Update 2025-04-03 2740 candle_min
This commit is contained in:
589
017670/min/candle-20250403.csv
Normal file
589
017670/min/candle-20250403.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184700,20912290750,55700,55700,55700,55700,39604
|
||||
20250403,184600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,184500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,184400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,184300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,184200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,184100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,184000,20912290750,55700,55700,55700,55700,0
|
||||
20250403,183900,20912290750,55700,55700,55700,55700,0
|
||||
20250403,183800,20912290750,55700,55700,55700,55700,0
|
||||
20250403,183700,20912290750,55700,55700,55700,55700,0
|
||||
20250403,183600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,183500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,183400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,183300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,183200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,183100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,183000,20912290750,55700,55700,55700,55700,0
|
||||
20250403,182900,20912290750,55700,55700,55700,55700,0
|
||||
20250403,182800,20912290750,55700,55700,55700,55700,0
|
||||
20250403,182700,20912290750,55700,55700,55700,55700,0
|
||||
20250403,182600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,182500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,182400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,182300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,182200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,182100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,182000,20912290750,55700,55700,55700,55700,0
|
||||
20250403,181900,20912290750,55700,55700,55700,55700,0
|
||||
20250403,181800,20912290750,55700,55700,55700,55700,0
|
||||
20250403,181700,20912290750,55700,55700,55700,55700,39604
|
||||
20250403,181600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,181500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,181400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,181300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,181200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,181100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,181000,20912290750,55700,55700,55700,55700,0
|
||||
20250403,180900,20912290750,55700,55700,55700,55700,0
|
||||
20250403,180800,20912290750,55700,55700,55700,55700,0
|
||||
20250403,180700,20912290750,55700,55700,55700,55700,0
|
||||
20250403,180600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,180500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,180400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,180300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,180200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,180100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,180000,20912290750,55700,55700,55700,55700,0
|
||||
20250403,175900,20912290750,55700,55700,55700,55700,0
|
||||
20250403,175800,20912290750,55700,55700,55700,55700,0
|
||||
20250403,175700,20912290750,55700,55700,55700,55700,0
|
||||
20250403,175600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,175500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,175400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,175300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,175200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,175100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,175000,20912290750,55700,55700,55700,55700,0
|
||||
20250403,174900,20912290750,55700,55700,55700,55700,0
|
||||
20250403,174800,20912290750,55700,55700,55700,55700,0
|
||||
20250403,174700,20912290750,55700,55700,55700,55700,39604
|
||||
20250403,174600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,174500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,174400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,174300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,174200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,174100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,174000,20912290750,55700,55700,55700,55700,0
|
||||
20250403,173900,20912290750,55700,55700,55700,55700,0
|
||||
20250403,173800,20912290750,55700,55700,55700,55700,0
|
||||
20250403,173700,20912290750,55700,55700,55700,55700,0
|
||||
20250403,173600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,173500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,173400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,173300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,173200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,173100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,173000,20912290750,55700,55700,55700,55700,0
|
||||
20250403,172900,20912290750,55700,55700,55700,55700,0
|
||||
20250403,172800,20912290750,55700,55700,55700,55700,0
|
||||
20250403,172700,20912290750,55700,55700,55700,55700,0
|
||||
20250403,172600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,172500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,172400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,172300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,172200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,172100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,172000,20912290750,55700,55700,55700,55700,0
|
||||
20250403,171900,20912290750,55700,55700,55700,55700,0
|
||||
20250403,171800,20912290750,55700,55700,55700,55700,0
|
||||
20250403,171700,20912290750,55700,55700,55700,55700,39604
|
||||
20250403,171600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,171500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,171400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,171300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,171200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,171100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,171000,20912290750,55700,55700,55700,55700,0
|
||||
20250403,170900,20912290750,55700,55700,55700,55700,0
|
||||
20250403,170800,20912290750,55700,55700,55700,55700,0
|
||||
20250403,170700,20912290750,55700,55700,55700,55700,0
|
||||
20250403,170600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,170500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,170400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,170300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,170200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,170100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,170000,20912290750,55700,55700,55700,55700,0
|
||||
20250403,165900,20912290750,55700,55700,55700,55700,0
|
||||
20250403,165800,20912290750,55700,55700,55700,55700,0
|
||||
20250403,165700,20912290750,55700,55700,55700,55700,0
|
||||
20250403,165600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,165500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,165400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,165300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,165200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,165100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,165000,20912290750,55700,55700,55700,55700,0
|
||||
20250403,164900,20912290750,55700,55700,55700,55700,0
|
||||
20250403,164800,20912290750,55700,55700,55700,55700,0
|
||||
20250403,164700,20912290750,55700,55700,55700,55700,39604
|
||||
20250403,164600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,164500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,164400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,164300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,164200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,164100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,164000,20912290750,55700,55700,55700,55700,0
|
||||
20250403,163900,20912290750,55700,55700,55700,55700,0
|
||||
20250403,163800,20912290750,55700,55700,55700,55700,0
|
||||
20250403,163700,20912290750,55700,55700,55700,55700,0
|
||||
20250403,163600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,163500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,163400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,163300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,163200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,163100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,163000,20912290750,55700,55700,55700,55700,0
|
||||
20250403,162900,20912290750,55700,55700,55700,55700,0
|
||||
20250403,162800,20912290750,55700,55700,55700,55700,0
|
||||
20250403,162700,20912290750,55700,55700,55700,55700,0
|
||||
20250403,162600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,162500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,162400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,162300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,162200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,162100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,162000,20912290750,55700,55700,55700,55700,0
|
||||
20250403,161900,20912290750,55700,55700,55700,55700,0
|
||||
20250403,161800,20912290750,55700,55700,55700,55700,0
|
||||
20250403,161700,20912290750,55700,55700,55700,55700,39604
|
||||
20250403,161600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,161500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,161400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,161300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,161200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,161100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,161000,20912290750,55700,55700,55700,55700,0
|
||||
20250403,160900,20912290750,55700,55700,55700,55700,0
|
||||
20250403,160800,20912290750,55700,55700,55700,55700,0
|
||||
20250403,160700,20912290750,55700,55700,55700,55700,0
|
||||
20250403,160600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,160500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,160400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,160300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,160200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,160100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,160000,20912290750,55700,55700,55700,55700,0
|
||||
20250403,155900,20912290750,55700,55700,55700,55700,0
|
||||
20250403,155800,20912290750,55700,55700,55700,55700,0
|
||||
20250403,155700,20912290750,55700,55700,55700,55700,0
|
||||
20250403,155600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,155500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,155400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,155300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,155200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,155100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,155000,20912290750,55700,55700,55700,55700,0
|
||||
20250403,154900,20912290750,55700,55700,55700,55700,0
|
||||
20250403,154800,20912290750,55700,55700,55700,55700,0
|
||||
20250403,154700,20912290750,55700,55700,55700,55700,39604
|
||||
20250403,154600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,154500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,154400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,154300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,154200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,154100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,154000,20912290750,55700,55700,55700,55700,0
|
||||
20250403,153900,20912290750,55700,55700,55700,55700,0
|
||||
20250403,153800,20912290750,55700,55700,55700,55700,0
|
||||
20250403,153700,20912290750,55700,55700,55700,55700,0
|
||||
20250403,153600,20912290750,55700,55700,55700,55700,0
|
||||
20250403,153500,20912290750,55700,55700,55700,55700,0
|
||||
20250403,153400,20912290750,55700,55700,55700,55700,0
|
||||
20250403,153300,20912290750,55700,55700,55700,55700,0
|
||||
20250403,153200,20912290750,55700,55700,55700,55700,0
|
||||
20250403,153100,20912290750,55700,55700,55700,55700,0
|
||||
20250403,153000,20912290750,55700,55700,55700,55700,39604
|
||||
20250403,152900,18706347950,55400,55400,55400,55400,0
|
||||
20250403,152800,18706347950,55400,55400,55400,55400,0
|
||||
20250403,152700,18706347950,55400,55400,55400,55400,0
|
||||
20250403,152600,18706347950,55400,55400,55400,55400,0
|
||||
20250403,152500,18706347950,55400,55400,55400,55400,0
|
||||
20250403,152400,18706347950,55400,55400,55400,55400,0
|
||||
20250403,152300,18706347950,55400,55400,55400,55400,0
|
||||
20250403,152200,18706347950,55400,55400,55400,55400,0
|
||||
20250403,152100,18706347950,55400,55400,55400,55400,0
|
||||
20250403,152000,18706347950,55400,55400,55400,55400,0
|
||||
20250403,151900,18706347950,55400,55300,55500,55300,2768
|
||||
20250403,151800,18552939250,55400,55500,55500,55300,6339
|
||||
20250403,151700,18201737850,55400,55500,55500,55400,747
|
||||
20250403,151600,18160325850,55500,55500,55500,55400,991
|
||||
20250403,151500,18105387050,55500,55400,55500,55400,237
|
||||
20250403,151400,18092234750,55500,55400,55500,55400,791
|
||||
20250403,151300,18048382950,55500,55500,55500,55400,483
|
||||
20250403,151200,18021596450,55500,55500,55500,55400,233
|
||||
20250403,151100,18008671250,55500,55500,55500,55400,429
|
||||
20250403,151000,17984868050,55500,55500,55500,55400,1245
|
||||
20250403,150900,17915816050,55400,55500,55500,55400,908
|
||||
20250403,150800,17865491150,55500,55500,55500,55400,775
|
||||
20250403,150700,17822538850,55400,55500,55500,55400,457
|
||||
20250403,150600,17797208550,55500,55400,55500,55400,2455
|
||||
20250403,150500,17661162150,55500,55500,55500,55400,167
|
||||
20250403,150400,17651895850,55500,55500,55500,55400,2496
|
||||
20250403,150300,17513369150,55500,55500,55500,55400,311
|
||||
20250403,150200,17496118650,55500,55550,55600,55400,1574
|
||||
20250403,150100,17408761750,55550,55600,55600,55500,5343
|
||||
20250403,150000,17112214300,55500,55600,55600,55500,640
|
||||
20250403,145900,17076672900,55600,55500,55600,55500,399
|
||||
20250403,145800,17054522800,55600,55550,55600,55500,299
|
||||
20250403,145700,17037914300,55550,55600,55600,55500,355
|
||||
20250403,145600,17018197800,55500,55600,55600,55500,228
|
||||
20250403,145500,17005531600,55600,55600,55600,55500,169
|
||||
20250403,145400,16996142700,55600,55600,55600,55500,368
|
||||
20250403,145300,16975686800,55600,55600,55600,55500,540
|
||||
20250403,145200,16945665800,55600,55500,55600,55500,295
|
||||
20250403,145100,16929271350,55600,55500,55600,55500,198
|
||||
20250403,145000,16918272950,55550,55500,55600,55500,321
|
||||
20250403,144900,16900448400,55600,55600,55600,55500,296
|
||||
20250403,144800,16883999900,55600,55500,55600,55500,241
|
||||
20250403,144700,16870611600,55500,55600,55600,55500,377
|
||||
20250403,144600,16849678000,55600,55500,55600,55500,50
|
||||
20250403,144500,16846898300,55600,55500,55600,55500,283
|
||||
20250403,144400,16831170500,55500,55500,55600,55500,319
|
||||
20250403,144300,16813453100,55600,55500,55600,55500,249
|
||||
20250403,144200,16799623600,55600,55500,55600,55500,193
|
||||
20250403,144100,16788903500,55600,55600,55600,55500,174
|
||||
20250403,144000,16779237400,55600,55600,55600,55500,292
|
||||
20250403,143900,16763019600,55600,55600,55600,55500,304
|
||||
20250403,143800,16746117600,55600,55500,55600,55500,1450
|
||||
20250403,143700,16665637900,55500,55500,55600,55500,4096
|
||||
20250403,143600,16438287900,55600,55600,55600,55500,437
|
||||
20250403,143500,16414024200,55500,55500,55600,55500,499
|
||||
20250403,143400,16386317200,55500,55600,55600,55500,734
|
||||
20250403,143300,16345552800,55600,55500,55600,55500,71
|
||||
20250403,143200,16341605900,55600,55600,55700,55600,5239
|
||||
20250403,143100,16050297500,55700,55700,55800,55600,8628
|
||||
20250403,143000,15569805600,55800,55800,55800,55700,101
|
||||
20250403,142900,15564169900,55800,55800,55800,55700,341
|
||||
20250403,142800,15545157800,55800,55800,55800,55700,1146
|
||||
20250403,142700,15481219000,55800,55700,55800,55700,359
|
||||
20250403,142600,15461210500,55800,55700,55800,55700,907
|
||||
20250403,142500,15410677300,55800,55800,55800,55700,965
|
||||
20250403,142400,15356903800,55700,55800,55800,55700,199
|
||||
20250403,142300,15345802900,55800,55800,55800,55700,378
|
||||
20250403,142200,15324718500,55700,55800,55800,55700,390
|
||||
20250403,142100,15302968300,55800,55800,55800,55700,309
|
||||
20250403,142000,15285742900,55800,55800,55800,55700,341
|
||||
20250403,141900,15266721100,55800,55800,55800,55700,429
|
||||
20250403,141800,15242789700,55800,55800,55800,55700,590
|
||||
20250403,141700,15209908200,55800,55800,55800,55700,364
|
||||
20250403,141600,15189604100,55800,55800,55800,55700,367
|
||||
20250403,141500,15169131100,55800,55800,55800,55700,340
|
||||
20250403,141400,15150162100,55700,55800,55800,55700,312
|
||||
20250403,141300,15132762500,55700,55800,55800,55700,421
|
||||
20250403,141200,15109290100,55800,55800,55800,55700,380
|
||||
20250403,141100,15088088100,55800,55700,55800,55700,296
|
||||
20250403,141000,15071577500,55700,55800,55800,55700,282
|
||||
20250403,140900,15055849900,55700,55800,55800,55700,251
|
||||
20250403,140800,15041850500,55800,55700,55800,55700,310
|
||||
20250403,140700,15024560300,55800,55800,55800,55700,1517
|
||||
20250403,140600,14939912350,55800,55700,55800,55700,484
|
||||
20250403,140500,14912923250,55800,55800,55800,55700,314
|
||||
20250403,140400,14895402450,55800,55700,55800,55700,330
|
||||
20250403,140300,14876988850,55800,55800,55800,55700,894
|
||||
20250403,140200,14827184150,55800,55800,55800,55700,333
|
||||
20250403,140100,14808603050,55800,55700,55800,55700,138
|
||||
20250403,140000,14800902750,55800,55800,55800,55700,210
|
||||
20250403,135900,14789185250,55700,55800,55800,55700,4071
|
||||
20250403,135800,14562024150,55800,55800,55800,55700,1079
|
||||
20250403,135700,14501912550,55800,55750,55800,55700,191
|
||||
20250403,135600,14491258750,55800,55800,55800,55700,190
|
||||
20250403,135500,14480668850,55800,55800,55800,55750,85
|
||||
20250403,135400,14475925900,55800,55800,55800,55800,151
|
||||
20250403,135300,14467500100,55700,55800,55800,55700,69
|
||||
20250403,135200,14463650700,55800,55800,55800,55700,124
|
||||
20250403,135100,14456733600,55800,55800,55800,55700,1978
|
||||
20250403,135000,14346540600,55800,55800,55800,55700,172
|
||||
20250403,134900,14336943600,55800,55800,55800,55700,210
|
||||
20250403,134800,14325226000,55800,55700,55800,55700,243
|
||||
20250403,134700,14311667000,55800,55800,55800,55800,233
|
||||
20250403,134600,14298665600,55800,55800,55800,55700,445
|
||||
20250403,134500,14273837600,55800,55800,55800,55700,380
|
||||
20250403,134400,14252634600,55800,55800,55800,55700,153
|
||||
20250403,134300,14244097300,55800,55800,55800,55800,322
|
||||
20250403,134200,14226129700,55800,55800,55800,55700,281
|
||||
20250403,134100,14210450700,55800,55800,55800,55800,279
|
||||
20250403,134000,14194882500,55800,55800,55800,55700,318
|
||||
20250403,133900,14177138200,55800,55800,55800,55700,117
|
||||
20250403,133800,14170609900,55800,55800,55800,55700,111
|
||||
20250403,133700,14164418100,55800,55800,55800,55800,167
|
||||
20250403,133600,14155099500,55800,55800,55800,55700,44
|
||||
20250403,133500,14152644700,55800,55700,55800,55700,92
|
||||
20250403,133400,14147511600,55800,55800,55800,55800,126
|
||||
20250403,133300,14140480800,55800,55800,55800,55700,30
|
||||
20250403,133200,14138807200,55800,55800,55800,55700,157
|
||||
20250403,133100,14130048300,55800,55700,55800,55700,172
|
||||
20250403,133000,14120456400,55800,55800,55800,55700,17
|
||||
20250403,132900,14119508400,55800,55800,55800,55700,1472
|
||||
20250403,132800,14037500400,55800,55900,55900,55700,3281
|
||||
20250403,132700,13854451600,55800,55900,55900,55800,6047
|
||||
20250403,132600,13516996700,55900,55800,55900,55800,291
|
||||
20250403,132500,13500730900,55900,55800,55900,55800,132
|
||||
20250403,132400,13493358600,55900,55900,55900,55800,94
|
||||
20250403,132300,13488107000,55900,55800,55900,55700,6541
|
||||
20250403,132200,13123087400,55800,55800,55800,55700,105
|
||||
20250403,132100,13117235000,55800,55700,55800,55700,81
|
||||
20250403,132000,13112718500,55800,55800,55800,55700,104
|
||||
20250403,131900,13106915900,55800,55700,55800,55700,2528
|
||||
20250403,131800,12966103700,55800,55800,55800,55700,3203
|
||||
20250403,131700,12787694200,55800,55700,55800,55700,3570
|
||||
20250403,131600,12588840350,55800,55700,55800,55700,329
|
||||
20250403,131500,12570497650,55700,55800,55800,55700,135
|
||||
20250403,131400,12562964750,55700,55800,55800,55700,74
|
||||
20250403,131300,12558840150,55800,55800,55800,55700,154
|
||||
20250403,131200,12550258450,55800,55800,55800,55700,105
|
||||
20250403,131100,12544402750,55800,55700,55800,55700,526
|
||||
20250403,131000,12515100050,55700,55800,55800,55700,1422
|
||||
20250403,130900,12435893950,55800,55800,55800,55700,153
|
||||
20250403,130800,12427361350,55800,55750,55800,55750,71
|
||||
20250403,130700,12423399800,55700,55750,55750,55700,53
|
||||
20250403,130600,12420446900,55700,55700,55750,55700,74
|
||||
20250403,130500,12416321950,55750,55800,55800,55700,1564
|
||||
20250403,130400,12329203650,55700,55800,55800,55700,63
|
||||
20250403,130300,12325690450,55800,55700,55800,55700,8127
|
||||
20250403,130200,11873014150,55800,55700,55800,55700,108
|
||||
20250403,130100,11866988650,55800,55800,55800,55700,203
|
||||
20250403,130000,11855661350,55800,55700,55800,55700,543
|
||||
20250403,125900,11825411450,55800,55800,55800,55700,842
|
||||
20250403,125800,11778503850,55800,55800,55800,55700,64
|
||||
20250403,125700,11774934650,55800,55800,55800,55700,296
|
||||
20250403,125600,11758437350,55800,55800,55800,55700,199
|
||||
20250403,125500,11747335350,55800,55800,55800,55700,448
|
||||
20250403,125400,11722365350,55700,55700,55800,55700,245
|
||||
20250403,125300,11708705950,55700,55700,55800,55700,320
|
||||
20250403,125200,11690871350,55800,55800,55800,55700,130
|
||||
20250403,125100,11683621850,55800,55800,55800,55700,131
|
||||
20250403,125000,11676317600,55800,55800,55800,55700,309
|
||||
20250403,124900,11659097000,55800,55800,55800,55700,134
|
||||
20250403,124800,11651621300,55800,55800,55800,55700,272
|
||||
20250403,124700,11636463100,55700,55750,55800,55700,113
|
||||
20250403,124600,11630164300,55750,55750,55750,55700,294
|
||||
20250403,124500,11613785600,55750,55750,55750,55700,67
|
||||
20250403,124400,11610051900,55700,55800,55800,55700,88
|
||||
20250403,124300,11605145750,55800,55700,55800,55700,303
|
||||
20250403,124200,11588259450,55800,55700,55800,55700,112
|
||||
20250403,124100,11582010250,55800,55800,55800,55700,283
|
||||
20250403,124000,11566239950,55700,55700,55800,55700,534
|
||||
20250403,123900,11536491150,55800,55800,55800,55700,231
|
||||
20250403,123800,11523621150,55800,55800,55800,55700,95
|
||||
20250403,123700,11518322050,55700,55800,55800,55700,128
|
||||
20250403,123600,11511180650,55800,55800,55800,55700,287
|
||||
20250403,123500,11495187700,55800,55800,55800,55700,438
|
||||
20250403,123400,11470771700,55800,55800,55800,55700,442
|
||||
20250403,123300,11446127600,55800,55800,55800,55700,169
|
||||
20250403,123200,11436699800,55800,55800,55800,55700,535
|
||||
20250403,123100,11406880100,55800,55800,55800,55700,53
|
||||
20250403,123000,11403922800,55800,55800,55800,55700,72
|
||||
20250403,122900,11399907800,55700,55800,55800,55700,1167
|
||||
20250403,122800,11334893600,55800,55800,55800,55800,247
|
||||
20250403,122700,11321111000,55800,55900,55900,55800,532
|
||||
20250403,122600,11291418100,55900,55800,55900,55800,117
|
||||
20250403,122500,11284880700,55900,55800,55900,55800,565
|
||||
20250403,122400,11253344700,55900,55850,55900,55800,127
|
||||
20250403,122300,11246253900,55850,55800,55900,55800,598
|
||||
20250403,122200,11212879600,55800,55900,55900,55800,509
|
||||
20250403,122100,11184467100,55800,55850,55900,55800,132
|
||||
20250403,122000,11177095100,55900,55800,55900,55800,332
|
||||
20250403,121900,11158567300,55900,55800,55900,55800,1304
|
||||
20250403,121800,11085801800,55900,55900,55900,55800,1316
|
||||
20250403,121700,11012360300,55900,55900,55900,55800,768
|
||||
20250403,121600,10969502100,55800,55800,55900,55800,242
|
||||
20250403,121500,10955996900,55900,55800,55900,55800,1392
|
||||
20250403,121400,10878318600,55800,55700,55900,55700,2254
|
||||
20250403,121300,10752546200,55800,55700,55800,55600,5309
|
||||
20250403,121200,10456803800,55600,55700,55700,55600,167
|
||||
20250403,121100,10447509100,55600,55700,55700,55600,356
|
||||
20250403,121000,10427706000,55600,55600,55700,55600,103
|
||||
20250403,120900,10421976500,55700,55600,55700,55600,343
|
||||
20250403,120800,10402900000,55700,55700,55700,55600,91
|
||||
20250403,120700,10397837500,55700,55700,55700,55600,394
|
||||
20250403,120600,10375926100,55600,55700,55700,55600,1321
|
||||
20250403,120500,10302473000,55700,55600,55700,55600,236
|
||||
20250403,120400,10289342100,55700,55700,55700,55600,388
|
||||
20250403,120300,10267757200,55600,55600,55700,55600,158
|
||||
20250403,120200,10258964200,55700,55600,55700,55600,390
|
||||
20250403,120100,10237266000,55700,55700,55700,55600,443
|
||||
20250403,120000,10212620100,55700,55700,55700,55600,224
|
||||
20250403,115900,10200148100,55700,55700,55700,55600,395
|
||||
20250403,115800,10178167000,55600,55600,55700,55600,565
|
||||
20250403,115700,10146735750,55700,55700,55700,55600,405
|
||||
20250403,115600,10124205950,55700,55600,55700,55600,366
|
||||
20250403,115500,10103833650,55700,55700,55700,55600,332
|
||||
20250403,115400,10085364650,55700,55700,55700,55600,137
|
||||
20250403,115300,10077739250,55700,55500,55700,55400,8624
|
||||
20250403,115200,9598710250,55500,55400,55500,55400,520
|
||||
20250403,115100,9569878650,55500,55500,55500,55400,208
|
||||
20250403,115000,9558338950,55500,55500,55500,55400,376
|
||||
20250403,114900,9537498850,55400,55500,55500,55400,386
|
||||
20250403,114800,9516081150,55500,55500,55500,55400,353
|
||||
20250403,114700,9496519150,55400,55500,55500,55400,326
|
||||
20250403,114600,9478441550,55500,55400,55500,55400,645
|
||||
20250403,114500,9442648350,55400,55500,55500,55400,234
|
||||
20250403,114400,9429680700,55500,55400,55500,55400,369
|
||||
20250403,114300,9409208100,55500,55500,55500,55400,816
|
||||
20250403,114200,9363959750,55400,55500,55500,55400,277
|
||||
20250403,114100,9348597250,55500,55500,55500,55400,1788
|
||||
20250403,114000,9249500650,55400,55400,55500,55400,200
|
||||
20250403,113900,9238410050,55500,55400,55500,55400,396
|
||||
20250403,113800,9216456850,55400,55500,55500,55400,203
|
||||
20250403,113700,9205197150,55400,55500,55500,55400,361
|
||||
20250403,113600,9185172850,55400,55400,55500,55400,342
|
||||
20250403,113500,9166218050,55400,55500,55500,55400,278
|
||||
20250403,113400,9150796050,55400,55500,55500,55400,317
|
||||
20250403,113300,9133227250,55500,55450,55500,55400,275
|
||||
20250403,113200,9117973700,55450,55400,55500,55400,330
|
||||
20250403,113100,9099685950,55500,55500,55500,55400,131
|
||||
20250403,113000,9092423350,55400,55500,55500,55400,285
|
||||
20250403,112900,9076613350,55500,55400,55500,55400,447
|
||||
20250403,112800,9051831750,55500,55500,55500,55400,128
|
||||
20250403,112700,9044734450,55400,55500,55500,55400,440
|
||||
20250403,112600,9020350850,55400,55500,55500,55400,195
|
||||
20250403,112500,9009542250,55500,55500,55500,55400,390
|
||||
20250403,112400,8987921250,55500,55400,55500,55400,149
|
||||
20250403,112300,8979659750,55500,55400,55500,55400,173
|
||||
20250403,112200,8970068350,55500,55500,55500,55400,391
|
||||
20250403,112100,8948392050,55500,55500,55500,55400,195
|
||||
20250403,112000,8937579150,55400,55400,55500,55400,301
|
||||
20250403,111900,8920899950,55400,55600,55600,55400,934
|
||||
20250403,111800,8869063500,55600,55600,55600,55500,882
|
||||
20250403,111700,8820100800,55500,55500,55600,55500,121
|
||||
20250403,111600,8813381200,55600,55500,55600,55500,128
|
||||
20250403,111500,8806269800,55500,55500,55600,55500,575
|
||||
20250403,111400,8774353300,55600,55600,55600,55500,138
|
||||
20250403,111300,8766682100,55500,55500,55600,55500,645
|
||||
20250403,111200,8730866000,55600,55600,55600,55500,177
|
||||
20250403,111100,8721032550,55600,55600,55600,55500,343
|
||||
20250403,111000,8701981150,55500,55600,55600,55500,221
|
||||
20250403,110900,8689696050,55600,55600,55600,55500,532
|
||||
20250403,110800,8660161850,55500,55600,55600,55500,687
|
||||
20250403,110700,8622025850,55600,55500,55600,55500,172
|
||||
20250403,110600,8612466850,55600,55600,55600,55500,348
|
||||
20250403,110500,8593138950,55600,55600,55600,55500,105
|
||||
20250403,110400,8587301950,55600,55600,55600,55500,692
|
||||
20250403,110300,8548884000,55600,55500,55600,55500,152
|
||||
20250403,110200,8540437800,55600,55600,55600,55500,527
|
||||
20250403,110100,8511172800,55500,55600,55600,55500,429
|
||||
20250403,110000,8487347000,55500,55600,55600,55500,95
|
||||
20250403,105900,8482066700,55600,55600,55600,55500,527
|
||||
20250403,105800,8452787200,55500,55400,55600,55400,155
|
||||
20250403,105700,8444177300,55500,55600,55600,55400,2462
|
||||
20250403,105600,8307504500,55600,55600,55600,55500,231
|
||||
20250403,105500,8294661500,55600,55500,55600,55500,791
|
||||
20250403,105400,8250703400,55600,55400,55600,55300,7316
|
||||
20250403,105300,7845090000,55300,55400,55400,55300,168
|
||||
20250403,105200,7835784500,55400,55400,55400,55300,546
|
||||
20250403,105100,7805560600,55400,55300,55400,55300,620
|
||||
20250403,105000,7771218000,55400,55300,55400,55300,621
|
||||
20250403,104900,7736838500,55300,55350,55400,55300,268
|
||||
20250403,104800,7722003550,55300,55400,55400,55300,422
|
||||
20250403,104700,7698645250,55400,55350,55400,55300,313
|
||||
20250403,104600,7681310550,55400,55350,55400,55300,238
|
||||
20250403,104500,7668128000,55400,55400,55400,55300,367
|
||||
20250403,104400,7647820800,55300,55400,55400,55300,397
|
||||
20250403,104300,7625842600,55300,55400,55400,55300,421
|
||||
20250403,104200,7602545900,55400,55400,55400,55300,711
|
||||
20250403,104100,7563211000,55300,55400,55400,55300,381
|
||||
20250403,104000,7542133250,55400,55400,55400,55300,259
|
||||
20250403,103900,7527796750,55400,55400,55400,55300,292
|
||||
20250403,103800,7511623150,55300,55400,55400,55300,385
|
||||
20250403,103700,7490319950,55400,55400,55400,55300,238
|
||||
20250403,103600,7477137350,55300,55400,55400,55300,326
|
||||
20250403,103500,7459096850,55400,55400,55400,55300,270
|
||||
20250403,103400,7444140750,55400,55400,55400,55300,454
|
||||
20250403,103300,7419012750,55300,55400,55400,55300,269
|
||||
20250403,103200,7404114300,55400,55400,55400,55300,118
|
||||
20250403,103100,7397579100,55400,55400,55400,55300,629
|
||||
20250403,103000,7362774600,55400,55300,55400,55300,219
|
||||
20250403,102900,7350651500,55400,55400,55400,55300,458
|
||||
20250403,102800,7325311000,55400,55400,55400,55300,150
|
||||
20250403,102700,7317001200,55400,55400,55400,55300,1127
|
||||
20250403,102600,7254661500,55400,55300,55600,55300,10010
|
||||
20250403,102500,6700240500,55300,55300,55300,55200,869
|
||||
20250403,102400,6652199800,55300,55300,55300,55200,567
|
||||
20250403,102300,6620865900,55300,55300,55300,55200,503
|
||||
20250403,102200,6593051650,55300,55300,55300,55200,793
|
||||
20250403,102100,6549218350,55300,55300,55300,55200,375
|
||||
20250403,102000,6528482450,55200,55300,55300,55200,467
|
||||
20250403,101900,6502678500,55300,55300,55300,55200,612
|
||||
20250403,101800,6468835200,55300,55200,55300,55200,526
|
||||
20250403,101700,6439769600,55300,55200,55300,55200,1388
|
||||
20250403,101600,6363114800,55300,55400,55400,55200,2443
|
||||
20250403,101500,6227995800,55400,55400,55400,55300,443
|
||||
20250403,101400,6203477600,55300,55400,55400,55300,262
|
||||
20250403,101300,6188964200,55300,55400,55400,55300,333
|
||||
20250403,101200,6170536700,55400,55400,55400,55300,159
|
||||
20250403,101100,6161729800,55400,55400,55400,55300,469
|
||||
20250403,101000,6135767400,55300,55400,55400,55300,205
|
||||
20250403,100900,6124414100,55400,55400,55400,55300,195
|
||||
20250403,100800,6113612900,55400,55400,55400,55300,457
|
||||
20250403,100700,6088316450,55400,55400,55400,55300,420
|
||||
20250403,100600,6065050050,55400,55400,55400,55300,443
|
||||
20250403,100500,6040532950,55400,55400,55400,55400,241
|
||||
20250403,100400,6027181550,55400,55300,55400,55200,3498
|
||||
20250403,100300,5833725900,55300,55300,55300,55200,999
|
||||
20250403,100200,5778482900,55300,55300,55300,55200,543
|
||||
20250403,100100,5748456100,55300,55300,55300,55200,509
|
||||
20250403,100000,5720334950,55300,55250,55300,55200,272
|
||||
20250403,095900,5705300550,55300,55300,55300,55200,504
|
||||
20250403,095800,5677453000,55300,55300,55300,55200,310
|
||||
20250403,095700,5660319700,55300,55300,55300,55200,699
|
||||
20250403,095600,5621713200,55300,55300,55300,55200,499
|
||||
20250403,095500,5594149600,55300,55300,55300,55200,1003
|
||||
20250403,095400,5538746900,55300,55300,55300,55200,1131
|
||||
20250403,095300,5476290000,55300,55300,55300,55200,224
|
||||
20250403,095200,5463903100,55300,55300,55300,55200,536
|
||||
20250403,095100,5434286500,55300,55300,55300,55200,185
|
||||
20250403,095000,5424065500,55200,55200,55300,55200,1554
|
||||
20250403,094900,5338275800,55200,55200,55200,55100,808
|
||||
20250403,094800,5293675700,55200,55200,55200,55200,1331
|
||||
20250403,094700,5220204500,55200,55300,55300,55100,2327
|
||||
20250403,094600,5091779000,55300,55300,55300,55200,442
|
||||
20250403,094500,5067368100,55300,55200,55300,55200,5623
|
||||
20250403,094400,4756869400,55200,55200,55200,55100,256
|
||||
20250403,094300,4742740450,55200,55200,55200,55100,697
|
||||
20250403,094200,4704287150,55200,55200,55200,55100,345
|
||||
20250403,094100,4685245850,55200,55200,55200,55100,575
|
||||
20250403,094000,4653510350,55100,55200,55200,55100,519
|
||||
20250403,093900,4624888500,55200,55200,55200,55100,676
|
||||
20250403,093800,4587573400,55200,55200,55200,55100,585
|
||||
20250403,093700,4555302400,55200,55200,55200,55100,377
|
||||
20250403,093600,4534493600,55200,55200,55200,55100,698
|
||||
20250403,093500,4495983700,55200,55200,55200,55100,289
|
||||
20250403,093400,4480032500,55200,55200,55200,55100,325
|
||||
20250403,093300,4462116200,55200,55200,55200,55100,97
|
||||
20250403,093200,4456762800,55100,55100,55100,55000,2293
|
||||
20250403,093100,4330420250,55100,55100,55100,55000,1028
|
||||
20250403,093000,4273817850,55100,55100,55100,55050,1054
|
||||
20250403,092900,4215743450,55100,55100,55100,55000,1753
|
||||
20250403,092800,4119172800,55100,55100,55100,55000,1871
|
||||
20250403,092700,4016084500,55100,55150,55150,55000,10886
|
||||
20250403,092600,3416341850,55150,55200,55200,55100,271
|
||||
20250403,092500,3401388500,55200,55200,55200,55200,318
|
||||
20250403,092400,3383834900,55200,55200,55200,55100,517
|
||||
20250403,092300,3355317200,55200,55200,55200,55100,804
|
||||
20250403,092200,3310959300,55200,55200,55200,55100,1684
|
||||
20250403,092100,3218021950,55200,55300,55300,55100,1114
|
||||
20250403,092000,3156530050,55300,55300,55300,55200,3039
|
||||
20250403,091900,2988763250,55300,55300,55300,55300,114
|
||||
20250403,091800,2982459050,55300,55300,55300,55200,154
|
||||
20250403,091700,2973944450,55200,55300,55400,55200,2543
|
||||
20250403,091600,2833292050,55300,55300,55300,55200,97
|
||||
20250403,091500,2827929350,55300,55300,55350,55200,1841
|
||||
20250403,091400,2726123650,55300,55300,55300,55200,593
|
||||
20250403,091300,2693333850,55300,55300,55400,55200,365
|
||||
20250403,091200,2673149200,55300,55400,55400,55300,339
|
||||
20250403,091100,2654398200,55400,55200,55400,55200,2764
|
||||
20250403,091000,2501511900,55200,55200,55300,55200,2837
|
||||
20250403,090900,2344903900,55300,55200,55300,55200,175
|
||||
20250403,090800,2335240150,55300,55200,55300,55100,1555
|
||||
20250403,090700,2249395100,55200,55300,55300,55100,3633
|
||||
20250403,090600,2048743600,55200,55300,55300,55200,1569
|
||||
20250403,090500,1962012900,55200,55200,55300,55100,2375
|
||||
20250403,090400,1830960850,55200,55100,55200,55100,2075
|
||||
20250403,090300,1716480950,55100,55300,55300,55000,3037
|
||||
20250403,090200,1549100900,55300,55000,55500,55000,2334
|
||||
20250403,090100,1420490500,55000,54800,55100,54700,3629
|
||||
20250403,090000,1221343700,54800,55000,55300,54500,22238
|
||||
|
Reference in New Issue
Block a user