Update 2025-04-03 2740 candle_min
This commit is contained in:
589
017650/min/candle-20250403.csv
Normal file
589
017650/min/candle-20250403.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184700,5928830,6410,6410,6410,6410,69
|
||||
20250403,184600,5928830,6410,6410,6410,6410,0
|
||||
20250403,184500,5928830,6410,6410,6410,6410,0
|
||||
20250403,184400,5928830,6410,6410,6410,6410,0
|
||||
20250403,184300,5928830,6410,6410,6410,6410,0
|
||||
20250403,184200,5928830,6410,6410,6410,6410,0
|
||||
20250403,184100,5928830,6410,6410,6410,6410,0
|
||||
20250403,184000,5928830,6410,6410,6410,6410,0
|
||||
20250403,183900,5928830,6410,6410,6410,6410,0
|
||||
20250403,183800,5928830,6410,6410,6410,6410,0
|
||||
20250403,183700,5928830,6410,6410,6410,6410,0
|
||||
20250403,183600,5928830,6410,6410,6410,6410,0
|
||||
20250403,183500,5928830,6410,6410,6410,6410,0
|
||||
20250403,183400,5928830,6410,6410,6410,6410,0
|
||||
20250403,183300,5928830,6410,6410,6410,6410,0
|
||||
20250403,183200,5928830,6410,6410,6410,6410,0
|
||||
20250403,183100,5928830,6410,6410,6410,6410,0
|
||||
20250403,183000,5928830,6410,6410,6410,6410,0
|
||||
20250403,182900,5928830,6410,6410,6410,6410,0
|
||||
20250403,182800,5928830,6410,6410,6410,6410,0
|
||||
20250403,182700,5928830,6410,6410,6410,6410,0
|
||||
20250403,182600,5928830,6410,6410,6410,6410,0
|
||||
20250403,182500,5928830,6410,6410,6410,6410,0
|
||||
20250403,182400,5928830,6410,6410,6410,6410,0
|
||||
20250403,182300,5928830,6410,6410,6410,6410,0
|
||||
20250403,182200,5928830,6410,6410,6410,6410,0
|
||||
20250403,182100,5928830,6410,6410,6410,6410,0
|
||||
20250403,182000,5928830,6410,6410,6410,6410,0
|
||||
20250403,181900,5928830,6410,6410,6410,6410,0
|
||||
20250403,181800,5928830,6410,6410,6410,6410,0
|
||||
20250403,181700,5928830,6410,6410,6410,6410,69
|
||||
20250403,181600,5928830,6410,6410,6410,6410,0
|
||||
20250403,181500,5928830,6410,6410,6410,6410,0
|
||||
20250403,181400,5928830,6410,6410,6410,6410,0
|
||||
20250403,181300,5928830,6410,6410,6410,6410,0
|
||||
20250403,181200,5928830,6410,6410,6410,6410,0
|
||||
20250403,181100,5928830,6410,6410,6410,6410,0
|
||||
20250403,181000,5928830,6410,6410,6410,6410,0
|
||||
20250403,180900,5928830,6410,6410,6410,6410,0
|
||||
20250403,180800,5928830,6410,6410,6410,6410,0
|
||||
20250403,180700,5928830,6410,6410,6410,6410,0
|
||||
20250403,180600,5928830,6410,6410,6410,6410,0
|
||||
20250403,180500,5928830,6410,6410,6410,6410,0
|
||||
20250403,180400,5928830,6410,6410,6410,6410,0
|
||||
20250403,180300,5928830,6410,6410,6410,6410,0
|
||||
20250403,180200,5928830,6410,6410,6410,6410,0
|
||||
20250403,180100,5928830,6410,6410,6410,6410,0
|
||||
20250403,180000,5928830,6410,6410,6410,6410,0
|
||||
20250403,175900,5928830,6410,6410,6410,6410,0
|
||||
20250403,175800,5928830,6410,6410,6410,6410,0
|
||||
20250403,175700,5928830,6410,6410,6410,6410,0
|
||||
20250403,175600,5928830,6410,6410,6410,6410,0
|
||||
20250403,175500,5928830,6410,6410,6410,6410,0
|
||||
20250403,175400,5928830,6410,6410,6410,6410,0
|
||||
20250403,175300,5928830,6410,6410,6410,6410,0
|
||||
20250403,175200,5928830,6410,6410,6410,6410,0
|
||||
20250403,175100,5928830,6410,6410,6410,6410,0
|
||||
20250403,175000,5928830,6410,6410,6410,6410,0
|
||||
20250403,174900,5928830,6410,6410,6410,6410,0
|
||||
20250403,174800,5928830,6410,6410,6410,6410,0
|
||||
20250403,174700,5928830,6410,6410,6410,6410,69
|
||||
20250403,174600,5928830,6410,6410,6410,6410,0
|
||||
20250403,174500,5928830,6410,6410,6410,6410,0
|
||||
20250403,174400,5928830,6410,6410,6410,6410,0
|
||||
20250403,174300,5928830,6410,6410,6410,6410,0
|
||||
20250403,174200,5928830,6410,6410,6410,6410,0
|
||||
20250403,174100,5928830,6410,6410,6410,6410,0
|
||||
20250403,174000,5928830,6410,6410,6410,6410,0
|
||||
20250403,173900,5928830,6410,6410,6410,6410,0
|
||||
20250403,173800,5928830,6410,6410,6410,6410,0
|
||||
20250403,173700,5928830,6410,6410,6410,6410,0
|
||||
20250403,173600,5928830,6410,6410,6410,6410,0
|
||||
20250403,173500,5928830,6410,6410,6410,6410,0
|
||||
20250403,173400,5928830,6410,6410,6410,6410,0
|
||||
20250403,173300,5928830,6410,6410,6410,6410,0
|
||||
20250403,173200,5928830,6410,6410,6410,6410,0
|
||||
20250403,173100,5928830,6410,6410,6410,6410,0
|
||||
20250403,173000,5928830,6410,6410,6410,6410,0
|
||||
20250403,172900,5928830,6410,6410,6410,6410,0
|
||||
20250403,172800,5928830,6410,6410,6410,6410,0
|
||||
20250403,172700,5928830,6410,6410,6410,6410,0
|
||||
20250403,172600,5928830,6410,6410,6410,6410,0
|
||||
20250403,172500,5928830,6410,6410,6410,6410,0
|
||||
20250403,172400,5928830,6410,6410,6410,6410,0
|
||||
20250403,172300,5928830,6410,6410,6410,6410,0
|
||||
20250403,172200,5928830,6410,6410,6410,6410,0
|
||||
20250403,172100,5928830,6410,6410,6410,6410,0
|
||||
20250403,172000,5928830,6410,6410,6410,6410,0
|
||||
20250403,171900,5928830,6410,6410,6410,6410,0
|
||||
20250403,171800,5928830,6410,6410,6410,6410,0
|
||||
20250403,171700,5928830,6410,6410,6410,6410,69
|
||||
20250403,171600,5928830,6410,6410,6410,6410,0
|
||||
20250403,171500,5928830,6410,6410,6410,6410,0
|
||||
20250403,171400,5928830,6410,6410,6410,6410,0
|
||||
20250403,171300,5928830,6410,6410,6410,6410,0
|
||||
20250403,171200,5928830,6410,6410,6410,6410,0
|
||||
20250403,171100,5928830,6410,6410,6410,6410,0
|
||||
20250403,171000,5928830,6410,6410,6410,6410,0
|
||||
20250403,170900,5928830,6410,6410,6410,6410,0
|
||||
20250403,170800,5928830,6410,6410,6410,6410,0
|
||||
20250403,170700,5928830,6410,6410,6410,6410,0
|
||||
20250403,170600,5928830,6410,6410,6410,6410,0
|
||||
20250403,170500,5928830,6410,6410,6410,6410,0
|
||||
20250403,170400,5928830,6410,6410,6410,6410,0
|
||||
20250403,170300,5928830,6410,6410,6410,6410,0
|
||||
20250403,170200,5928830,6410,6410,6410,6410,0
|
||||
20250403,170100,5928830,6410,6410,6410,6410,0
|
||||
20250403,170000,5928830,6410,6410,6410,6410,0
|
||||
20250403,165900,5928830,6410,6410,6410,6410,0
|
||||
20250403,165800,5928830,6410,6410,6410,6410,0
|
||||
20250403,165700,5928830,6410,6410,6410,6410,0
|
||||
20250403,165600,5928830,6410,6410,6410,6410,0
|
||||
20250403,165500,5928830,6410,6410,6410,6410,0
|
||||
20250403,165400,5928830,6410,6410,6410,6410,0
|
||||
20250403,165300,5928830,6410,6410,6410,6410,0
|
||||
20250403,165200,5928830,6410,6410,6410,6410,0
|
||||
20250403,165100,5928830,6410,6410,6410,6410,0
|
||||
20250403,165000,5928830,6410,6410,6410,6410,0
|
||||
20250403,164900,5928830,6410,6410,6410,6410,0
|
||||
20250403,164800,5928830,6410,6410,6410,6410,0
|
||||
20250403,164700,5928830,6410,6410,6410,6410,69
|
||||
20250403,164600,5928830,6410,6410,6410,6410,0
|
||||
20250403,164500,5928830,6410,6410,6410,6410,0
|
||||
20250403,164400,5928830,6410,6410,6410,6410,0
|
||||
20250403,164300,5928830,6410,6410,6410,6410,0
|
||||
20250403,164200,5928830,6410,6410,6410,6410,0
|
||||
20250403,164100,5928830,6410,6410,6410,6410,0
|
||||
20250403,164000,5928830,6410,6410,6410,6410,0
|
||||
20250403,163900,5928830,6410,6410,6410,6410,0
|
||||
20250403,163800,5928830,6410,6410,6410,6410,0
|
||||
20250403,163700,5928830,6410,6410,6410,6410,0
|
||||
20250403,163600,5928830,6410,6410,6410,6410,0
|
||||
20250403,163500,5928830,6410,6410,6410,6410,0
|
||||
20250403,163400,5928830,6410,6410,6410,6410,0
|
||||
20250403,163300,5928830,6410,6410,6410,6410,0
|
||||
20250403,163200,5928830,6410,6410,6410,6410,0
|
||||
20250403,163100,5928830,6410,6410,6410,6410,0
|
||||
20250403,163000,5928830,6410,6410,6410,6410,0
|
||||
20250403,162900,5928830,6410,6410,6410,6410,0
|
||||
20250403,162800,5928830,6410,6410,6410,6410,0
|
||||
20250403,162700,5928830,6410,6410,6410,6410,0
|
||||
20250403,162600,5928830,6410,6410,6410,6410,0
|
||||
20250403,162500,5928830,6410,6410,6410,6410,0
|
||||
20250403,162400,5928830,6410,6410,6410,6410,0
|
||||
20250403,162300,5928830,6410,6410,6410,6410,0
|
||||
20250403,162200,5928830,6410,6410,6410,6410,0
|
||||
20250403,162100,5928830,6410,6410,6410,6410,0
|
||||
20250403,162000,5928830,6410,6410,6410,6410,0
|
||||
20250403,161900,5928830,6410,6410,6410,6410,0
|
||||
20250403,161800,5928830,6410,6410,6410,6410,0
|
||||
20250403,161700,5928830,6410,6410,6410,6410,69
|
||||
20250403,161600,5928830,6410,6410,6410,6410,0
|
||||
20250403,161500,5928830,6410,6410,6410,6410,0
|
||||
20250403,161400,5928830,6410,6410,6410,6410,0
|
||||
20250403,161300,5928830,6410,6410,6410,6410,0
|
||||
20250403,161200,5928830,6410,6410,6410,6410,0
|
||||
20250403,161100,5928830,6410,6410,6410,6410,0
|
||||
20250403,161000,5928830,6410,6410,6410,6410,0
|
||||
20250403,160900,5928830,6410,6410,6410,6410,0
|
||||
20250403,160800,5928830,6410,6410,6410,6410,0
|
||||
20250403,160700,5928830,6410,6410,6410,6410,0
|
||||
20250403,160600,5928830,6410,6410,6410,6410,0
|
||||
20250403,160500,5928830,6410,6410,6410,6410,0
|
||||
20250403,160400,5928830,6410,6410,6410,6410,0
|
||||
20250403,160300,5928830,6410,6410,6410,6410,0
|
||||
20250403,160200,5928830,6410,6410,6410,6410,0
|
||||
20250403,160100,5928830,6410,6410,6410,6410,0
|
||||
20250403,160000,5928830,6410,6410,6410,6410,0
|
||||
20250403,155900,5928830,6410,6410,6410,6410,0
|
||||
20250403,155800,5928830,6410,6410,6410,6410,0
|
||||
20250403,155700,5928830,6410,6410,6410,6410,0
|
||||
20250403,155600,5928830,6410,6410,6410,6410,0
|
||||
20250403,155500,5928830,6410,6410,6410,6410,0
|
||||
20250403,155400,5928830,6410,6410,6410,6410,0
|
||||
20250403,155300,5928830,6410,6410,6410,6410,0
|
||||
20250403,155200,5928830,6410,6410,6410,6410,0
|
||||
20250403,155100,5928830,6410,6410,6410,6410,0
|
||||
20250403,155000,5928830,6410,6410,6410,6410,0
|
||||
20250403,154900,5928830,6410,6410,6410,6410,0
|
||||
20250403,154800,5928830,6410,6410,6410,6410,0
|
||||
20250403,154700,5928830,6410,6410,6410,6410,69
|
||||
20250403,154600,5928830,6410,6410,6410,6410,0
|
||||
20250403,154500,5928830,6410,6410,6410,6410,0
|
||||
20250403,154400,5928830,6410,6410,6410,6410,0
|
||||
20250403,154300,5928830,6410,6410,6410,6410,0
|
||||
20250403,154200,5928830,6410,6410,6410,6410,0
|
||||
20250403,154100,5928830,6410,6410,6410,6410,0
|
||||
20250403,154000,5928830,6410,6410,6410,6410,0
|
||||
20250403,153900,5928830,6410,6410,6410,6410,0
|
||||
20250403,153800,5928830,6410,6410,6410,6410,0
|
||||
20250403,153700,5928830,6410,6410,6410,6410,0
|
||||
20250403,153600,5928830,6410,6410,6410,6410,0
|
||||
20250403,153500,5928830,6410,6410,6410,6410,0
|
||||
20250403,153400,5928830,6410,6410,6410,6410,0
|
||||
20250403,153300,5928830,6410,6410,6410,6410,0
|
||||
20250403,153200,5928830,6410,6410,6410,6410,0
|
||||
20250403,153100,5928830,6410,6410,6410,6410,0
|
||||
20250403,153000,5928830,6410,6410,6410,6410,69
|
||||
20250403,152900,5486540,6410,6410,6410,6410,0
|
||||
20250403,152800,5486540,6410,6410,6410,6410,0
|
||||
20250403,152700,5486540,6410,6410,6410,6410,0
|
||||
20250403,152600,5486540,6410,6410,6410,6410,0
|
||||
20250403,152500,5486540,6410,6410,6410,6410,0
|
||||
20250403,152400,5486540,6410,6410,6410,6410,0
|
||||
20250403,152300,5486540,6410,6410,6410,6410,0
|
||||
20250403,152200,5486540,6410,6410,6410,6410,0
|
||||
20250403,152100,5486540,6410,6410,6410,6410,0
|
||||
20250403,152000,5486540,6410,6410,6410,6410,0
|
||||
20250403,151900,5486540,6410,6410,6410,6410,31
|
||||
20250403,151800,5287830,6410,6410,6410,6410,0
|
||||
20250403,151700,5287830,6410,6410,6410,6410,0
|
||||
20250403,151600,5287830,6410,6410,6410,6410,0
|
||||
20250403,151500,5287830,6410,6410,6410,6410,0
|
||||
20250403,151400,5287830,6410,6410,6410,6410,0
|
||||
20250403,151300,5287830,6410,6410,6410,6410,0
|
||||
20250403,151200,5287830,6410,6410,6410,6410,0
|
||||
20250403,151100,5287830,6410,6410,6410,6410,0
|
||||
20250403,151000,5287830,6410,6410,6410,6410,0
|
||||
20250403,150900,5287830,6410,6410,6410,6410,0
|
||||
20250403,150800,5287830,6410,6410,6410,6410,0
|
||||
20250403,150700,5287830,6410,6410,6410,6410,0
|
||||
20250403,150600,5287830,6410,6410,6410,6410,0
|
||||
20250403,150500,5287830,6410,6410,6410,6410,0
|
||||
20250403,150400,5287830,6410,6410,6410,6410,0
|
||||
20250403,150300,5287830,6410,6410,6410,6410,0
|
||||
20250403,150200,5287830,6410,6410,6410,6410,0
|
||||
20250403,150100,5287830,6410,6410,6410,6410,0
|
||||
20250403,150000,5287830,6410,6410,6410,6410,0
|
||||
20250403,145900,5287830,6410,6410,6410,6410,0
|
||||
20250403,145800,5287830,6410,6410,6410,6410,0
|
||||
20250403,145700,5287830,6410,6410,6410,6410,0
|
||||
20250403,145600,5287830,6410,6410,6410,6410,0
|
||||
20250403,145500,5287830,6410,6410,6410,6410,0
|
||||
20250403,145400,5287830,6410,6410,6410,6410,0
|
||||
20250403,145300,5287830,6410,6410,6410,6410,0
|
||||
20250403,145200,5287830,6410,6410,6410,6410,0
|
||||
20250403,145100,5287830,6410,6410,6410,6410,0
|
||||
20250403,145000,5287830,6410,6410,6410,6410,0
|
||||
20250403,144900,5287830,6410,6410,6410,6410,0
|
||||
20250403,144800,5287830,6410,6410,6410,6410,0
|
||||
20250403,144700,5287830,6410,6410,6410,6410,0
|
||||
20250403,144600,5287830,6410,6410,6410,6410,0
|
||||
20250403,144500,5287830,6410,6410,6410,6410,0
|
||||
20250403,144400,5287830,6410,6410,6410,6410,0
|
||||
20250403,144300,5287830,6410,6410,6410,6410,0
|
||||
20250403,144200,5287830,6410,6410,6410,6410,0
|
||||
20250403,144100,5287830,6410,6410,6410,6410,0
|
||||
20250403,144000,5287830,6410,6410,6410,6410,0
|
||||
20250403,143900,5287830,6410,6410,6410,6410,0
|
||||
20250403,143800,5287830,6410,6410,6410,6410,0
|
||||
20250403,143700,5287830,6410,6410,6410,6410,0
|
||||
20250403,143600,5287830,6410,6410,6410,6410,0
|
||||
20250403,143500,5287830,6410,6410,6410,6410,0
|
||||
20250403,143400,5287830,6410,6410,6410,6410,0
|
||||
20250403,143300,5287830,6410,6410,6410,6410,0
|
||||
20250403,143200,5287830,6410,6410,6410,6410,0
|
||||
20250403,143100,5287830,6410,6410,6410,6410,0
|
||||
20250403,143000,5287830,6410,6410,6410,6410,0
|
||||
20250403,142900,5287830,6410,6410,6410,6410,0
|
||||
20250403,142800,5287830,6410,6410,6410,6410,0
|
||||
20250403,142700,5287830,6410,6410,6410,6410,0
|
||||
20250403,142600,5287830,6410,6410,6410,6410,0
|
||||
20250403,142500,5287830,6410,6410,6410,6410,0
|
||||
20250403,142400,5287830,6410,6410,6410,6410,324
|
||||
20250403,142300,3210990,6410,6410,6410,6410,0
|
||||
20250403,142200,3210990,6410,6410,6410,6410,0
|
||||
20250403,142100,3210990,6410,6410,6410,6410,0
|
||||
20250403,142000,3210990,6410,6410,6410,6410,0
|
||||
20250403,141900,3210990,6410,6410,6410,6410,0
|
||||
20250403,141800,3210990,6410,6410,6410,6410,0
|
||||
20250403,141700,3210990,6410,6410,6410,6410,0
|
||||
20250403,141600,3210990,6410,6410,6410,6410,0
|
||||
20250403,141500,3210990,6410,6410,6410,6410,0
|
||||
20250403,141400,3210990,6410,6410,6410,6410,0
|
||||
20250403,141300,3210990,6410,6410,6410,6410,0
|
||||
20250403,141200,3210990,6410,6410,6410,6410,0
|
||||
20250403,141100,3210990,6410,6410,6410,6410,0
|
||||
20250403,141000,3210990,6410,6410,6410,6410,0
|
||||
20250403,140900,3210990,6410,6410,6410,6410,0
|
||||
20250403,140800,3210990,6410,6410,6410,6410,0
|
||||
20250403,140700,3210990,6410,6410,6410,6410,0
|
||||
20250403,140600,3210990,6410,6410,6410,6410,0
|
||||
20250403,140500,3210990,6410,6410,6410,6410,0
|
||||
20250403,140400,3210990,6410,6410,6410,6410,0
|
||||
20250403,140300,3210990,6410,6410,6410,6410,0
|
||||
20250403,140200,3210990,6410,6410,6410,6410,0
|
||||
20250403,140100,3210990,6410,6410,6410,6410,0
|
||||
20250403,140000,3210990,6410,6410,6410,6410,0
|
||||
20250403,135900,3210990,6410,6410,6410,6410,0
|
||||
20250403,135800,3210990,6410,6410,6410,6410,0
|
||||
20250403,135700,3210990,6410,6410,6410,6410,0
|
||||
20250403,135600,3210990,6410,6410,6410,6410,0
|
||||
20250403,135500,3210990,6410,6410,6410,6410,0
|
||||
20250403,135400,3210990,6410,6410,6410,6410,0
|
||||
20250403,135300,3210990,6410,6410,6410,6410,0
|
||||
20250403,135200,3210990,6410,6410,6410,6410,0
|
||||
20250403,135100,3210990,6410,6410,6410,6410,0
|
||||
20250403,135000,3210990,6410,6410,6410,6410,0
|
||||
20250403,134900,3210990,6410,6410,6410,6410,0
|
||||
20250403,134800,3210990,6410,6410,6410,6410,0
|
||||
20250403,134700,3210990,6410,6410,6410,6410,0
|
||||
20250403,134600,3210990,6410,6410,6410,6410,1
|
||||
20250403,134500,3204580,6410,6410,6410,6410,0
|
||||
20250403,134400,3204580,6410,6410,6410,6410,0
|
||||
20250403,134300,3204580,6410,6410,6410,6410,0
|
||||
20250403,134200,3204580,6410,6410,6410,6410,0
|
||||
20250403,134100,3204580,6410,6410,6410,6410,0
|
||||
20250403,134000,3204580,6410,6410,6410,6410,0
|
||||
20250403,133900,3204580,6410,6410,6410,6410,0
|
||||
20250403,133800,3204580,6410,6410,6410,6410,0
|
||||
20250403,133700,3204580,6410,6410,6410,6410,0
|
||||
20250403,133600,3204580,6410,6410,6410,6410,0
|
||||
20250403,133500,3204580,6410,6410,6410,6410,0
|
||||
20250403,133400,3204580,6410,6410,6410,6410,0
|
||||
20250403,133300,3204580,6410,6410,6410,6410,0
|
||||
20250403,133200,3204580,6410,6410,6410,6410,0
|
||||
20250403,133100,3204580,6410,6390,6410,6390,2
|
||||
20250403,133000,3191780,6380,6400,6400,6380,10
|
||||
20250403,132900,3127920,6410,6410,6410,6410,0
|
||||
20250403,132800,3127920,6410,6410,6410,6410,2
|
||||
20250403,132700,3115100,6410,6410,6410,6410,0
|
||||
20250403,132600,3115100,6410,6410,6410,6410,0
|
||||
20250403,132500,3115100,6410,6410,6410,6410,0
|
||||
20250403,132400,3115100,6410,6410,6410,6410,0
|
||||
20250403,132300,3115100,6410,6410,6410,6410,4
|
||||
20250403,132200,3089460,6410,6410,6410,6410,0
|
||||
20250403,132100,3089460,6410,6410,6410,6410,0
|
||||
20250403,132000,3089460,6410,6410,6410,6410,0
|
||||
20250403,131900,3089460,6410,6410,6410,6410,0
|
||||
20250403,131800,3089460,6410,6410,6410,6410,0
|
||||
20250403,131700,3089460,6410,6410,6410,6410,0
|
||||
20250403,131600,3089460,6410,6410,6410,6410,0
|
||||
20250403,131500,3089460,6410,6410,6410,6410,0
|
||||
20250403,131400,3089460,6410,6410,6410,6410,0
|
||||
20250403,131300,3089460,6410,6410,6410,6410,0
|
||||
20250403,131200,3089460,6410,6410,6410,6410,0
|
||||
20250403,131100,3089460,6410,6410,6410,6410,0
|
||||
20250403,131000,3089460,6410,6410,6410,6410,0
|
||||
20250403,130900,3089460,6410,6410,6410,6410,0
|
||||
20250403,130800,3089460,6410,6410,6410,6410,0
|
||||
20250403,130700,3089460,6410,6410,6410,6410,0
|
||||
20250403,130600,3089460,6410,6410,6410,6410,0
|
||||
20250403,130500,3089460,6410,6410,6410,6410,0
|
||||
20250403,130400,3089460,6410,6410,6410,6410,0
|
||||
20250403,130300,3089460,6410,6410,6410,6410,0
|
||||
20250403,130200,3089460,6410,6410,6410,6410,0
|
||||
20250403,130100,3089460,6410,6410,6410,6410,0
|
||||
20250403,130000,3089460,6410,6410,6410,6410,0
|
||||
20250403,125900,3089460,6410,6410,6410,6410,0
|
||||
20250403,125800,3089460,6410,6410,6410,6410,0
|
||||
20250403,125700,3089460,6410,6410,6410,6410,0
|
||||
20250403,125600,3089460,6410,6410,6410,6410,0
|
||||
20250403,125500,3089460,6410,6410,6410,6410,0
|
||||
20250403,125400,3089460,6410,6410,6410,6410,0
|
||||
20250403,125300,3089460,6410,6410,6410,6410,0
|
||||
20250403,125200,3089460,6410,6410,6410,6410,0
|
||||
20250403,125100,3089460,6410,6410,6410,6410,0
|
||||
20250403,125000,3089460,6410,6410,6410,6410,0
|
||||
20250403,124900,3089460,6410,6410,6410,6410,10
|
||||
20250403,124800,3025360,6420,6420,6420,6420,0
|
||||
20250403,124700,3025360,6420,6420,6420,6420,0
|
||||
20250403,124600,3025360,6420,6420,6420,6420,0
|
||||
20250403,124500,3025360,6420,6420,6420,6420,0
|
||||
20250403,124400,3025360,6420,6420,6420,6420,0
|
||||
20250403,124300,3025360,6420,6420,6420,6420,0
|
||||
20250403,124200,3025360,6420,6420,6420,6420,0
|
||||
20250403,124100,3025360,6420,6420,6420,6420,1
|
||||
20250403,124000,3018940,6420,6420,6420,6420,0
|
||||
20250403,123900,3018940,6420,6420,6420,6420,0
|
||||
20250403,123800,3018940,6420,6420,6420,6420,0
|
||||
20250403,123700,3018940,6420,6420,6420,6420,0
|
||||
20250403,123600,3018940,6420,6420,6420,6420,1
|
||||
20250403,123500,3012520,6420,6420,6420,6420,2
|
||||
20250403,123400,2999680,6420,6420,6420,6420,0
|
||||
20250403,123300,2999680,6420,6420,6420,6420,0
|
||||
20250403,123200,2999680,6420,6420,6420,6420,0
|
||||
20250403,123100,2999680,6420,6420,6420,6420,0
|
||||
20250403,123000,2999680,6420,6420,6420,6420,0
|
||||
20250403,122900,2999680,6420,6420,6420,6420,0
|
||||
20250403,122800,2999680,6420,6420,6420,6420,6
|
||||
20250403,122700,2961160,6420,6420,6420,6420,0
|
||||
20250403,122600,2961160,6420,6420,6420,6420,0
|
||||
20250403,122500,2961160,6420,6420,6420,6420,0
|
||||
20250403,122400,2961160,6420,6420,6420,6420,0
|
||||
20250403,122300,2961160,6420,6420,6420,6420,0
|
||||
20250403,122200,2961160,6420,6420,6420,6420,0
|
||||
20250403,122100,2961160,6420,6420,6420,6420,0
|
||||
20250403,122000,2961160,6420,6420,6420,6420,0
|
||||
20250403,121900,2961160,6420,6420,6420,6420,0
|
||||
20250403,121800,2961160,6420,6420,6420,6420,0
|
||||
20250403,121700,2961160,6420,6420,6420,6420,0
|
||||
20250403,121600,2961160,6420,6420,6420,6420,0
|
||||
20250403,121500,2961160,6420,6420,6420,6420,0
|
||||
20250403,121400,2961160,6420,6420,6420,6420,0
|
||||
20250403,121300,2961160,6420,6420,6420,6420,0
|
||||
20250403,121200,2961160,6420,6420,6420,6420,0
|
||||
20250403,121100,2961160,6420,6420,6420,6420,2
|
||||
20250403,121000,2948320,6420,6420,6420,6420,0
|
||||
20250403,120900,2948320,6420,6420,6420,6420,0
|
||||
20250403,120800,2948320,6420,6420,6420,6420,2
|
||||
20250403,120700,2935480,6420,6420,6420,6420,0
|
||||
20250403,120600,2935480,6420,6420,6420,6420,2
|
||||
20250403,120500,2922640,6420,6420,6420,6420,3
|
||||
20250403,120400,2903380,6420,6420,6420,6420,0
|
||||
20250403,120300,2903380,6420,6420,6420,6420,0
|
||||
20250403,120200,2903380,6420,6420,6420,6420,0
|
||||
20250403,120100,2903380,6420,6420,6420,6420,2
|
||||
20250403,120000,2890540,6410,6410,6410,6410,0
|
||||
20250403,115900,2890540,6410,6410,6410,6410,0
|
||||
20250403,115800,2890540,6410,6410,6410,6410,0
|
||||
20250403,115700,2890540,6410,6410,6410,6410,0
|
||||
20250403,115600,2890540,6410,6410,6410,6410,0
|
||||
20250403,115500,2890540,6410,6410,6410,6410,0
|
||||
20250403,115400,2890540,6410,6410,6410,6410,0
|
||||
20250403,115300,2890540,6410,6410,6410,6410,0
|
||||
20250403,115200,2890540,6410,6410,6410,6410,0
|
||||
20250403,115100,2890540,6410,6410,6410,6410,1
|
||||
20250403,115000,2884130,6390,6390,6390,6390,0
|
||||
20250403,114900,2884130,6390,6390,6390,6390,0
|
||||
20250403,114800,2884130,6390,6390,6390,6390,0
|
||||
20250403,114700,2884130,6390,6410,6410,6390,14
|
||||
20250403,114600,2794610,6420,6420,6420,6420,0
|
||||
20250403,114500,2794610,6420,6420,6420,6420,0
|
||||
20250403,114400,2794610,6420,6420,6420,6420,0
|
||||
20250403,114300,2794610,6420,6420,6420,6420,0
|
||||
20250403,114200,2794610,6420,6420,6420,6420,0
|
||||
20250403,114100,2794610,6420,6420,6420,6420,1
|
||||
20250403,114000,2788190,6420,6420,6420,6420,0
|
||||
20250403,113900,2788190,6420,6420,6420,6420,0
|
||||
20250403,113800,2788190,6420,6420,6420,6420,3
|
||||
20250403,113700,2768930,6420,6420,6420,6420,0
|
||||
20250403,113600,2768930,6420,6420,6420,6420,0
|
||||
20250403,113500,2768930,6420,6420,6420,6420,0
|
||||
20250403,113400,2768930,6420,6420,6420,6420,0
|
||||
20250403,113300,2768930,6420,6420,6420,6420,0
|
||||
20250403,113200,2768930,6420,6420,6420,6420,0
|
||||
20250403,113100,2768930,6420,6420,6420,6420,0
|
||||
20250403,113000,2768930,6420,6420,6420,6420,0
|
||||
20250403,112900,2768930,6420,6420,6420,6420,0
|
||||
20250403,112800,2768930,6420,6420,6420,6420,0
|
||||
20250403,112700,2768930,6420,6420,6420,6420,0
|
||||
20250403,112600,2768930,6420,6420,6420,6420,0
|
||||
20250403,112500,2768930,6420,6420,6420,6420,0
|
||||
20250403,112400,2768930,6420,6420,6420,6420,0
|
||||
20250403,112300,2768930,6420,6420,6420,6420,0
|
||||
20250403,112200,2768930,6420,6420,6420,6420,0
|
||||
20250403,112100,2768930,6420,6420,6420,6420,0
|
||||
20250403,112000,2768930,6420,6420,6420,6420,0
|
||||
20250403,111900,2768930,6420,6420,6420,6420,0
|
||||
20250403,111800,2768930,6420,6420,6420,6420,0
|
||||
20250403,111700,2768930,6420,6420,6420,6420,0
|
||||
20250403,111600,2768930,6420,6400,6420,6400,2
|
||||
20250403,111500,2756110,6400,6400,6400,6400,1
|
||||
20250403,111400,2749710,6390,6390,6390,6390,0
|
||||
20250403,111300,2749710,6390,6390,6390,6390,0
|
||||
20250403,111200,2749710,6390,6390,6390,6390,0
|
||||
20250403,111100,2749710,6390,6390,6390,6390,0
|
||||
20250403,111000,2749710,6390,6390,6390,6390,0
|
||||
20250403,110900,2749710,6390,6390,6390,6390,0
|
||||
20250403,110800,2749710,6390,6370,6390,6370,7
|
||||
20250403,110700,2705080,6370,6370,6370,6370,0
|
||||
20250403,110600,2705080,6370,6370,6370,6370,2
|
||||
20250403,110500,2692340,6370,6370,6370,6370,6
|
||||
20250403,110400,2654120,6370,6370,6370,6370,37
|
||||
20250403,110300,2418430,6420,6420,6420,6420,0
|
||||
20250403,110200,2418430,6420,6420,6420,6420,0
|
||||
20250403,110100,2418430,6420,6420,6420,6420,0
|
||||
20250403,110000,2418430,6420,6420,6420,6420,0
|
||||
20250403,105900,2418430,6420,6420,6420,6420,0
|
||||
20250403,105800,2418430,6420,6420,6420,6420,0
|
||||
20250403,105700,2418430,6420,6420,6420,6420,0
|
||||
20250403,105600,2418430,6420,6360,6420,6360,7
|
||||
20250403,105500,2373830,6420,6420,6420,6420,0
|
||||
20250403,105400,2373830,6420,6420,6420,6420,0
|
||||
20250403,105300,2373830,6420,6420,6420,6420,0
|
||||
20250403,105200,2373830,6420,6420,6420,6420,0
|
||||
20250403,105100,2373830,6420,6420,6420,6420,0
|
||||
20250403,105000,2373830,6420,6420,6420,6420,0
|
||||
20250403,104900,2373830,6420,6420,6420,6420,0
|
||||
20250403,104800,2373830,6420,6420,6420,6420,0
|
||||
20250403,104700,2373830,6420,6420,6420,6420,0
|
||||
20250403,104600,2373830,6420,6420,6420,6420,0
|
||||
20250403,104500,2373830,6420,6420,6420,6420,0
|
||||
20250403,104400,2373830,6420,6420,6420,6420,0
|
||||
20250403,104300,2373830,6420,6420,6420,6420,0
|
||||
20250403,104200,2373830,6420,6420,6420,6420,0
|
||||
20250403,104100,2373830,6420,6420,6420,6420,0
|
||||
20250403,104000,2373830,6420,6420,6420,6420,0
|
||||
20250403,103900,2373830,6420,6420,6420,6420,0
|
||||
20250403,103800,2373830,6420,6420,6420,6420,0
|
||||
20250403,103700,2373830,6420,6420,6420,6420,0
|
||||
20250403,103600,2373830,6420,6420,6420,6420,0
|
||||
20250403,103500,2373830,6420,6420,6420,6420,0
|
||||
20250403,103400,2373830,6420,6380,6420,6380,2
|
||||
20250403,103300,2361030,6360,6360,6360,6360,0
|
||||
20250403,103200,2361030,6360,6360,6360,6360,0
|
||||
20250403,103100,2361030,6360,6360,6360,6360,0
|
||||
20250403,103000,2361030,6360,6360,6360,6360,0
|
||||
20250403,102900,2361030,6360,6360,6360,6360,0
|
||||
20250403,102800,2361030,6360,6380,6400,6360,17
|
||||
20250403,102700,2252690,6420,6420,6420,6420,0
|
||||
20250403,102600,2252690,6420,6420,6420,6420,0
|
||||
20250403,102500,2252690,6420,6420,6420,6420,0
|
||||
20250403,102400,2252690,6420,6420,6420,6420,0
|
||||
20250403,102300,2252690,6420,6420,6420,6420,0
|
||||
20250403,102200,2252690,6420,6420,6420,6420,0
|
||||
20250403,102100,2252690,6420,6420,6420,6420,0
|
||||
20250403,102000,2252690,6420,6420,6420,6420,0
|
||||
20250403,101900,2252690,6420,6420,6420,6420,0
|
||||
20250403,101800,2252690,6420,6420,6420,6420,0
|
||||
20250403,101700,2252690,6420,6420,6420,6420,0
|
||||
20250403,101600,2252690,6420,6420,6420,6420,0
|
||||
20250403,101500,2252690,6420,6420,6420,6420,0
|
||||
20250403,101400,2252690,6420,6420,6420,6420,0
|
||||
20250403,101300,2252690,6420,6420,6420,6420,0
|
||||
20250403,101200,2252690,6420,6380,6420,6380,202
|
||||
20250403,101100,955930,6420,6420,6420,6420,0
|
||||
20250403,101000,955930,6420,6420,6420,6420,0
|
||||
20250403,100900,955930,6420,6380,6420,6380,100
|
||||
20250403,100800,313970,6420,6420,6420,6420,0
|
||||
20250403,100700,313970,6420,6420,6420,6420,0
|
||||
20250403,100600,313970,6420,6420,6420,6420,0
|
||||
20250403,100500,313970,6420,6420,6420,6420,0
|
||||
20250403,100400,313970,6420,6420,6420,6420,0
|
||||
20250403,100300,313970,6420,6420,6420,6420,0
|
||||
20250403,100200,313970,6420,6420,6420,6420,0
|
||||
20250403,100100,313970,6420,6420,6420,6420,0
|
||||
20250403,100000,313970,6420,6420,6420,6420,0
|
||||
20250403,095900,313970,6420,6420,6420,6420,0
|
||||
20250403,095800,313970,6420,6420,6420,6420,0
|
||||
20250403,095700,313970,6420,6420,6420,6420,0
|
||||
20250403,095600,313970,6420,6420,6420,6420,0
|
||||
20250403,095500,313970,6420,6420,6420,6420,0
|
||||
20250403,095400,313970,6420,6420,6420,6420,0
|
||||
20250403,095300,313970,6420,6420,6420,6420,0
|
||||
20250403,095200,313970,6420,6420,6420,6420,0
|
||||
20250403,095100,313970,6420,6420,6420,6420,0
|
||||
20250403,095000,313970,6420,6420,6420,6420,0
|
||||
20250403,094900,313970,6420,6420,6420,6420,0
|
||||
20250403,094800,313970,6420,6420,6420,6420,0
|
||||
20250403,094700,313970,6420,6420,6420,6420,0
|
||||
20250403,094600,313970,6420,6420,6420,6420,0
|
||||
20250403,094500,313970,6420,6420,6420,6420,0
|
||||
20250403,094400,313970,6420,6420,6420,6420,0
|
||||
20250403,094300,313970,6420,6420,6420,6420,0
|
||||
20250403,094200,313970,6420,6380,6420,6380,4
|
||||
20250403,094100,288370,6380,6380,6380,6380,0
|
||||
20250403,094000,288370,6380,6380,6420,6380,6
|
||||
20250403,093900,250010,6380,6380,6380,6380,0
|
||||
20250403,093800,250010,6380,6380,6380,6380,2
|
||||
20250403,093700,237250,6420,6420,6420,6420,0
|
||||
20250403,093600,237250,6420,6420,6420,6420,0
|
||||
20250403,093500,237250,6420,6420,6420,6420,0
|
||||
20250403,093400,237250,6420,6400,6420,6400,2
|
||||
20250403,093300,224430,6400,6400,6400,6400,0
|
||||
20250403,093200,224430,6400,6400,6400,6400,0
|
||||
20250403,093100,224430,6400,6400,6450,6400,4
|
||||
20250403,093000,198780,6450,6400,6450,6400,2
|
||||
20250403,092900,185930,6380,6380,6380,6380,0
|
||||
20250403,092800,185930,6380,6380,6380,6380,3
|
||||
20250403,092700,166790,6470,6470,6470,6470,0
|
||||
20250403,092600,166790,6470,6470,6470,6470,0
|
||||
20250403,092500,166790,6470,6470,6470,6470,0
|
||||
20250403,092400,166790,6470,6470,6470,6470,0
|
||||
20250403,092300,166790,6470,6470,6470,6470,0
|
||||
20250403,092200,166790,6470,6470,6470,6470,0
|
||||
20250403,092100,166790,6470,6470,6470,6470,0
|
||||
20250403,092000,166790,6470,6470,6470,6470,0
|
||||
20250403,091900,166790,6470,6470,6470,6470,0
|
||||
20250403,091800,166790,6470,6470,6470,6470,0
|
||||
20250403,091700,166790,6470,6470,6470,6470,0
|
||||
20250403,091600,166790,6470,6470,6470,6470,0
|
||||
20250403,091500,166790,6470,6470,6470,6470,0
|
||||
20250403,091400,166790,6470,6470,6470,6470,0
|
||||
20250403,091300,166790,6470,6470,6470,6470,0
|
||||
20250403,091200,166790,6470,6470,6470,6470,0
|
||||
20250403,091100,166790,6470,6470,6470,6470,0
|
||||
20250403,091000,166790,6470,6470,6470,6470,0
|
||||
20250403,090900,166790,6470,6470,6470,6470,0
|
||||
20250403,090800,166790,6470,6470,6470,6470,0
|
||||
20250403,090700,166790,6470,6470,6470,6470,0
|
||||
20250403,090600,166790,6470,6470,6470,6470,0
|
||||
20250403,090500,166790,6470,6470,6470,6470,0
|
||||
20250403,090400,166790,6470,6470,6470,6470,0
|
||||
20250403,090300,166790,6470,6470,6470,6470,0
|
||||
20250403,090200,166790,6470,6420,6470,6420,13
|
||||
20250403,090100,83280,6360,6360,6360,6360,0
|
||||
20250403,090000,83280,6360,6420,6420,6360,13
|
||||
|
Reference in New Issue
Block a user