5010 0
390 20250403 121900 318911160 5010 5010 5010 5010 1
391 20250403 121800 318906150 5020 5020 5020 5020 0
392 20250403 121700 318906150 5020 5020 5020 5020 0
393 20250403 121600 318906150 5020 5020 5020 5020 0
394 20250403 121500 318906150 5020 5010 5020 5010 23
395 20250403 121400 318790700 5000 5000 5000 5000 0
396 20250403 121300 318790700 5000 5000 5000 5000 0
397 20250403 121200 318790700 5000 5000 5000 5000 281
398 20250403 121100 317385700 5000 5000 5000 5000 0
399 20250403 121000 317385700 5000 5000 5000 5000 0
400 20250403 120900 317385700 5000 5000 5000 5000 0
401 20250403 120800 317385700 5000 5000 5000 5000 0
402 20250403 120700 317385700 5000 5000 5000 5000 0
403 20250403 120600 317385700 5000 5000 5000 5000 0
404 20250403 120500 317385700 5000 5000 5000 5000 0
405 20250403 120400 317385700 5000 5000 5000 5000 30
406 20250403 120300 317235700 5000 5000 5000 5000 0
407 20250403 120200 317235700 5000 5000 5000 5000 5
408 20250403 120100 317210700 5020 5020 5020 5020 0
409 20250403 120000 317210700 5020 5000 5020 5000 98
410 20250403 115900 316720470 5000 5000 5000 5000 45
411 20250403 115800 316495470 5010 5010 5010 5010 0
412 20250403 115700 316495470 5010 5010 5010 5010 0
413 20250403 115600 316495470 5010 5020 5020 5010 54
414 20250403 115500 316224840 5020 5020 5020 5020 0
415 20250403 115400 316224840 5020 5025 5025 5020 400
416 20250403 115300 314216835 5020 5020 5030 5020 1145
417 20250403 115200 308467575 5020 5020 5020 5020 7
418 20250403 115100 308432435 5000 5000 5000 5000 250
419 20250403 115000 307182435 5000 5000 5000 5000 0
420 20250403 114900 307182435 5000 5000 5000 5000 0
421 20250403 114800 307182435 5000 5000 5000 5000 0
422 20250403 114700 307182435 5000 5000 5000 5000 42
423 20250403 114600 306972435 5010 5010 5010 5010 233
424 20250403 114500 305805105 5010 5010 5010 5010 0
425 20250403 114400 305805105 5010 5010 5010 5010 0
426 20250403 114300 305805105 5010 5010 5010 5010 0
427 20250403 114200 305805105 5010 5010 5010 5010 0
428 20250403 114100 305805105 5010 5010 5010 5010 260
429 20250403 114000 304502505 5010 5010 5010 5010 0
430 20250403 113900 304502505 5010 5010 5010 5010 0
431 20250403 113800 304502505 5010 5010 5010 5010 1
432 20250403 113700 304497495 5010 5010 5010 5010 0
433 20250403 113600 304497495 5010 5010 5010 5010 0
434 20250403 113500 304497495 5010 5010 5010 5010 2
435 20250403 113400 304487475 5000 5000 5000 5000 19
436 20250403 113300 304392475 5010 5010 5010 5010 0
437 20250403 113200 304392475 5010 5010 5010 5010 100
438 20250403 113100 303891475 5010 5010 5010 5010 0
439 20250403 113000 303891475 5010 4990 5010 4990 218
440 20250403 112900 302800695 4990 4990 4990 4990 0
441 20250403 112800 302800695 4990 4990 4990 4990 0
442 20250403 112700 302800695 4990 5010 5020 4990 333
443 20250403 112600 301132635 5010 5010 5010 5010 0
444 20250403 112500 301132635 5010 5010 5010 5010 2
445 20250403 112400 301122615 5010 5010 5010 5010 0
446 20250403 112300 301122615 5010 5010 5020 5010 353
447 20250403 112200 299354015 5010 5010 5010 5010 50
448 20250403 112100 299103515 5010 5010 5010 5010 2
449 20250403 112000 299093495 5000 5000 5000 5000 0
450 20250403 111900 299093495 5000 5000 5000 5000 400
451 20250403 111800 297093495 5010 5010 5010 5010 0
452 20250403 111700 297093495 5010 5010 5010 5010 0
453 20250403 111600 297093495 5010 5010 5010 5010 0
454 20250403 111500 297093495 5010 5010 5010 5010 0
455 20250403 111400 297093495 5010 5010 5010 5010 0
456 20250403 111300 297093495 5010 5010 5010 5010 0
457 20250403 111200 297093495 5010 5010 5010 5010 0
458 20250403 111100 297093495 5010 5010 5010 5010 0
459 20250403 111000 297093495 5010 5010 5010 5010 0
460 20250403 110900 297093495 5010 5010 5010 5010 442
461 20250403 110800 294879075 5020 5020 5020 5020 0
462 20250403 110700 294879075 5020 5020 5020 5020 0
463 20250403 110600 294879075 5020 5010 5020 5010 308
464 20250403 110500 293335415 5010 5010 5010 5010 527
465 20250403 110400 290695145 5000 5000 5000 5000 0
466 20250403 110300 290695145 5000 5000 5000 5000 33
467 20250403 110200 290530145 5010 5010 5010 5010 256
468 20250403 110100 289247585 5010 5010 5010 5010 5
469 20250403 110000 289222535 5000 4990 5000 4990 3522
470 20250403 105900 271638725 4985 4985 4985 4985 175
471 20250403 105800 270766350 4990 4990 4990 4990 0
472 20250403 105700 270766350 4990 4990 4990 4990 50
473 20250403 105600 270516850 4990 4990 4990 4990 0
474 20250403 105500 270516850 4990 4990 4990 4990 0
475 20250403 105400 270516850 4990 4990 4990 4990 102
476 20250403 105300 270007870 4980 4980 4980 4980 239
477 20250403 105200 268817650 4980 4980 4980 4980 0
478 20250403 105100 268817650 4980 4985 4985 4980 103
479 20250403 105000 268304210 4985 4980 4985 4980 255
480 20250403 104900 267033830 4980 4980 4980 4980 0
481 20250403 104800 267033830 4980 4980 4980 4980 0
482 20250403 104700 267033830 4980 4980 4980 4980 0
483 20250403 104600 267033830 4980 4980 4980 4980 1
484 20250403 104500 267028850 4980 4980 4980 4980 1
485 20250403 104400 267023870 4980 4980 4980 4980 0
486 20250403 104300 267023870 4980 4980 4980 4980 2
487 20250403 104200 267013910 4980 4980 4980 4980 4
488 20250403 104100 266993990 4980 4980 4980 4980 0
489 20250403 104000 266993990 4980 4980 4980 4980 353
490 20250403 103900 265236050 4980 4975 4980 4975 1266
491 20250403 103800 258935625 4975 4975 4975 4975 0
492 20250403 103700 258935625 4975 4975 4975 4975 0
493 20250403 103600 258935625 4975 4980 4980 4950 994
494 20250403 103500 254013370 4960 4960 4960 4960 0
495 20250403 103400 254013370 4960 4960 4960 4960 0
496 20250403 103300 254013370 4960 4975 4985 4960 1718
497 20250403 103200 245485430 4980 4980 4980 4980 0
498 20250403 103100 245485430 4980 4980 4980 4980 0
499 20250403 103000 245485430 4980 4980 4980 4980 55
500 20250403 102900 245211530 5000 5000 5000 5000 1
501 20250403 102800 245206530 4980 4980 4980 4980 15
502 20250403 102700 245131830 4980 4980 4980 4980 0
503 20250403 102600 245131830 4980 4990 4990 4980 260
504 20250403 102500 243835440 5000 5000 5000 5000 0
505 20250403 102400 243835440 5000 5000 5000 5000 10
506 20250403 102300 243785440 5000 5000 5000 5000 1
507 20250403 102200 243780440 5000 4990 5000 4985 1930
508 20250403 102100 234144775 4990 4995 4995 4990 159
509 20250403 102000 233350975 5000 5000 5000 5000 354
510 20250403 101900 231580975 5010 5010 5010 5010 0
511 20250403 101800 231580975 5010 5010 5010 5010 0
512 20250403 101700 231580975 5010 5010 5010 5010 1
513 20250403 101600 231575965 5000 5000 5000 5000 200
514 20250403 101500 230575965 5010 5010 5010 5010 0
515 20250403 101400 230575965 5010 5010 5010 5010 0
516 20250403 101300 230575965 5010 5010 5010 5010 13
517 20250403 101200 230510835 5010 5000 5010 5000 307
518 20250403 101100 228975565 4995 4995 4995 4995 96
519 20250403 101000 228496045 4985 4985 4985 4985 0
520 20250403 100900 228496045 4985 4985 4985 4985 370
521 20250403 100800 226651595 4995 4995 4995 4995 114
522 20250403 100700 226082165 4995 4995 4995 4995 1
523 20250403 100600 226077170 4995 4990 4995 4990 358
524 20250403 100500 224289480 4990 4990 4990 4990 49
525 20250403 100400 224044970 4995 4995 4995 4995 0
526 20250403 100300 224044970 4995 4980 4995 4955 3504
527 20250403 100200 206654275 5010 4995 5010 4980 5064
528 20250403 100100 181413415 5020 5020 5020 5020 0
529 20250403 100000 181413415 5020 5020 5020 5020 0
530 20250403 095900 181413415 5020 5020 5020 5020 0
531 20250403 095800 181413415 5020 5020 5020 5020 0
532 20250403 095700 181413415 5020 5020 5020 5020 0
533 20250403 095600 181413415 5020 5020 5020 5020 50
534 20250403 095500 181162415 5030 5030 5030 5030 0
535 20250403 095400 181162415 5030 5030 5030 5030 0
536 20250403 095300 181162415 5030 5030 5030 5030 0
537 20250403 095200 181162415 5030 5030 5030 5030 0
538 20250403 095100 181162415 5030 5030 5030 5030 1
539 20250403 095000 181157385 5020 5020 5020 5020 100
540 20250403 094900 180655385 5020 5020 5020 5020 3
541 20250403 094800 180640325 4990 4990 4990 4990 2
542 20250403 094700 180630345 5010 5030 5030 5010 148
543 20250403 094600 179888665 5030 5030 5030 5030 0
544 20250403 094500 179888665 5030 5030 5030 5030 10
545 20250403 094400 179838365 5030 5020 5030 5020 2
546 20250403 094300 179828315 4990 5000 5010 4990 302
547 20250403 094200 178318960 5000 5020 5020 5000 164
548 20250403 094100 177498880 5020 5010 5020 5010 2
549 20250403 094000 177488850 5010 5010 5010 5010 984
550 20250403 093900 172559010 5010 4995 5010 4995 2665
551 20250403 093800 159220885 4985 4990 4990 4985 11
552 20250403 093700 159166000 5000 4995 5000 4995 167
553 20250403 093600 158331620 5000 5000 5000 5000 147
554 20250403 093500 157596620 5000 5000 5000 5000 22
555 20250403 093400 157486620 4995 4990 4995 4990 71
556 20250403 093300 157132310 4990 4985 4990 4985 9
557 20250403 093200 157087405 4985 4980 4985 4980 105
558 20250403 093100 156564480 4980 4980 4980 4980 215
559 20250403 093000 155493780 4985 4980 4985 4980 4
560 20250403 092900 155473855 4975 4985 4985 4975 15
561 20250403 092800 155399220 4975 4970 4985 4970 1502
562 20250403 092700 147911895 4960 4970 4970 4955 170
563 20250403 092600 147068740 4970 4965 4970 4965 73
564 20250403 092500 146705935 4965 4965 4965 4965 3
565 20250403 092400 146691040 4970 4975 4975 4970 232
566 20250403 092300 145537995 4975 4990 4995 4975 595
567 20250403 092200 142572245 4990 4975 4990 4975 501
568 20250403 092100 140079755 4990 4985 4990 4955 505
569 20250403 092000 137562020 4985 4945 4985 4945 3669
570 20250403 091900 119320720 4950 4940 4950 4940 257
571 20250403 091800 118051130 4940 4945 4960 4940 783
572 20250403 091700 114180080 4965 4945 4980 4945 4898
573 20250403 091600 89857505 4945 4910 4945 4910 542
574 20250403 091500 87196250 4910 4920 4920 4910 1001
575 20250403 091400 82272260 4945 4945 4945 4945 0
576 20250403 091300 82272260 4945 4945 4945 4945 1
577 20250403 091200 82267315 4920 4920 4920 4920 0
578 20250403 091100 82267315 4920 4940 4940 4920 2718
579 20250403 091000 68848905 4930 4920 4930 4920 884
580 20250403 090900 64495785 4930 4930 4930 4930 132
581 20250403 090800 63845025 4930 4915 4940 4905 2296
582 20250403 090700 52539590 4915 4915 4915 4915 7
583 20250403 090600 52505185 4920 4905 4920 4905 1000
584 20250403 090500 47592685 4920 4885 4925 4880 2870
585 20250403 090400 33548960 4910 4885 4910 4885 1784
586 20250403 090300 24832465 4920 4900 4920 4880 42
587 20250403 090200 24626365 4875 4875 4875 4875 52
588 20250403 090100 24372865 4875 4940 4940 4850 474
589 20250403 090000 22067860 4945 4855 4945 4855 4536