ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
017550/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,184700,87399045,1786,1786,1786,1786,2825
20250403,184600,87399045,1786,1786,1786,1786,0
20250403,184500,87399045,1786,1786,1786,1786,0
20250403,184400,87399045,1786,1786,1786,1786,0
20250403,184300,87399045,1786,1786,1786,1786,0
20250403,184200,87399045,1786,1786,1786,1786,0
20250403,184100,87399045,1786,1786,1786,1786,0
20250403,184000,87399045,1786,1786,1786,1786,0
20250403,183900,87399045,1786,1786,1786,1786,0
20250403,183800,87399045,1786,1786,1786,1786,0
20250403,183700,87399045,1786,1786,1786,1786,0
20250403,183600,87399045,1786,1786,1786,1786,0
20250403,183500,87399045,1786,1786,1786,1786,0
20250403,183400,87399045,1786,1786,1786,1786,0
20250403,183300,87399045,1786,1786,1786,1786,0
20250403,183200,87399045,1786,1786,1786,1786,0
20250403,183100,87399045,1786,1786,1786,1786,0
20250403,183000,87399045,1786,1786,1786,1786,0
20250403,182900,87399045,1786,1786,1786,1786,0
20250403,182800,87399045,1786,1786,1786,1786,0
20250403,182700,87399045,1786,1786,1786,1786,0
20250403,182600,87399045,1786,1786,1786,1786,0
20250403,182500,87399045,1786,1786,1786,1786,0
20250403,182400,87399045,1786,1786,1786,1786,0
20250403,182300,87399045,1786,1786,1786,1786,0
20250403,182200,87399045,1786,1786,1786,1786,0
20250403,182100,87399045,1786,1786,1786,1786,0
20250403,182000,87399045,1786,1786,1786,1786,0
20250403,181900,87399045,1786,1786,1786,1786,0
20250403,181800,87399045,1786,1786,1786,1786,0
20250403,181700,87399045,1786,1786,1786,1786,2825
20250403,181600,87399045,1786,1786,1786,1786,0
20250403,181500,87399045,1786,1786,1786,1786,0
20250403,181400,87399045,1786,1786,1786,1786,0
20250403,181300,87399045,1786,1786,1786,1786,0
20250403,181200,87399045,1786,1786,1786,1786,0
20250403,181100,87399045,1786,1786,1786,1786,0
20250403,181000,87399045,1786,1786,1786,1786,0
20250403,180900,87399045,1786,1786,1786,1786,0
20250403,180800,87399045,1786,1786,1786,1786,0
20250403,180700,87399045,1786,1786,1786,1786,0
20250403,180600,87399045,1786,1786,1786,1786,0
20250403,180500,87399045,1786,1786,1786,1786,0
20250403,180400,87399045,1786,1786,1786,1786,0
20250403,180300,87399045,1786,1786,1786,1786,0
20250403,180200,87399045,1786,1786,1786,1786,0
20250403,180100,87399045,1786,1786,1786,1786,0
20250403,180000,87399045,1786,1786,1786,1786,0
20250403,175900,87399045,1786,1786,1786,1786,0
20250403,175800,87399045,1786,1786,1786,1786,0
20250403,175700,87399045,1786,1786,1786,1786,0
20250403,175600,87399045,1786,1786,1786,1786,0
20250403,175500,87399045,1786,1786,1786,1786,0
20250403,175400,87399045,1786,1786,1786,1786,0
20250403,175300,87399045,1786,1786,1786,1786,0
20250403,175200,87399045,1786,1786,1786,1786,0
20250403,175100,87399045,1786,1786,1786,1786,0
20250403,175000,87399045,1786,1786,1786,1786,0
20250403,174900,87399045,1786,1786,1786,1786,0
20250403,174800,87399045,1786,1786,1786,1786,0
20250403,174700,87399045,1786,1786,1786,1786,2825
20250403,174600,87399045,1786,1786,1786,1786,0
20250403,174500,87399045,1786,1786,1786,1786,0
20250403,174400,87399045,1786,1786,1786,1786,0
20250403,174300,87399045,1786,1786,1786,1786,0
20250403,174200,87399045,1786,1786,1786,1786,0
20250403,174100,87399045,1786,1786,1786,1786,0
20250403,174000,87399045,1786,1786,1786,1786,0
20250403,173900,87399045,1786,1786,1786,1786,0
20250403,173800,87399045,1786,1786,1786,1786,0
20250403,173700,87399045,1786,1786,1786,1786,0
20250403,173600,87399045,1786,1786,1786,1786,0
20250403,173500,87399045,1786,1786,1786,1786,0
20250403,173400,87399045,1786,1786,1786,1786,0
20250403,173300,87399045,1786,1786,1786,1786,0
20250403,173200,87399045,1786,1786,1786,1786,0
20250403,173100,87399045,1786,1786,1786,1786,0
20250403,173000,87399045,1786,1786,1786,1786,0
20250403,172900,87399045,1786,1786,1786,1786,0
20250403,172800,87399045,1786,1786,1786,1786,0
20250403,172700,87399045,1786,1786,1786,1786,0
20250403,172600,87399045,1786,1786,1786,1786,0
20250403,172500,87399045,1786,1786,1786,1786,0
20250403,172400,87399045,1786,1786,1786,1786,0
20250403,172300,87399045,1786,1786,1786,1786,0
20250403,172200,87399045,1786,1786,1786,1786,0
20250403,172100,87399045,1786,1786,1786,1786,0
20250403,172000,87399045,1786,1786,1786,1786,0
20250403,171900,87399045,1786,1786,1786,1786,0
20250403,171800,87399045,1786,1786,1786,1786,0
20250403,171700,87399045,1786,1786,1786,1786,2825
20250403,171600,87399045,1786,1786,1786,1786,0
20250403,171500,87399045,1786,1786,1786,1786,0
20250403,171400,87399045,1786,1786,1786,1786,0
20250403,171300,87399045,1786,1786,1786,1786,0
20250403,171200,87399045,1786,1786,1786,1786,0
20250403,171100,87399045,1786,1786,1786,1786,0
20250403,171000,87399045,1786,1786,1786,1786,0
20250403,170900,87399045,1786,1786,1786,1786,0
20250403,170800,87399045,1786,1786,1786,1786,0
20250403,170700,87399045,1786,1786,1786,1786,0
20250403,170600,87399045,1786,1786,1786,1786,0
20250403,170500,87399045,1786,1786,1786,1786,0
20250403,170400,87399045,1786,1786,1786,1786,0
20250403,170300,87399045,1786,1786,1786,1786,0
20250403,170200,87399045,1786,1786,1786,1786,0
20250403,170100,87399045,1786,1786,1786,1786,0
20250403,170000,87399045,1786,1786,1786,1786,0
20250403,165900,87399045,1786,1786,1786,1786,0
20250403,165800,87399045,1786,1786,1786,1786,0
20250403,165700,87399045,1786,1786,1786,1786,0
20250403,165600,87399045,1786,1786,1786,1786,0
20250403,165500,87399045,1786,1786,1786,1786,0
20250403,165400,87399045,1786,1786,1786,1786,0
20250403,165300,87399045,1786,1786,1786,1786,0
20250403,165200,87399045,1786,1786,1786,1786,0
20250403,165100,87399045,1786,1786,1786,1786,0
20250403,165000,87399045,1786,1786,1786,1786,0
20250403,164900,87399045,1786,1786,1786,1786,0
20250403,164800,87399045,1786,1786,1786,1786,0
20250403,164700,87399045,1786,1786,1786,1786,2825
20250403,164600,87399045,1786,1786,1786,1786,0
20250403,164500,87399045,1786,1786,1786,1786,0
20250403,164400,87399045,1786,1786,1786,1786,0
20250403,164300,87399045,1786,1786,1786,1786,0
20250403,164200,87399045,1786,1786,1786,1786,0
20250403,164100,87399045,1786,1786,1786,1786,0
20250403,164000,87399045,1786,1786,1786,1786,0
20250403,163900,87399045,1786,1786,1786,1786,0
20250403,163800,87399045,1786,1786,1786,1786,0
20250403,163700,87399045,1786,1786,1786,1786,0
20250403,163600,87399045,1786,1786,1786,1786,0
20250403,163500,87399045,1786,1786,1786,1786,0
20250403,163400,87399045,1786,1786,1786,1786,0
20250403,163300,87399045,1786,1786,1786,1786,0
20250403,163200,87399045,1786,1786,1786,1786,0
20250403,163100,87399045,1786,1786,1786,1786,0
20250403,163000,87399045,1786,1786,1786,1786,0
20250403,162900,87399045,1786,1786,1786,1786,0
20250403,162800,87399045,1786,1786,1786,1786,0
20250403,162700,87399045,1786,1786,1786,1786,0
20250403,162600,87399045,1786,1786,1786,1786,0
20250403,162500,87399045,1786,1786,1786,1786,0
20250403,162400,87399045,1786,1786,1786,1786,0
20250403,162300,87399045,1786,1786,1786,1786,0
20250403,162200,87399045,1786,1786,1786,1786,0
20250403,162100,87399045,1786,1786,1786,1786,0
20250403,162000,87399045,1786,1786,1786,1786,0
20250403,161900,87399045,1786,1786,1786,1786,0
20250403,161800,87399045,1786,1786,1786,1786,0
20250403,161700,87399045,1786,1786,1786,1786,2825
20250403,161600,87399045,1786,1786,1786,1786,0
20250403,161500,87399045,1786,1786,1786,1786,0
20250403,161400,87399045,1786,1786,1786,1786,0
20250403,161300,87399045,1786,1786,1786,1786,0
20250403,161200,87399045,1786,1786,1786,1786,0
20250403,161100,87399045,1786,1786,1786,1786,0
20250403,161000,87399045,1786,1786,1786,1786,0
20250403,160900,87399045,1786,1786,1786,1786,0
20250403,160800,87399045,1786,1786,1786,1786,0
20250403,160700,87399045,1786,1786,1786,1786,0
20250403,160600,87399045,1786,1786,1786,1786,0
20250403,160500,87399045,1786,1786,1786,1786,0
20250403,160400,87399045,1786,1786,1786,1786,0
20250403,160300,87399045,1786,1786,1786,1786,0
20250403,160200,87399045,1786,1786,1786,1786,0
20250403,160100,87399045,1786,1786,1786,1786,0
20250403,160000,87399045,1786,1786,1786,1786,0
20250403,155900,87399045,1786,1786,1786,1786,0
20250403,155800,87399045,1786,1786,1786,1786,0
20250403,155700,87399045,1786,1786,1786,1786,0
20250403,155600,87399045,1786,1786,1786,1786,0
20250403,155500,87399045,1786,1786,1786,1786,0
20250403,155400,87399045,1786,1786,1786,1786,0
20250403,155300,87399045,1786,1786,1786,1786,0
20250403,155200,87399045,1786,1786,1786,1786,0
20250403,155100,87399045,1786,1786,1786,1786,0
20250403,155000,87399045,1786,1786,1786,1786,0
20250403,154900,87399045,1786,1786,1786,1786,0
20250403,154800,87399045,1786,1786,1786,1786,0
20250403,154700,87399045,1786,1786,1786,1786,2825
20250403,154600,87399045,1786,1786,1786,1786,0
20250403,154500,87399045,1786,1786,1786,1786,0
20250403,154400,87399045,1786,1786,1786,1786,0
20250403,154300,87399045,1786,1786,1786,1786,0
20250403,154200,87399045,1786,1786,1786,1786,0
20250403,154100,87399045,1786,1786,1786,1786,0
20250403,154000,87399045,1786,1786,1786,1786,0
20250403,153900,87399045,1786,1786,1786,1786,0
20250403,153800,87399045,1786,1786,1786,1786,0
20250403,153700,87399045,1786,1786,1786,1786,0
20250403,153600,87399045,1786,1786,1786,1786,0
20250403,153500,87399045,1786,1786,1786,1786,0
20250403,153400,87399045,1786,1786,1786,1786,0
20250403,153300,87399045,1786,1786,1786,1786,0
20250403,153200,87399045,1786,1786,1786,1786,0
20250403,153100,87399045,1786,1786,1786,1786,0
20250403,153000,87399045,1786,1786,1786,1786,2825
20250403,152900,82353595,1796,1796,1796,1796,0
20250403,152800,82353595,1796,1796,1796,1796,0
20250403,152700,82353595,1796,1796,1796,1796,0
20250403,152600,82353595,1796,1796,1796,1796,0
20250403,152500,82353595,1796,1796,1796,1796,0
20250403,152400,82353595,1796,1796,1796,1796,0
20250403,152300,82353595,1796,1796,1796,1796,0
20250403,152200,82353595,1796,1796,1796,1796,0
20250403,152100,82353595,1796,1796,1796,1796,0
20250403,152000,82353595,1796,1796,1796,1796,0
20250403,151900,82353595,1796,1792,1797,1792,371
20250403,151800,81687710,1792,1793,1793,1788,5
20250403,151700,81678761,1793,1793,1793,1793,20
20250403,151600,81642901,1793,1793,1793,1786,722
20250403,151500,80353027,1791,1792,1792,1791,31
20250403,151400,80297496,1793,1793,1793,1793,10
20250403,151300,80279566,1792,1793,1793,1792,40
20250403,151200,80207866,1792,1793,1793,1792,73
20250403,151100,80076995,1793,1793,1793,1793,0
20250403,151000,80076995,1793,1793,1793,1793,0
20250403,150900,80076995,1793,1795,1795,1793,57
20250403,150800,79974792,1794,1795,1795,1794,6
20250403,150700,79964027,1793,1793,1793,1793,1
20250403,150600,79962234,1794,1794,1794,1794,42
20250403,150500,79886886,1795,1795,1795,1795,37
20250403,150400,79820471,1795,1795,1795,1795,27
20250403,150300,79772006,1794,1794,1794,1794,33
20250403,150200,79712804,1795,1795,1795,1795,0
20250403,150100,79712804,1795,1795,1795,1795,0
20250403,150000,79712804,1795,1795,1795,1795,1
20250403,145900,79711009,1786,1786,1786,1786,0
20250403,145800,79711009,1786,1786,1786,1786,0
20250403,145700,79711009,1786,1786,1786,1786,0
20250403,145600,79711009,1786,1791,1791,1786,1157
20250403,145500,77642411,1796,1796,1796,1796,0
20250403,145400,77642411,1796,1791,1796,1791,12
20250403,145300,77620914,1791,1793,1793,1791,375
20250403,145200,76948616,1797,1797,1797,1797,0
20250403,145100,76948616,1797,1797,1797,1797,0
20250403,145000,76948616,1797,1797,1797,1797,0
20250403,144900,76948616,1797,1797,1797,1797,0
20250403,144800,76948616,1797,1797,1797,1797,0
20250403,144700,76948616,1797,1797,1797,1797,0
20250403,144600,76948616,1797,1797,1797,1797,0
20250403,144500,76948616,1797,1797,1797,1797,0
20250403,144400,76948616,1797,1797,1797,1797,0
20250403,144300,76948616,1797,1797,1797,1797,0
20250403,144200,76948616,1797,1797,1797,1797,0
20250403,144100,76948616,1797,1797,1797,1797,1
20250403,144000,76946819,1789,1790,1790,1789,573
20250403,143900,75921159,1790,1790,1790,1790,0
20250403,143800,75921159,1790,1790,1790,1790,103
20250403,143700,75736789,1791,1792,1792,1791,862
20250403,143600,74192817,1795,1795,1795,1795,0
20250403,143500,74192817,1795,1795,1795,1795,0
20250403,143400,74192817,1795,1795,1795,1795,0
20250403,143300,74192817,1795,1795,1795,1795,0
20250403,143200,74192817,1795,1795,1795,1795,0
20250403,143100,74192817,1795,1795,1795,1795,0
20250403,143000,74192817,1795,1795,1795,1795,0
20250403,142900,74192817,1795,1794,1795,1794,20
20250403,142800,74156936,1794,1794,1794,1794,0
20250403,142700,74156936,1794,1794,1794,1794,0
20250403,142600,74156936,1794,1794,1794,1794,100
20250403,142500,73977536,1795,1793,1795,1791,496
20250403,142400,73088827,1796,1796,1796,1796,0
20250403,142300,73088827,1796,1796,1796,1796,0
20250403,142200,73088827,1796,1796,1796,1796,0
20250403,142100,73088827,1796,1796,1796,1796,0
20250403,142000,73088827,1796,1796,1796,1796,0
20250403,141900,73088827,1796,1796,1796,1796,0
20250403,141800,73088827,1796,1796,1796,1796,0
20250403,141700,73088827,1796,1796,1796,1796,0
20250403,141600,73088827,1796,1796,1796,1796,0
20250403,141500,73088827,1796,1796,1796,1796,0
20250403,141400,73088827,1796,1796,1796,1796,0
20250403,141300,73088827,1796,1796,1796,1796,0
20250403,141200,73088827,1796,1792,1796,1792,1000
20250403,141100,71295563,1792,1792,1792,1792,0
20250403,141000,71295563,1792,1791,1792,1791,143
20250403,140900,71039449,1791,1793,1793,1791,72
20250403,140800,70910402,1793,1796,1796,1793,34
20250403,140700,70849434,1796,1796,1796,1796,1
20250403,140600,70847638,1794,1795,1795,1794,153
20250403,140500,70573146,1796,1796,1796,1796,0
20250403,140400,70573146,1796,1796,1796,1796,1
20250403,140300,70571350,1796,1794,1796,1794,2
20250403,140200,70567760,1796,1796,1796,1796,200
20250403,140100,70208560,1796,1796,1796,1796,0
20250403,140000,70208560,1796,1796,1796,1796,0
20250403,135900,70208560,1796,1796,1796,1796,0
20250403,135800,70208560,1796,1796,1796,1796,0
20250403,135700,70208560,1796,1796,1796,1796,0
20250403,135600,70208560,1796,1794,1796,1794,8
20250403,135500,70194206,1796,1796,1796,1796,0
20250403,135400,70194206,1796,1796,1796,1796,0
20250403,135300,70194206,1796,1796,1796,1796,5
20250403,135200,70185226,1796,1796,1796,1796,6
20250403,135100,70174450,1796,1796,1796,1796,7
20250403,135000,70161878,1792,1792,1792,1792,0
20250403,134900,70161878,1792,1793,1793,1792,500
20250403,134800,69265812,1796,1796,1796,1796,0
20250403,134700,69265812,1796,1796,1796,1796,1
20250403,134600,69264016,1792,1792,1792,1792,57
20250403,134500,69161872,1793,1794,1794,1793,227
20250403,134400,68754729,1795,1795,1795,1795,73
20250403,134300,68623694,1796,1796,1796,1796,300
20250403,134200,68084894,1796,1796,1796,1796,0
20250403,134100,68084894,1796,1796,1796,1796,200
20250403,134000,67725694,1796,1796,1796,1796,0
20250403,133900,67725694,1796,1796,1796,1796,0
20250403,133800,67725694,1796,1796,1796,1796,0
20250403,133700,67725694,1796,1796,1796,1796,0
20250403,133600,67725694,1796,1796,1796,1796,0
20250403,133500,67725694,1796,1796,1796,1796,10
20250403,133400,67707734,1796,1796,1796,1796,0
20250403,133300,67707734,1796,1795,1796,1795,30
20250403,133200,67653874,1796,1796,1796,1796,0
20250403,133100,67653874,1796,1796,1796,1796,0
20250403,133000,67653874,1796,1796,1796,1796,5
20250403,132900,67644894,1796,1796,1796,1796,5
20250403,132800,67635914,1796,1796,1796,1796,0
20250403,132700,67635914,1796,1796,1796,1796,3
20250403,132600,67630526,1796,1796,1796,1796,4
20250403,132500,67623342,1790,1791,1791,1790,95
20250403,132400,67453216,1790,1790,1790,1790,0
20250403,132300,67453216,1790,1795,1795,1790,500
20250403,132200,66557604,1797,1797,1797,1797,0
20250403,132100,66557604,1797,1797,1797,1797,4
20250403,132000,66550416,1797,1797,1797,1797,1
20250403,131900,66548619,1797,1797,1797,1797,0
20250403,131800,66548619,1797,1797,1797,1797,0
20250403,131700,66548619,1797,1793,1797,1793,58
20250403,131600,66444621,1797,1797,1797,1797,0
20250403,131500,66444621,1797,1797,1797,1797,0
20250403,131400,66444621,1797,1797,1797,1797,0
20250403,131300,66444621,1797,1796,1797,1789,1998
20250403,131200,62863464,1797,1797,1797,1797,141
20250403,131100,62610087,1797,1797,1797,1797,7
20250403,131000,62597508,1797,1797,1797,1797,12
20250403,130900,62575944,1797,1797,1797,1797,8
20250403,130800,62561568,1797,1796,1797,1796,214
20250403,130700,62177218,1796,1796,1796,1796,5
20250403,130600,62168238,1796,1796,1796,1796,33
20250403,130500,62108970,1796,1796,1796,1796,5
20250403,130400,62099990,1796,1796,1796,1796,10
20250403,130300,62082030,1796,1796,1796,1796,0
20250403,130200,62082030,1796,1796,1796,1796,0
20250403,130100,62082030,1796,1796,1796,1796,5
20250403,130000,62073050,1796,1796,1796,1796,5
20250403,125900,62064070,1796,1796,1796,1796,5
20250403,125800,62055090,1796,1796,1796,1796,10
20250403,125700,62037130,1796,1796,1796,1796,5
20250403,125600,62028150,1796,1796,1796,1796,10
20250403,125500,62010190,1796,1796,1796,1796,5
20250403,125400,62001210,1796,1796,1796,1796,5
20250403,125300,61992230,1796,1796,1796,1796,10
20250403,125200,61974270,1796,1796,1796,1796,10
20250403,125100,61956310,1796,1796,1796,1796,10
20250403,125000,61938350,1796,1796,1796,1796,11
20250403,124900,61918594,1796,1796,1796,1796,5
20250403,124800,61909614,1796,1796,1796,1796,0
20250403,124700,61909614,1796,1796,1796,1796,0
20250403,124600,61909614,1796,1796,1796,1796,1
20250403,124500,61907818,1793,1793,1793,1793,467
20250403,124400,61070487,1793,1793,1793,1793,1007
20250403,124300,59264936,1793,1793,1793,1793,214
20250403,124200,58881234,1793,1793,1793,1793,102
20250403,124100,58698348,1794,1794,1794,1794,0
20250403,124000,58698348,1794,1794,1794,1794,63
20250403,123900,58585326,1795,1795,1795,1795,0
20250403,123800,58585326,1795,1795,1795,1795,0
20250403,123700,58585326,1795,1796,1796,1795,42
20250403,123600,58509928,1796,1796,1796,1796,8
20250403,123500,58495560,1796,1796,1796,1796,4
20250403,123400,58488376,1796,1796,1796,1796,0
20250403,123300,58488376,1796,1796,1796,1796,4
20250403,123200,58481192,1796,1796,1796,1796,4
20250403,123100,58474008,1796,1796,1796,1796,4
20250403,123000,58466824,1796,1795,1796,1795,2010
20250403,122900,54858864,1795,1795,1795,1795,6
20250403,122800,54848094,1795,1795,1795,1795,6
20250403,122700,54837324,1795,1795,1795,1795,9
20250403,122600,54821169,1795,1795,1795,1795,6
20250403,122500,54810399,1795,1795,1795,1795,0
20250403,122400,54810399,1795,1795,1795,1795,0
20250403,122300,54810399,1795,1795,1795,1795,13
20250403,122200,54787064,1794,1795,1795,1794,24
20250403,122100,54744005,1795,1795,1795,1795,1
20250403,122000,54742210,1794,1795,1795,1794,14
20250403,121900,54717088,1795,1795,1795,1795,3
20250403,121800,54711703,1795,1795,1795,1795,3
20250403,121700,54706318,1795,1795,1795,1795,6
20250403,121600,54695548,1795,1795,1795,1795,6
20250403,121500,54684778,1795,1795,1795,1795,6
20250403,121400,54674008,1795,1795,1795,1795,3
20250403,121300,54668623,1795,1795,1795,1795,24
20250403,121200,54625543,1795,1795,1795,1795,9
20250403,121100,54609388,1795,1795,1795,1795,6
20250403,121000,54598618,1795,1795,1795,1795,6
20250403,120900,54587848,1795,1795,1795,1795,15
20250403,120800,54560923,1795,1795,1795,1795,12
20250403,120700,54539383,1795,1795,1795,1795,15
20250403,120600,54512458,1795,1795,1795,1795,12
20250403,120500,54490918,1795,1795,1795,1795,0
20250403,120400,54490918,1795,1795,1795,1795,23
20250403,120300,54449633,1795,1795,1795,1795,9
20250403,120200,54433478,1795,1795,1795,1795,6
20250403,120100,54422708,1795,1795,1795,1795,0
20250403,120000,54422708,1795,1794,1795,1794,2
20250403,115900,54419119,1795,1795,1795,1795,0
20250403,115800,54419119,1795,1795,1795,1795,0
20250403,115700,54419119,1795,1795,1795,1795,0
20250403,115600,54419119,1795,1795,1795,1795,0
20250403,115500,54419119,1795,1795,1795,1795,1
20250403,115400,54417324,1788,1794,1794,1788,1154
20250403,115300,52350798,1795,1795,1795,1795,10
20250403,115200,52332848,1795,1796,1796,1795,32
20250403,115100,52275402,1796,1796,1796,1796,9
20250403,115000,52259238,1796,1796,1796,1796,16
20250403,114900,52230502,1796,1796,1796,1796,7
20250403,114800,52217930,1796,1796,1796,1796,6
20250403,114700,52207154,1796,1796,1796,1796,13
20250403,114600,52183806,1796,1796,1796,1796,6
20250403,114500,52173030,1796,1796,1796,1796,6
20250403,114400,52162254,1796,1796,1796,1796,9
20250403,114300,52146090,1796,1796,1796,1796,6
20250403,114200,52135314,1796,1796,1796,1796,6
20250403,114100,52124538,1796,1796,1796,1796,6
20250403,114000,52113762,1796,1796,1796,1796,606
20250403,113900,51025386,1795,1795,1795,1795,0
20250403,113800,51025386,1795,1795,1795,1795,65
20250403,113700,50908711,1795,1795,1795,1795,35
20250403,113600,50845886,1796,1796,1796,1796,0
20250403,113500,50845886,1796,1796,1796,1796,0
20250403,113400,50845886,1796,1796,1796,1796,1
20250403,113300,50844090,1796,1796,1796,1796,67
20250403,113200,50723758,1796,1796,1796,1796,1
20250403,113100,50721962,1794,1794,1794,1794,0
20250403,113000,50721962,1794,1795,1795,1794,20
20250403,112900,50686067,1796,1795,1796,1795,535
20250403,112800,49725307,1796,1796,1796,1796,10
20250403,112700,49707347,1796,1796,1796,1796,5
20250403,112600,49698367,1796,1796,1796,1796,67
20250403,112500,49578035,1796,1796,1796,1796,5
20250403,112400,49569055,1796,1796,1796,1796,5
20250403,112300,49560075,1796,1796,1796,1796,10
20250403,112200,49542115,1796,1796,1796,1796,11
20250403,112100,49522359,1796,1796,1796,1796,15
20250403,112000,49495419,1796,1796,1796,1796,5
20250403,111900,49486439,1796,1796,1796,1796,10
20250403,111800,49468479,1796,1796,1796,1796,8
20250403,111700,49454111,1796,1796,1796,1796,10
20250403,111600,49436151,1796,1796,1796,1796,10
20250403,111500,49418191,1796,1796,1796,1796,0
20250403,111400,49418191,1796,1796,1796,1796,10
20250403,111300,49400231,1796,1796,1796,1796,5
20250403,111200,49391251,1796,1796,1796,1796,11
20250403,111100,49371495,1796,1796,1796,1796,12
20250403,111000,49349943,1796,1796,1796,1796,0
20250403,110900,49349943,1796,1796,1796,1796,0
20250403,110800,49349943,1796,1796,1796,1796,127
20250403,110700,49121851,1793,1793,1796,1793,5275
20250403,110600,39662916,1793,1793,1793,1792,16
20250403,110500,39634232,1793,1793,1793,1793,7
20250403,110400,39621681,1793,1793,1793,1793,7
20250403,110300,39609130,1793,1793,1793,1793,0
20250403,110200,39609130,1793,1793,1793,1793,1
20250403,110100,39607337,1793,1793,1793,1793,0
20250403,110000,39607337,1793,1793,1793,1793,60
20250403,105900,39499757,1792,1792,1792,1792,0
20250403,105800,39499757,1792,1793,1794,1791,242
20250403,105700,39066147,1793,1793,1793,1793,98
20250403,105600,38890433,1793,1793,1793,1793,0
20250403,105500,38890433,1793,1793,1793,1793,0
20250403,105400,38890433,1793,1793,1793,1793,15
20250403,105300,38863538,1793,1793,1793,1793,0
20250403,105200,38863538,1793,1793,1793,1793,0
20250403,105100,38863538,1793,1793,1793,1793,0
20250403,105000,38863538,1793,1791,1793,1790,1209
20250403,104900,36698300,1793,1793,1793,1793,413
20250403,104800,35957791,1793,1793,1793,1793,4
20250403,104700,35950619,1790,1790,1790,1790,0
20250403,104600,35950619,1790,1790,1790,1790,0
20250403,104500,35950619,1790,1790,1790,1790,1409
20250403,104400,33428509,1790,1790,1790,1790,0
20250403,104300,33428509,1790,1790,1790,1790,0
20250403,104200,33428509,1790,1792,1792,1789,259
20250403,104100,32965092,1793,1793,1793,1793,0
20250403,104000,32965092,1793,1793,1793,1793,1
20250403,103900,32963299,1793,1793,1793,1793,0
20250403,103800,32963299,1793,1793,1793,1793,0
20250403,103700,32963299,1793,1793,1793,1793,0
20250403,103600,32963299,1793,1795,1795,1793,51
20250403,103500,32871796,1795,1795,1795,1795,25
20250403,103400,32826921,1798,1798,1798,1798,1
20250403,103300,32825123,1798,1798,1798,1798,0
20250403,103200,32825123,1798,1798,1798,1798,0
20250403,103100,32825123,1798,1798,1798,1798,1
20250403,103000,32823325,1790,1790,1790,1790,58
20250403,102900,32719505,1789,1789,1789,1789,0
20250403,102800,32719505,1789,1791,1791,1789,671
20250403,102700,31518428,1791,1799,1799,1791,142
20250403,102600,31263486,1798,1798,1798,1798,154
20250403,102500,30986594,1798,1799,1799,1790,3909
20250403,102400,23977207,1801,1801,1801,1801,2
20250403,102300,23973605,1801,1801,1801,1801,0
20250403,102200,23973605,1801,1801,1801,1800,7
20250403,102100,23961002,1801,1801,1801,1801,5
20250403,102000,23951997,1801,1801,1801,1801,4
20250403,101900,23944793,1801,1801,1801,1801,0
20250403,101800,23944793,1801,1800,1801,1800,432
20250403,101700,23167150,1801,1796,1801,1796,1245
20250403,101600,20927780,1794,1792,1796,1792,2417
20250403,101500,16593119,1792,1792,1792,1792,6
20250403,101400,16582367,1792,1792,1792,1792,6
20250403,101300,16571615,1791,1793,1793,1791,6
20250403,101200,16560864,1793,1793,1793,1793,0
20250403,101100,16560864,1793,1793,1793,1793,0
20250403,101000,16560864,1793,1793,1793,1793,0
20250403,100900,16560864,1793,1792,1794,1792,312
20250403,100800,16001517,1793,1793,1793,1793,0
20250403,100700,16001517,1793,1793,1793,1793,0
20250403,100600,16001517,1793,1786,1793,1783,557
20250403,100500,15007375,1790,1790,1790,1790,0
20250403,100400,15007375,1790,1792,1792,1790,4
20250403,100300,15000211,1792,1792,1792,1792,0
20250403,100200,15000211,1792,1788,1792,1786,339
20250403,100100,14394543,1792,1794,1794,1788,32
20250403,100000,14337274,1794,1794,1794,1794,0
20250403,095900,14337274,1794,1794,1794,1794,0
20250403,095800,14337274,1794,1791,1794,1790,17
20250403,095700,14306825,1791,1792,1792,1791,9
20250403,095600,14290701,1794,1794,1794,1794,6
20250403,095500,14279937,1794,1794,1794,1794,0
20250403,095400,14279937,1794,1794,1794,1794,6
20250403,095300,14269173,1795,1795,1795,1795,0
20250403,095200,14269173,1795,1795,1795,1795,0
20250403,095100,14269173,1795,1795,1795,1795,0
20250403,095000,14269173,1795,1795,1795,1795,0
20250403,094900,14269173,1795,1795,1795,1795,7
20250403,094800,14256608,1795,1795,1795,1795,0
20250403,094700,14256608,1795,1792,1795,1791,13
20250403,094600,14233314,1795,1795,1795,1795,1
20250403,094500,14231519,1792,1795,1795,1792,13
20250403,094400,14208202,1795,1795,1795,1795,6
20250403,094300,14197432,1795,1795,1795,1795,24
20250403,094200,14154352,1795,1794,1795,1794,174
20250403,094100,13842178,1794,1794,1794,1794,340
20250403,094000,13232218,1794,1794,1794,1794,0
20250403,093900,13232218,1794,1794,1794,1794,0
20250403,093800,13232218,1794,1794,1794,1794,5
20250403,093700,13223248,1794,1794,1794,1794,0
20250403,093600,13223248,1794,1790,1794,1790,687
20250403,093500,11993514,1790,1790,1790,1790,53
20250403,093400,11898644,1790,1790,1790,1790,1
20250403,093300,11896854,1790,1790,1790,1790,0
20250403,093200,11896854,1790,1790,1790,1790,27
20250403,093100,11848524,1790,1790,1790,1790,0
20250403,093000,11848524,1790,1790,1790,1790,21
20250403,092900,11810934,1790,1785,1790,1784,175
20250403,092800,11498234,1795,1789,1795,1787,2393
20250403,092700,7219319,1795,1795,1795,1795,1
20250403,092600,7217524,1789,1789,1789,1789,15
20250403,092500,7190689,1795,1795,1795,1795,1
20250403,092400,7188894,1790,1790,1790,1790,0
20250403,092300,7188894,1790,1790,1790,1790,0
20250403,092200,7188894,1790,1796,1796,1790,769
20250403,092100,5807890,1796,1796,1796,1796,6
20250403,092000,5797114,1796,1796,1796,1796,0
20250403,091900,5797114,1796,1796,1796,1796,1
20250403,091800,5795318,1788,1788,1788,1788,0
20250403,091700,5795318,1788,1788,1788,1788,18
20250403,091600,5763134,1796,1796,1796,1796,6
20250403,091500,5752358,1796,1796,1796,1796,0
20250403,091400,5752358,1796,1796,1796,1796,72
20250403,091300,5623046,1796,1796,1796,1796,7
20250403,091200,5610474,1783,1783,1783,1783,66
20250403,091100,5492796,1783,1783,1783,1783,0
20250403,091000,5492796,1783,1783,1783,1783,0
20250403,090900,5492796,1783,1780,1783,1780,514
20250403,090800,4576358,1783,1784,1784,1783,34
20250403,090700,4515732,1788,1787,1788,1787,60
20250403,090600,4408490,1788,1788,1788,1788,50
20250403,090500,4319090,1788,1788,1788,1788,1
20250403,090400,4317302,1763,1763,1763,1763,0
20250403,090300,4317302,1763,1764,1764,1763,126
20250403,090200,4095064,1787,1774,1787,1760,1437
20250403,090100,1564357,1783,1790,1790,1783,197
20250403,090000,1212198,1794,1796,1796,1794,675
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 184700 87399045 1786 1786 1786 1786 2825
3 20250403 184600 87399045 1786 1786 1786 1786 0
4 20250403 184500 87399045 1786 1786 1786 1786 0
5 20250403 184400 87399045 1786 1786 1786 1786 0
6 20250403 184300 87399045 1786 1786 1786 1786 0
7 20250403 184200 87399045 1786 1786 1786 1786 0
8 20250403 184100 87399045 1786 1786 1786 1786 0
9 20250403 184000 87399045 1786 1786 1786 1786 0
10 20250403 183900 87399045 1786 1786 1786 1786 0
11 20250403 183800 87399045 1786 1786 1786 1786 0
12 20250403 183700 87399045 1786 1786 1786 1786 0
13 20250403 183600 87399045 1786 1786 1786 1786 0
14 20250403 183500 87399045 1786 1786 1786 1786 0
15 20250403 183400 87399045 1786 1786 1786 1786 0
16 20250403 183300 87399045 1786 1786 1786 1786 0
17 20250403 183200 87399045 1786 1786 1786 1786 0
18 20250403 183100 87399045 1786 1786 1786 1786 0
19 20250403 183000 87399045 1786 1786 1786 1786 0
20 20250403 182900 87399045 1786 1786 1786 1786 0
21 20250403 182800 87399045 1786 1786 1786 1786 0
22 20250403 182700 87399045 1786 1786 1786 1786 0
23 20250403 182600 87399045 1786 1786 1786 1786 0
24 20250403 182500 87399045 1786 1786 1786 1786 0
25 20250403 182400 87399045 1786 1786 1786 1786 0
26 20250403 182300 87399045 1786 1786 1786 1786 0
27 20250403 182200 87399045 1786 1786 1786 1786 0
28 20250403 182100 87399045 1786 1786 1786 1786 0
29 20250403 182000 87399045 1786 1786 1786 1786 0
30 20250403 181900 87399045 1786 1786 1786 1786 0
31 20250403 181800 87399045 1786 1786 1786 1786 0
32 20250403 181700 87399045 1786 1786 1786 1786 2825
33 20250403 181600 87399045 1786 1786 1786 1786 0
34 20250403 181500 87399045 1786 1786 1786 1786 0
35 20250403 181400 87399045 1786 1786 1786 1786 0
36 20250403 181300 87399045 1786 1786 1786 1786 0
37 20250403 181200 87399045 1786 1786 1786 1786 0
38 20250403 181100 87399045 1786 1786 1786 1786 0
39 20250403 181000 87399045 1786 1786 1786 1786 0
40 20250403 180900 87399045 1786 1786 1786 1786 0
41 20250403 180800 87399045 1786 1786 1786 1786 0
42 20250403 180700 87399045 1786 1786 1786 1786 0
43 20250403 180600 87399045 1786 1786 1786 1786 0
44 20250403 180500 87399045 1786 1786 1786 1786 0
45 20250403 180400 87399045 1786 1786 1786 1786 0
46 20250403 180300 87399045 1786 1786 1786 1786 0
47 20250403 180200 87399045 1786 1786 1786 1786 0
48 20250403 180100 87399045 1786 1786 1786 1786 0
49 20250403 180000 87399045 1786 1786 1786 1786 0
50 20250403 175900 87399045 1786 1786 1786 1786 0
51 20250403 175800 87399045 1786 1786 1786 1786 0
52 20250403 175700 87399045 1786 1786 1786 1786 0
53 20250403 175600 87399045 1786 1786 1786 1786 0
54 20250403 175500 87399045 1786 1786 1786 1786 0
55 20250403 175400 87399045 1786 1786 1786 1786 0
56 20250403 175300 87399045 1786 1786 1786 1786 0
57 20250403 175200 87399045 1786 1786 1786 1786 0
58 20250403 175100 87399045 1786 1786 1786 1786 0
59 20250403 175000 87399045 1786 1786 1786 1786 0
60 20250403 174900 87399045 1786 1786 1786 1786 0
61 20250403 174800 87399045 1786 1786 1786 1786 0
62 20250403 174700 87399045 1786 1786 1786 1786 2825
63 20250403 174600 87399045 1786 1786 1786 1786 0
64 20250403 174500 87399045 1786 1786 1786 1786 0
65 20250403 174400 87399045 1786 1786 1786 1786 0
66 20250403 174300 87399045 1786 1786 1786 1786 0
67 20250403 174200 87399045 1786 1786 1786 1786 0
68 20250403 174100 87399045 1786 1786 1786 1786 0
69 20250403 174000 87399045 1786 1786 1786 1786 0
70 20250403 173900 87399045 1786 1786 1786 1786 0
71 20250403 173800 87399045 1786 1786 1786 1786 0
72 20250403 173700 87399045 1786 1786 1786 1786 0
73 20250403 173600 87399045 1786 1786 1786 1786 0
74 20250403 173500 87399045 1786 1786 1786 1786 0
75 20250403 173400 87399045 1786 1786 1786 1786 0
76 20250403 173300 87399045 1786 1786 1786 1786 0
77 20250403 173200 87399045 1786 1786 1786 1786 0
78 20250403 173100 87399045 1786 1786 1786 1786 0
79 20250403 173000 87399045 1786 1786 1786 1786 0
80 20250403 172900 87399045 1786 1786 1786 1786 0
81 20250403 172800 87399045 1786 1786 1786 1786 0
82 20250403 172700 87399045 1786 1786 1786 1786 0
83 20250403 172600 87399045 1786 1786 1786 1786 0
84 20250403 172500 87399045 1786 1786 1786 1786 0
85 20250403 172400 87399045 1786 1786 1786 1786 0
86 20250403 172300 87399045 1786 1786 1786 1786 0
87 20250403 172200 87399045 1786 1786 1786 1786 0
88 20250403 172100 87399045 1786 1786 1786 1786 0
89 20250403 172000 87399045 1786 1786 1786 1786 0
90 20250403 171900 87399045 1786 1786 1786 1786 0
91 20250403 171800 87399045 1786 1786 1786 1786 0
92 20250403 171700 87399045 1786 1786 1786 1786 2825
93 20250403 171600 87399045 1786 1786 1786 1786 0
94 20250403 171500 87399045 1786 1786 1786 1786 0
95 20250403 171400 87399045 1786 1786 1786 1786 0
96 20250403 171300 87399045 1786 1786 1786 1786 0
97 20250403 171200 87399045 1786 1786 1786 1786 0
98 20250403 171100 87399045 1786 1786 1786 1786 0
99 20250403 171000 87399045 1786 1786 1786 1786 0
100 20250403 170900 87399045 1786 1786 1786 1786 0
101 20250403 170800 87399045 1786 1786 1786 1786 0
102 20250403 170700 87399045 1786 1786 1786 1786 0
103 20250403 170600 87399045 1786 1786 1786 1786 0
104 20250403 170500 87399045 1786 1786 1786 1786 0
105 20250403 170400 87399045 1786 1786 1786 1786 0
106 20250403 170300 87399045 1786 1786 1786 1786 0
107 20250403 170200 87399045 1786 1786 1786 1786 0
108 20250403 170100 87399045 1786 1786 1786 1786 0
109 20250403 170000 87399045 1786 1786 1786 1786 0
110 20250403 165900 87399045 1786 1786 1786 1786 0
111 20250403 165800 87399045 1786 1786 1786 1786 0
112 20250403 165700 87399045 1786 1786 1786 1786 0
113 20250403 165600 87399045 1786 1786 1786 1786 0
114 20250403 165500 87399045 1786 1786 1786 1786 0
115 20250403 165400 87399045 1786 1786 1786 1786 0
116 20250403 165300 87399045 1786 1786 1786 1786 0
117 20250403 165200 87399045 1786 1786 1786 1786 0
118 20250403 165100 87399045 1786 1786 1786 1786 0
119 20250403 165000 87399045 1786 1786 1786 1786 0
120 20250403 164900 87399045 1786 1786 1786 1786 0
121 20250403 164800 87399045 1786 1786 1786 1786 0
122 20250403 164700 87399045 1786 1786 1786 1786 2825
123 20250403 164600 87399045 1786 1786 1786 1786 0
124 20250403 164500 87399045 1786 1786 1786 1786 0
125 20250403 164400 87399045 1786 1786 1786 1786 0
126 20250403 164300 87399045 1786 1786 1786 1786 0
127 20250403 164200 87399045 1786 1786 1786 1786 0
128 20250403 164100 87399045 1786 1786 1786 1786 0
129 20250403 164000 87399045 1786 1786 1786 1786 0
130 20250403 163900 87399045 1786 1786 1786 1786 0
131 20250403 163800 87399045 1786 1786 1786 1786 0
132 20250403 163700 87399045 1786 1786 1786 1786 0
133 20250403 163600 87399045 1786 1786 1786 1786 0
134 20250403 163500 87399045 1786 1786 1786 1786 0
135 20250403 163400 87399045 1786 1786 1786 1786 0
136 20250403 163300 87399045 1786 1786 1786 1786 0
137 20250403 163200 87399045 1786 1786 1786 1786 0
138 20250403 163100 87399045 1786 1786 1786 1786 0
139 20250403 163000 87399045 1786 1786 1786 1786 0
140 20250403 162900 87399045 1786 1786 1786 1786 0
141 20250403 162800 87399045 1786 1786 1786 1786 0
142 20250403 162700 87399045 1786 1786 1786 1786 0
143 20250403 162600 87399045 1786 1786 1786 1786 0
144 20250403 162500 87399045 1786 1786 1786 1786 0
145 20250403 162400 87399045 1786 1786 1786 1786 0
146 20250403 162300 87399045 1786 1786 1786 1786 0
147 20250403 162200 87399045 1786 1786 1786 1786 0
148 20250403 162100 87399045 1786 1786 1786 1786 0
149 20250403 162000 87399045 1786 1786 1786 1786 0
150 20250403 161900 87399045 1786 1786 1786 1786 0
151 20250403 161800 87399045 1786 1786 1786 1786 0
152 20250403 161700 87399045 1786 1786 1786 1786 2825
153 20250403 161600 87399045 1786 1786 1786 1786 0
154 20250403 161500 87399045 1786 1786 1786 1786 0
155 20250403 161400 87399045 1786 1786 1786 1786 0
156 20250403 161300 87399045 1786 1786 1786 1786 0
157 20250403 161200 87399045 1786 1786 1786 1786 0
158 20250403 161100 87399045 1786 1786 1786 1786 0
159 20250403 161000 87399045 1786 1786 1786 1786 0
160 20250403 160900 87399045 1786 1786 1786 1786 0
161 20250403 160800 87399045 1786 1786 1786 1786 0
162 20250403 160700 87399045 1786 1786 1786 1786 0
163 20250403 160600 87399045 1786 1786 1786 1786 0
164 20250403 160500 87399045 1786 1786 1786 1786 0
165 20250403 160400 87399045 1786 1786 1786 1786 0
166 20250403 160300 87399045 1786 1786 1786 1786 0
167 20250403 160200 87399045 1786 1786 1786 1786 0
168 20250403 160100 87399045 1786 1786 1786 1786 0
169 20250403 160000 87399045 1786 1786 1786 1786 0
170 20250403 155900 87399045 1786 1786 1786 1786 0
171 20250403 155800 87399045 1786 1786 1786 1786 0
172 20250403 155700 87399045 1786 1786 1786 1786 0
173 20250403 155600 87399045 1786 1786 1786 1786 0
174 20250403 155500 87399045 1786 1786 1786 1786 0
175 20250403 155400 87399045 1786 1786 1786 1786 0
176 20250403 155300 87399045 1786 1786 1786 1786 0
177 20250403 155200 87399045 1786 1786 1786 1786 0
178 20250403 155100 87399045 1786 1786 1786 1786 0
179 20250403 155000 87399045 1786 1786 1786 1786 0
180 20250403 154900 87399045 1786 1786 1786 1786 0
181 20250403 154800 87399045 1786 1786 1786 1786 0
182 20250403 154700 87399045 1786 1786 1786 1786 2825
183 20250403 154600 87399045 1786 1786 1786 1786 0
184 20250403 154500 87399045 1786 1786 1786 1786 0
185 20250403 154400 87399045 1786 1786 1786 1786 0
186 20250403 154300 87399045 1786 1786 1786 1786 0
187 20250403 154200 87399045 1786 1786 1786 1786 0
188 20250403 154100 87399045 1786 1786 1786 1786 0
189 20250403 154000 87399045 1786 1786 1786 1786 0
190 20250403 153900 87399045 1786 1786 1786 1786 0
191 20250403 153800 87399045 1786 1786 1786 1786 0
192 20250403 153700 87399045 1786 1786 1786 1786 0
193 20250403 153600 87399045 1786 1786 1786 1786 0
194 20250403 153500 87399045 1786 1786 1786 1786 0
195 20250403 153400 87399045 1786 1786 1786 1786 0
196 20250403 153300 87399045 1786 1786 1786 1786 0
197 20250403 153200 87399045 1786 1786 1786 1786 0
198 20250403 153100 87399045 1786 1786 1786 1786 0
199 20250403 153000 87399045 1786 1786 1786 1786 2825
200 20250403 152900 82353595 1796 1796 1796 1796 0
201 20250403 152800 82353595 1796 1796 1796 1796 0
202 20250403 152700 82353595 1796 1796 1796 1796 0
203 20250403 152600 82353595 1796 1796 1796 1796 0
204 20250403 152500 82353595 1796 1796 1796 1796 0
205 20250403 152400 82353595 1796 1796 1796 1796 0
206 20250403 152300 82353595 1796 1796 1796 1796 0
207 20250403 152200 82353595 1796 1796 1796 1796 0
208 20250403 152100 82353595 1796 1796 1796 1796 0
209 20250403 152000 82353595 1796 1796 1796 1796 0
210 20250403 151900 82353595 1796 1792 1797 1792 371
211 20250403 151800 81687710 1792 1793 1793 1788 5
212 20250403 151700 81678761 1793 1793 1793 1793 20
213 20250403 151600 81642901 1793 1793 1793 1786 722
214 20250403 151500 80353027 1791 1792 1792 1791 31
215 20250403 151400 80297496 1793 1793 1793 1793 10
216 20250403 151300 80279566 1792 1793 1793 1792 40
217 20250403 151200 80207866 1792 1793 1793 1792 73
218 20250403 151100 80076995 1793 1793 1793 1793 0
219 20250403 151000 80076995 1793 1793 1793 1793 0
220 20250403 150900 80076995 1793 1795 1795 1793 57
221 20250403 150800 79974792 1794 1795 1795 1794 6
222 20250403 150700 79964027 1793 1793 1793 1793 1
223 20250403 150600 79962234 1794 1794 1794 1794 42
224 20250403 150500 79886886 1795 1795 1795 1795 37
225 20250403 150400 79820471 1795 1795 1795 1795 27
226 20250403 150300 79772006 1794 1794 1794 1794 33
227 20250403 150200 79712804 1795 1795 1795 1795 0
228 20250403 150100 79712804 1795 1795 1795 1795 0
229 20250403 150000 79712804 1795 1795 1795 1795 1
230 20250403 145900 79711009 1786 1786 1786 1786 0
231 20250403 145800 79711009 1786 1786 1786 1786 0
232 20250403 145700 79711009 1786 1786 1786 1786 0
233 20250403 145600 79711009 1786 1791 1791 1786 1157
234 20250403 145500 77642411 1796 1796 1796 1796 0
235 20250403 145400 77642411 1796 1791 1796 1791 12
236 20250403 145300 77620914 1791 1793 1793 1791 375
237 20250403 145200 76948616 1797 1797 1797 1797 0
238 20250403 145100 76948616 1797 1797 1797 1797 0
239 20250403 145000 76948616 1797 1797 1797 1797 0
240 20250403 144900 76948616 1797 1797 1797 1797 0
241 20250403 144800 76948616 1797 1797 1797 1797 0
242 20250403 144700 76948616 1797 1797 1797 1797 0
243 20250403 144600 76948616 1797 1797 1797 1797 0
244 20250403 144500 76948616 1797 1797 1797 1797 0
245 20250403 144400 76948616 1797 1797 1797 1797 0
246 20250403 144300 76948616 1797 1797 1797 1797 0
247 20250403 144200 76948616 1797 1797 1797 1797 0
248 20250403 144100 76948616 1797 1797 1797 1797 1
249 20250403 144000 76946819 1789 1790 1790 1789 573
250 20250403 143900 75921159 1790 1790 1790 1790 0
251 20250403 143800 75921159 1790 1790 1790 1790 103
252 20250403 143700 75736789 1791 1792 1792 1791 862
253 20250403 143600 74192817 1795 1795 1795 1795 0
254 20250403 143500 74192817 1795 1795 1795 1795 0
255 20250403 143400 74192817 1795 1795 1795 1795 0
256 20250403 143300 74192817 1795 1795 1795 1795 0
257 20250403 143200 74192817 1795 1795 1795 1795 0
258 20250403 143100 74192817 1795 1795 1795 1795 0
259 20250403 143000 74192817 1795 1795 1795 1795 0
260 20250403 142900 74192817 1795 1794 1795 1794 20
261 20250403 142800 74156936 1794 1794 1794 1794 0
262 20250403 142700 74156936 1794 1794 1794 1794 0
263 20250403 142600 74156936 1794 1794 1794 1794 100
264 20250403 142500 73977536 1795 1793 1795 1791 496
265 20250403 142400 73088827 1796 1796 1796 1796 0
266 20250403 142300 73088827 1796 1796 1796 1796 0
267 20250403 142200 73088827 1796 1796 1796 1796 0
268 20250403 142100 73088827 1796 1796 1796 1796 0
269 20250403 142000 73088827 1796 1796 1796 1796 0
270 20250403 141900 73088827 1796 1796 1796 1796 0
271 20250403 141800 73088827 1796 1796 1796 1796 0
272 20250403 141700 73088827 1796 1796 1796 1796 0
273 20250403 141600 73088827 1796 1796 1796 1796 0
274 20250403 141500 73088827 1796 1796 1796 1796 0
275 20250403 141400 73088827 1796 1796 1796 1796 0
276 20250403 141300 73088827 1796 1796 1796 1796 0
277 20250403 141200 73088827 1796 1792 1796 1792 1000
278 20250403 141100 71295563 1792 1792 1792 1792 0
279 20250403 141000 71295563 1792 1791 1792 1791 143
280 20250403 140900 71039449 1791 1793 1793 1791 72
281 20250403 140800 70910402 1793 1796 1796 1793 34
282 20250403 140700 70849434 1796 1796 1796 1796 1
283 20250403 140600 70847638 1794 1795 1795 1794 153
284 20250403 140500 70573146 1796 1796 1796 1796 0
285 20250403 140400 70573146 1796 1796 1796 1796 1
286 20250403 140300 70571350 1796 1794 1796 1794 2
287 20250403 140200 70567760 1796 1796 1796 1796 200
288 20250403 140100 70208560 1796 1796 1796 1796 0
289 20250403 140000 70208560 1796 1796 1796 1796 0
290 20250403 135900 70208560 1796 1796 1796 1796 0
291 20250403 135800 70208560 1796 1796 1796 1796 0
292 20250403 135700 70208560 1796 1796 1796 1796 0
293 20250403 135600 70208560 1796 1794 1796 1794 8
294 20250403 135500 70194206 1796 1796 1796 1796 0
295 20250403 135400 70194206 1796 1796 1796 1796 0
296 20250403 135300 70194206 1796 1796 1796 1796 5
297 20250403 135200 70185226 1796 1796 1796 1796 6
298 20250403 135100 70174450 1796 1796 1796 1796 7
299 20250403 135000 70161878 1792 1792 1792 1792 0
300 20250403 134900 70161878 1792 1793 1793 1792 500
301 20250403 134800 69265812 1796 1796 1796 1796 0
302 20250403 134700 69265812 1796 1796 1796 1796 1
303 20250403 134600 69264016 1792 1792 1792 1792 57
304 20250403 134500 69161872 1793 1794 1794 1793 227
305 20250403 134400 68754729 1795 1795 1795 1795 73
306 20250403 134300 68623694 1796 1796 1796 1796 300
307 20250403 134200 68084894 1796 1796 1796 1796 0
308 20250403 134100 68084894 1796 1796 1796 1796 200
309 20250403 134000 67725694 1796 1796 1796 1796 0
310 20250403 133900 67725694 1796 1796 1796 1796 0
311 20250403 133800 67725694 1796 1796 1796 1796 0
312 20250403 133700 67725694 1796 1796 1796 1796 0
313 20250403 133600 67725694 1796 1796 1796 1796 0
314 20250403 133500 67725694 1796 1796 1796 1796 10
315 20250403 133400 67707734 1796 1796 1796 1796 0
316 20250403 133300 67707734 1796 1795 1796 1795 30
317 20250403 133200 67653874 1796 1796 1796 1796 0
318 20250403 133100 67653874 1796 1796 1796 1796 0
319 20250403 133000 67653874 1796 1796 1796 1796 5
320 20250403 132900 67644894 1796 1796 1796 1796 5
321 20250403 132800 67635914 1796 1796 1796 1796 0
322 20250403 132700 67635914 1796 1796 1796 1796 3
323 20250403 132600 67630526 1796 1796 1796 1796 4
324 20250403 132500 67623342 1790 1791 1791 1790 95
325 20250403 132400 67453216 1790 1790 1790 1790 0
326 20250403 132300 67453216 1790 1795 1795 1790 500
327 20250403 132200 66557604 1797 1797 1797 1797 0
328 20250403 132100 66557604 1797 1797 1797 1797 4
329 20250403 132000 66550416 1797 1797 1797 1797 1
330 20250403 131900 66548619 1797 1797 1797 1797 0
331 20250403 131800 66548619 1797 1797 1797 1797 0
332 20250403 131700 66548619 1797 1793 1797 1793 58
333 20250403 131600 66444621 1797 1797 1797 1797 0
334 20250403 131500 66444621 1797 1797 1797 1797 0
335 20250403 131400 66444621 1797 1797 1797 1797 0
336 20250403 131300 66444621 1797 1796 1797 1789 1998
337 20250403 131200 62863464 1797 1797 1797 1797 141
338 20250403 131100 62610087 1797 1797 1797 1797 7
339 20250403 131000 62597508 1797 1797 1797 1797 12
340 20250403 130900 62575944 1797 1797 1797 1797 8
341 20250403 130800 62561568 1797 1796 1797 1796 214
342 20250403 130700 62177218 1796 1796 1796 1796 5
343 20250403 130600 62168238 1796 1796 1796 1796 33
344 20250403 130500 62108970 1796 1796 1796 1796 5
345 20250403 130400 62099990 1796 1796 1796 1796 10
346 20250403 130300 62082030 1796 1796 1796 1796 0
347 20250403 130200 62082030 1796 1796 1796 1796 0
348 20250403 130100 62082030 1796 1796 1796 1796 5
349 20250403 130000 62073050 1796 1796 1796 1796 5
350 20250403 125900 62064070 1796 1796 1796 1796 5
351 20250403 125800 62055090 1796 1796 1796 1796 10
352 20250403 125700 62037130 1796 1796 1796 1796 5
353 20250403 125600 62028150 1796 1796 1796 1796 10
354 20250403 125500 62010190 1796 1796 1796 1796 5
355 20250403 125400 62001210 1796 1796 1796 1796 5
356 20250403 125300 61992230 1796 1796 1796 1796 10
357 20250403 125200 61974270 1796 1796 1796 1796 10
358 20250403 125100 61956310 1796 1796 1796 1796 10
359 20250403 125000 61938350 1796 1796 1796 1796 11
360 20250403 124900 61918594 1796 1796 1796 1796 5
361 20250403 124800 61909614 1796 1796 1796 1796 0
362 20250403 124700 61909614 1796 1796 1796 1796 0
363 20250403 124600 61909614 1796 1796 1796 1796 1
364 20250403 124500 61907818 1793 1793 1793 1793 467
365 20250403 124400 61070487 1793 1793 1793 1793 1007
366 20250403 124300 59264936 1793 1793 1793 1793 214
367 20250403 124200 58881234 1793 1793 1793 1793 102
368 20250403 124100 58698348 1794 1794 1794 1794 0
369 20250403 124000 58698348 1794 1794 1794 1794 63
370 20250403 123900 58585326 1795 1795 1795 1795 0
371 20250403 123800 58585326 1795 1795 1795 1795 0
372 20250403 123700 58585326 1795 1796 1796 1795 42
373 20250403 123600 58509928 1796 1796 1796 1796 8
374 20250403 123500 58495560 1796 1796 1796 1796 4
375 20250403 123400 58488376 1796 1796 1796 1796 0
376 20250403 123300 58488376 1796 1796 1796 1796 4
377 20250403 123200 58481192 1796 1796 1796 1796 4
378 20250403 123100 58474008 1796 1796 1796 1796 4
379 20250403 123000 58466824 1796 1795 1796 1795 2010
380 20250403 122900 54858864 1795 1795 1795 1795 6
381 20250403 122800 54848094 1795 1795 1795 1795 6
382 20250403 122700 54837324 1795 1795 1795 1795 9
383 20250403 122600 54821169 1795 1795 1795 1795 6
384 20250403 122500 54810399 1795 1795 1795 1795 0
385 20250403 122400 54810399 1795 1795 1795 1795 0
386 20250403 122300 54810399 1795 1795 1795 1795 13
387 20250403 122200 54787064 1794 1795 1795 1794 24
388 20250403 122100 54744005 1795 1795 1795 1795 1
389 20250403 122000 54742210 1794 1795 1795 1794 14
390 20250403 121900 54717088 1795 1795 1795 1795 3
391 20250403 121800 54711703 1795 1795 1795 1795 3
392 20250403 121700 54706318 1795 1795 1795 1795 6
393 20250403 121600 54695548 1795 1795 1795 1795 6
394 20250403 121500 54684778 1795 1795 1795 1795 6
395 20250403 121400 54674008 1795 1795 1795 1795 3
396 20250403 121300 54668623 1795 1795 1795 1795 24
397 20250403 121200 54625543 1795 1795 1795 1795 9
398 20250403 121100 54609388 1795 1795 1795 1795 6
399 20250403 121000 54598618 1795 1795 1795 1795 6
400 20250403 120900 54587848 1795 1795 1795 1795 15
401 20250403 120800 54560923 1795 1795 1795 1795 12
402 20250403 120700 54539383 1795 1795 1795 1795 15
403 20250403 120600 54512458 1795 1795 1795 1795 12
404 20250403 120500 54490918 1795 1795 1795 1795 0
405 20250403 120400 54490918 1795 1795 1795 1795 23
406 20250403 120300 54449633 1795 1795 1795 1795 9
407 20250403 120200 54433478 1795 1795 1795 1795 6
408 20250403 120100 54422708 1795 1795 1795 1795 0
409 20250403 120000 54422708 1795 1794 1795 1794 2
410 20250403 115900 54419119 1795 1795 1795 1795 0
411 20250403 115800 54419119 1795 1795 1795 1795 0
412 20250403 115700 54419119 1795 1795 1795 1795 0
413 20250403 115600 54419119 1795 1795 1795 1795 0
414 20250403 115500 54419119 1795 1795 1795 1795 1
415 20250403 115400 54417324 1788 1794 1794 1788 1154
416 20250403 115300 52350798 1795 1795 1795 1795 10
417 20250403 115200 52332848 1795 1796 1796 1795 32
418 20250403 115100 52275402 1796 1796 1796 1796 9
419 20250403 115000 52259238 1796 1796 1796 1796 16
420 20250403 114900 52230502 1796 1796 1796 1796 7
421 20250403 114800 52217930 1796 1796 1796 1796 6
422 20250403 114700 52207154 1796 1796 1796 1796 13
423 20250403 114600 52183806 1796 1796 1796 1796 6
424 20250403 114500 52173030 1796 1796 1796 1796 6
425 20250403 114400 52162254 1796 1796 1796 1796 9
426 20250403 114300 52146090 1796 1796 1796 1796 6
427 20250403 114200 52135314 1796 1796 1796 1796 6
428 20250403 114100 52124538 1796 1796 1796 1796 6
429 20250403 114000 52113762 1796 1796 1796 1796 606
430 20250403 113900 51025386 1795 1795 1795 1795 0
431 20250403 113800 51025386 1795 1795 1795 1795 65
432 20250403 113700 50908711 1795 1795 1795 1795 35
433 20250403 113600 50845886 1796 1796 1796 1796 0
434 20250403 113500 50845886 1796 1796 1796 1796 0
435 20250403 113400 50845886 1796 1796 1796 1796 1
436 20250403 113300 50844090 1796 1796 1796 1796 67
437 20250403 113200 50723758 1796 1796 1796 1796 1
438 20250403 113100 50721962 1794 1794 1794 1794 0
439 20250403 113000 50721962 1794 1795 1795 1794 20
440 20250403 112900 50686067 1796 1795 1796 1795 535
441 20250403 112800 49725307 1796 1796 1796 1796 10
442 20250403 112700 49707347 1796 1796 1796 1796 5
443 20250403 112600 49698367 1796 1796 1796 1796 67
444 20250403 112500 49578035 1796 1796 1796 1796 5
445 20250403 112400 49569055 1796 1796 1796 1796 5
446 20250403 112300 49560075 1796 1796 1796 1796 10
447 20250403 112200 49542115 1796 1796 1796 1796 11
448 20250403 112100 49522359 1796 1796 1796 1796 15
449 20250403 112000 49495419 1796 1796 1796 1796 5
450 20250403 111900 49486439 1796 1796 1796 1796 10
451 20250403 111800 49468479 1796 1796 1796 1796 8
452 20250403 111700 49454111 1796 1796 1796 1796 10
453 20250403 111600 49436151 1796 1796 1796 1796 10
454 20250403 111500 49418191 1796 1796 1796 1796 0
455 20250403 111400 49418191 1796 1796 1796 1796 10
456 20250403 111300 49400231 1796 1796 1796 1796 5
457 20250403 111200 49391251 1796 1796 1796 1796 11
458 20250403 111100 49371495 1796 1796 1796 1796 12
459 20250403 111000 49349943 1796 1796 1796 1796 0
460 20250403 110900 49349943 1796 1796 1796 1796 0
461 20250403 110800 49349943 1796 1796 1796 1796 127
462 20250403 110700 49121851 1793 1793 1796 1793 5275
463 20250403 110600 39662916 1793 1793 1793 1792 16
464 20250403 110500 39634232 1793 1793 1793 1793 7
465 20250403 110400 39621681 1793 1793 1793 1793 7
466 20250403 110300 39609130 1793 1793 1793 1793 0
467 20250403 110200 39609130 1793 1793 1793 1793 1
468 20250403 110100 39607337 1793 1793 1793 1793 0
469 20250403 110000 39607337 1793 1793 1793 1793 60
470 20250403 105900 39499757 1792 1792 1792 1792 0
471 20250403 105800 39499757 1792 1793 1794 1791 242
472 20250403 105700 39066147 1793 1793 1793 1793 98
473 20250403 105600 38890433 1793 1793 1793 1793 0
474 20250403 105500 38890433 1793 1793 1793 1793 0
475 20250403 105400 38890433 1793 1793 1793 1793 15
476 20250403 105300 38863538 1793 1793 1793 1793 0
477 20250403 105200 38863538 1793 1793 1793 1793 0
478 20250403 105100 38863538 1793 1793 1793 1793 0
479 20250403 105000 38863538 1793 1791 1793 1790 1209
480 20250403 104900 36698300 1793 1793 1793 1793 413
481 20250403 104800 35957791 1793 1793 1793 1793 4
482 20250403 104700 35950619 1790 1790 1790 1790 0
483 20250403 104600 35950619 1790 1790 1790 1790 0
484 20250403 104500 35950619 1790 1790 1790 1790 1409
485 20250403 104400 33428509 1790 1790 1790 1790 0
486 20250403 104300 33428509 1790 1790 1790 1790 0
487 20250403 104200 33428509 1790 1792 1792 1789 259
488 20250403 104100 32965092 1793 1793 1793 1793 0
489 20250403 104000 32965092 1793 1793 1793 1793 1
490 20250403 103900 32963299 1793 1793 1793 1793 0
491 20250403 103800 32963299 1793 1793 1793 1793 0
492 20250403 103700 32963299 1793 1793 1793 1793 0
493 20250403 103600 32963299 1793 1795 1795 1793 51
494 20250403 103500 32871796 1795 1795 1795 1795 25
495 20250403 103400 32826921 1798 1798 1798 1798 1
496 20250403 103300 32825123 1798 1798 1798 1798 0
497 20250403 103200 32825123 1798 1798 1798 1798 0
498 20250403 103100 32825123 1798 1798 1798 1798 1
499 20250403 103000 32823325 1790 1790 1790 1790 58
500 20250403 102900 32719505 1789 1789 1789 1789 0
501 20250403 102800 32719505 1789 1791 1791 1789 671
502 20250403 102700 31518428 1791 1799 1799 1791 142
503 20250403 102600 31263486 1798 1798 1798 1798 154
504 20250403 102500 30986594 1798 1799 1799 1790 3909
505 20250403 102400 23977207 1801 1801 1801 1801 2
506 20250403 102300 23973605 1801 1801 1801 1801 0
507 20250403 102200 23973605 1801 1801 1801 1800 7
508 20250403 102100 23961002 1801 1801 1801 1801 5
509 20250403 102000 23951997 1801 1801 1801 1801 4
510 20250403 101900 23944793 1801 1801 1801 1801 0
511 20250403 101800 23944793 1801 1800 1801 1800 432
512 20250403 101700 23167150 1801 1796 1801 1796 1245
513 20250403 101600 20927780 1794 1792 1796 1792 2417
514 20250403 101500 16593119 1792 1792 1792 1792 6
515 20250403 101400 16582367 1792 1792 1792 1792 6
516 20250403 101300 16571615 1791 1793 1793 1791 6
517 20250403 101200 16560864 1793 1793 1793 1793 0
518 20250403 101100 16560864 1793 1793 1793 1793 0
519 20250403 101000 16560864 1793 1793 1793 1793 0
520 20250403 100900 16560864 1793 1792 1794 1792 312
521 20250403 100800 16001517 1793 1793 1793 1793 0
522 20250403 100700 16001517 1793 1793 1793 1793 0
523 20250403 100600 16001517 1793 1786 1793 1783 557
524 20250403 100500 15007375 1790 1790 1790 1790 0
525 20250403 100400 15007375 1790 1792 1792 1790 4
526 20250403 100300 15000211 1792 1792 1792 1792 0
527 20250403 100200 15000211 1792 1788 1792 1786 339
528 20250403 100100 14394543 1792 1794 1794 1788 32
529 20250403 100000 14337274 1794 1794 1794 1794 0
530 20250403 095900 14337274 1794 1794 1794 1794 0
531 20250403 095800 14337274 1794 1791 1794 1790 17
532 20250403 095700 14306825 1791 1792 1792 1791 9
533 20250403 095600 14290701 1794 1794 1794 1794 6
534 20250403 095500 14279937 1794 1794 1794 1794 0
535 20250403 095400 14279937 1794 1794 1794 1794 6
536 20250403 095300 14269173 1795 1795 1795 1795 0
537 20250403 095200 14269173 1795 1795 1795 1795 0
538 20250403 095100 14269173 1795 1795 1795 1795 0
539 20250403 095000 14269173 1795 1795 1795 1795 0
540 20250403 094900 14269173 1795 1795 1795 1795 7
541 20250403 094800 14256608 1795 1795 1795 1795 0
542 20250403 094700 14256608 1795 1792 1795 1791 13
543 20250403 094600 14233314 1795 1795 1795 1795 1
544 20250403 094500 14231519 1792 1795 1795 1792 13
545 20250403 094400 14208202 1795 1795 1795 1795 6
546 20250403 094300 14197432 1795 1795 1795 1795 24
547 20250403 094200 14154352 1795 1794 1795 1794 174
548 20250403 094100 13842178 1794 1794 1794 1794 340
549 20250403 094000 13232218 1794 1794 1794 1794 0
550 20250403 093900 13232218 1794 1794 1794 1794 0
551 20250403 093800 13232218 1794 1794 1794 1794 5
552 20250403 093700 13223248 1794 1794 1794 1794 0
553 20250403 093600 13223248 1794 1790 1794 1790 687
554 20250403 093500 11993514 1790 1790 1790 1790 53
555 20250403 093400 11898644 1790 1790 1790 1790 1
556 20250403 093300 11896854 1790 1790 1790 1790 0
557 20250403 093200 11896854 1790 1790 1790 1790 27
558 20250403 093100 11848524 1790 1790 1790 1790 0
559 20250403 093000 11848524 1790 1790 1790 1790 21
560 20250403 092900 11810934 1790 1785 1790 1784 175
561 20250403 092800 11498234 1795 1789 1795 1787 2393
562 20250403 092700 7219319 1795 1795 1795 1795 1
563 20250403 092600 7217524 1789 1789 1789 1789 15
564 20250403 092500 7190689 1795 1795 1795 1795 1
565 20250403 092400 7188894 1790 1790 1790 1790 0
566 20250403 092300 7188894 1790 1790 1790 1790 0
567 20250403 092200 7188894 1790 1796 1796 1790 769
568 20250403 092100 5807890 1796 1796 1796 1796 6
569 20250403 092000 5797114 1796 1796 1796 1796 0
570 20250403 091900 5797114 1796 1796 1796 1796 1
571 20250403 091800 5795318 1788 1788 1788 1788 0
572 20250403 091700 5795318 1788 1788 1788 1788 18
573 20250403 091600 5763134 1796 1796 1796 1796 6
574 20250403 091500 5752358 1796 1796 1796 1796 0
575 20250403 091400 5752358 1796 1796 1796 1796 72
576 20250403 091300 5623046 1796 1796 1796 1796 7
577 20250403 091200 5610474 1783 1783 1783 1783 66
578 20250403 091100 5492796 1783 1783 1783 1783 0
579 20250403 091000 5492796 1783 1783 1783 1783 0
580 20250403 090900 5492796 1783 1780 1783 1780 514
581 20250403 090800 4576358 1783 1784 1784 1783 34
582 20250403 090700 4515732 1788 1787 1788 1787 60
583 20250403 090600 4408490 1788 1788 1788 1788 50
584 20250403 090500 4319090 1788 1788 1788 1788 1
585 20250403 090400 4317302 1763 1763 1763 1763 0
586 20250403 090300 4317302 1763 1764 1764 1763 126
587 20250403 090200 4095064 1787 1774 1787 1760 1437
588 20250403 090100 1564357 1783 1790 1790 1783 197
589 20250403 090000 1212198 1794 1796 1796 1794 675