Update 2025-04-03 2740 candle_min
This commit is contained in:
590
017900/min/candle-20250403.csv
Normal file
590
017900/min/candle-20250403.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184800,50414842,1698,1698,1698,1698,4637
|
||||
20250403,184700,50414842,1698,1698,1698,1698,0
|
||||
20250403,184600,50414842,1698,1698,1698,1698,0
|
||||
20250403,184500,50414842,1698,1698,1698,1698,0
|
||||
20250403,184400,50414842,1698,1698,1698,1698,0
|
||||
20250403,184300,50414842,1698,1698,1698,1698,0
|
||||
20250403,184200,50414842,1698,1698,1698,1698,0
|
||||
20250403,184100,50414842,1698,1698,1698,1698,0
|
||||
20250403,184000,50414842,1698,1698,1698,1698,0
|
||||
20250403,183900,50414842,1698,1698,1698,1698,0
|
||||
20250403,183800,50414842,1698,1698,1698,1698,0
|
||||
20250403,183700,50414842,1698,1698,1698,1698,0
|
||||
20250403,183600,50414842,1698,1698,1698,1698,0
|
||||
20250403,183500,50414842,1698,1698,1698,1698,0
|
||||
20250403,183400,50414842,1698,1698,1698,1698,0
|
||||
20250403,183300,50414842,1698,1698,1698,1698,0
|
||||
20250403,183200,50414842,1698,1698,1698,1698,0
|
||||
20250403,183100,50414842,1698,1698,1698,1698,0
|
||||
20250403,183000,50414842,1698,1698,1698,1698,0
|
||||
20250403,182900,50414842,1698,1698,1698,1698,0
|
||||
20250403,182800,50414842,1698,1698,1698,1698,0
|
||||
20250403,182700,50414842,1698,1698,1698,1698,0
|
||||
20250403,182600,50414842,1698,1698,1698,1698,0
|
||||
20250403,182500,50414842,1698,1698,1698,1698,0
|
||||
20250403,182400,50414842,1698,1698,1698,1698,0
|
||||
20250403,182300,50414842,1698,1698,1698,1698,0
|
||||
20250403,182200,50414842,1698,1698,1698,1698,0
|
||||
20250403,182100,50414842,1698,1698,1698,1698,0
|
||||
20250403,182000,50414842,1698,1698,1698,1698,0
|
||||
20250403,181900,50414842,1698,1698,1698,1698,0
|
||||
20250403,181800,50414842,1698,1698,1698,1698,4637
|
||||
20250403,181700,50414842,1698,1698,1698,1698,0
|
||||
20250403,181600,50414842,1698,1698,1698,1698,0
|
||||
20250403,181500,50414842,1698,1698,1698,1698,0
|
||||
20250403,181400,50414842,1698,1698,1698,1698,0
|
||||
20250403,181300,50414842,1698,1698,1698,1698,0
|
||||
20250403,181200,50414842,1698,1698,1698,1698,0
|
||||
20250403,181100,50414842,1698,1698,1698,1698,0
|
||||
20250403,181000,50414842,1698,1698,1698,1698,0
|
||||
20250403,180900,50414842,1698,1698,1698,1698,0
|
||||
20250403,180800,50414842,1698,1698,1698,1698,0
|
||||
20250403,180700,50414842,1698,1698,1698,1698,0
|
||||
20250403,180600,50414842,1698,1698,1698,1698,0
|
||||
20250403,180500,50414842,1698,1698,1698,1698,0
|
||||
20250403,180400,50414842,1698,1698,1698,1698,0
|
||||
20250403,180300,50414842,1698,1698,1698,1698,0
|
||||
20250403,180200,50414842,1698,1698,1698,1698,0
|
||||
20250403,180100,50414842,1698,1698,1698,1698,0
|
||||
20250403,180000,50414842,1698,1698,1698,1698,0
|
||||
20250403,175900,50414842,1698,1698,1698,1698,0
|
||||
20250403,175800,50414842,1698,1698,1698,1698,0
|
||||
20250403,175700,50414842,1698,1698,1698,1698,0
|
||||
20250403,175600,50414842,1698,1698,1698,1698,0
|
||||
20250403,175500,50414842,1698,1698,1698,1698,0
|
||||
20250403,175400,50414842,1698,1698,1698,1698,0
|
||||
20250403,175300,50414842,1698,1698,1698,1698,0
|
||||
20250403,175200,50414842,1698,1698,1698,1698,0
|
||||
20250403,175100,50414842,1698,1698,1698,1698,0
|
||||
20250403,175000,50414842,1698,1698,1698,1698,0
|
||||
20250403,174900,50414842,1698,1698,1698,1698,0
|
||||
20250403,174800,50414842,1698,1698,1698,1698,4637
|
||||
20250403,174700,50414842,1698,1698,1698,1698,0
|
||||
20250403,174600,50414842,1698,1698,1698,1698,0
|
||||
20250403,174500,50414842,1698,1698,1698,1698,0
|
||||
20250403,174400,50414842,1698,1698,1698,1698,0
|
||||
20250403,174300,50414842,1698,1698,1698,1698,0
|
||||
20250403,174200,50414842,1698,1698,1698,1698,0
|
||||
20250403,174100,50414842,1698,1698,1698,1698,0
|
||||
20250403,174000,50414842,1698,1698,1698,1698,0
|
||||
20250403,173900,50414842,1698,1698,1698,1698,0
|
||||
20250403,173800,50414842,1698,1698,1698,1698,0
|
||||
20250403,173700,50414842,1698,1698,1698,1698,0
|
||||
20250403,173600,50414842,1698,1698,1698,1698,0
|
||||
20250403,173500,50414842,1698,1698,1698,1698,0
|
||||
20250403,173400,50414842,1698,1698,1698,1698,0
|
||||
20250403,173300,50414842,1698,1698,1698,1698,0
|
||||
20250403,173200,50414842,1698,1698,1698,1698,0
|
||||
20250403,173100,50414842,1698,1698,1698,1698,0
|
||||
20250403,173000,50414842,1698,1698,1698,1698,0
|
||||
20250403,172900,50414842,1698,1698,1698,1698,0
|
||||
20250403,172800,50414842,1698,1698,1698,1698,0
|
||||
20250403,172700,50414842,1698,1698,1698,1698,0
|
||||
20250403,172600,50414842,1698,1698,1698,1698,0
|
||||
20250403,172500,50414842,1698,1698,1698,1698,0
|
||||
20250403,172400,50414842,1698,1698,1698,1698,0
|
||||
20250403,172300,50414842,1698,1698,1698,1698,0
|
||||
20250403,172200,50414842,1698,1698,1698,1698,0
|
||||
20250403,172100,50414842,1698,1698,1698,1698,0
|
||||
20250403,172000,50414842,1698,1698,1698,1698,0
|
||||
20250403,171900,50414842,1698,1698,1698,1698,0
|
||||
20250403,171800,50414842,1698,1698,1698,1698,4637
|
||||
20250403,171700,50414842,1698,1698,1698,1698,0
|
||||
20250403,171600,50414842,1698,1698,1698,1698,0
|
||||
20250403,171500,50414842,1698,1698,1698,1698,0
|
||||
20250403,171400,50414842,1698,1698,1698,1698,0
|
||||
20250403,171300,50414842,1698,1698,1698,1698,0
|
||||
20250403,171200,50414842,1698,1698,1698,1698,0
|
||||
20250403,171100,50414842,1698,1698,1698,1698,0
|
||||
20250403,171000,50414842,1698,1698,1698,1698,0
|
||||
20250403,170900,50414842,1698,1698,1698,1698,0
|
||||
20250403,170800,50414842,1698,1698,1698,1698,0
|
||||
20250403,170700,50414842,1698,1698,1698,1698,0
|
||||
20250403,170600,50414842,1698,1698,1698,1698,0
|
||||
20250403,170500,50414842,1698,1698,1698,1698,0
|
||||
20250403,170400,50414842,1698,1698,1698,1698,0
|
||||
20250403,170300,50414842,1698,1698,1698,1698,0
|
||||
20250403,170200,50414842,1698,1698,1698,1698,0
|
||||
20250403,170100,50414842,1698,1698,1698,1698,0
|
||||
20250403,170000,50414842,1698,1698,1698,1698,0
|
||||
20250403,165900,50414842,1698,1698,1698,1698,0
|
||||
20250403,165800,50414842,1698,1698,1698,1698,0
|
||||
20250403,165700,50414842,1698,1698,1698,1698,0
|
||||
20250403,165600,50414842,1698,1698,1698,1698,0
|
||||
20250403,165500,50414842,1698,1698,1698,1698,0
|
||||
20250403,165400,50414842,1698,1698,1698,1698,0
|
||||
20250403,165300,50414842,1698,1698,1698,1698,0
|
||||
20250403,165200,50414842,1698,1698,1698,1698,0
|
||||
20250403,165100,50414842,1698,1698,1698,1698,0
|
||||
20250403,165000,50414842,1698,1698,1698,1698,0
|
||||
20250403,164900,50414842,1698,1698,1698,1698,0
|
||||
20250403,164800,50414842,1698,1698,1698,1698,4637
|
||||
20250403,164700,50414842,1698,1698,1698,1698,0
|
||||
20250403,164600,50414842,1698,1698,1698,1698,0
|
||||
20250403,164500,50414842,1698,1698,1698,1698,0
|
||||
20250403,164400,50414842,1698,1698,1698,1698,0
|
||||
20250403,164300,50414842,1698,1698,1698,1698,0
|
||||
20250403,164200,50414842,1698,1698,1698,1698,0
|
||||
20250403,164100,50414842,1698,1698,1698,1698,0
|
||||
20250403,164000,50414842,1698,1698,1698,1698,0
|
||||
20250403,163900,50414842,1698,1698,1698,1698,0
|
||||
20250403,163800,50414842,1698,1698,1698,1698,0
|
||||
20250403,163700,50414842,1698,1698,1698,1698,0
|
||||
20250403,163600,50414842,1698,1698,1698,1698,0
|
||||
20250403,163500,50414842,1698,1698,1698,1698,0
|
||||
20250403,163400,50414842,1698,1698,1698,1698,0
|
||||
20250403,163300,50414842,1698,1698,1698,1698,0
|
||||
20250403,163200,50414842,1698,1698,1698,1698,0
|
||||
20250403,163100,50414842,1698,1698,1698,1698,0
|
||||
20250403,163000,50414842,1698,1698,1698,1698,0
|
||||
20250403,162900,50414842,1698,1698,1698,1698,0
|
||||
20250403,162800,50414842,1698,1698,1698,1698,0
|
||||
20250403,162700,50414842,1698,1698,1698,1698,0
|
||||
20250403,162600,50414842,1698,1698,1698,1698,0
|
||||
20250403,162500,50414842,1698,1698,1698,1698,0
|
||||
20250403,162400,50414842,1698,1698,1698,1698,0
|
||||
20250403,162300,50414842,1698,1698,1698,1698,0
|
||||
20250403,162200,50414842,1698,1698,1698,1698,0
|
||||
20250403,162100,50414842,1698,1698,1698,1698,0
|
||||
20250403,162000,50414842,1698,1698,1698,1698,0
|
||||
20250403,161900,50414842,1698,1698,1698,1698,0
|
||||
20250403,161800,50414842,1698,1698,1698,1698,4637
|
||||
20250403,161700,50414842,1698,1698,1698,1698,0
|
||||
20250403,161600,50414842,1698,1698,1698,1698,0
|
||||
20250403,161500,50414842,1698,1698,1698,1698,0
|
||||
20250403,161400,50414842,1698,1698,1698,1698,0
|
||||
20250403,161300,50414842,1698,1698,1698,1698,0
|
||||
20250403,161200,50414842,1698,1698,1698,1698,0
|
||||
20250403,161100,50414842,1698,1698,1698,1698,0
|
||||
20250403,161000,50414842,1698,1698,1698,1698,0
|
||||
20250403,160900,50414842,1698,1698,1698,1698,0
|
||||
20250403,160800,50414842,1698,1698,1698,1698,0
|
||||
20250403,160700,50414842,1698,1698,1698,1698,0
|
||||
20250403,160600,50414842,1698,1698,1698,1698,0
|
||||
20250403,160500,50414842,1698,1698,1698,1698,0
|
||||
20250403,160400,50414842,1698,1698,1698,1698,0
|
||||
20250403,160300,50414842,1698,1698,1698,1698,0
|
||||
20250403,160200,50414842,1698,1698,1698,1698,0
|
||||
20250403,160100,50414842,1698,1698,1698,1698,0
|
||||
20250403,160000,50414842,1698,1698,1698,1698,0
|
||||
20250403,155900,50414842,1698,1698,1698,1698,0
|
||||
20250403,155800,50414842,1698,1698,1698,1698,0
|
||||
20250403,155700,50414842,1698,1698,1698,1698,0
|
||||
20250403,155600,50414842,1698,1698,1698,1698,0
|
||||
20250403,155500,50414842,1698,1698,1698,1698,0
|
||||
20250403,155400,50414842,1698,1698,1698,1698,0
|
||||
20250403,155300,50414842,1698,1698,1698,1698,0
|
||||
20250403,155200,50414842,1698,1698,1698,1698,0
|
||||
20250403,155100,50414842,1698,1698,1698,1698,0
|
||||
20250403,155000,50414842,1698,1698,1698,1698,0
|
||||
20250403,154900,50414842,1698,1698,1698,1698,0
|
||||
20250403,154800,50414842,1698,1698,1698,1698,4637
|
||||
20250403,154700,50414842,1698,1698,1698,1698,0
|
||||
20250403,154600,50414842,1698,1698,1698,1698,0
|
||||
20250403,154500,50414842,1698,1698,1698,1698,0
|
||||
20250403,154400,50414842,1698,1698,1698,1698,0
|
||||
20250403,154300,50414842,1698,1698,1698,1698,0
|
||||
20250403,154200,50414842,1698,1698,1698,1698,0
|
||||
20250403,154100,50414842,1698,1698,1698,1698,0
|
||||
20250403,154000,50414842,1698,1698,1698,1698,0
|
||||
20250403,153900,50414842,1698,1698,1698,1698,0
|
||||
20250403,153800,50414842,1698,1698,1698,1698,0
|
||||
20250403,153700,50414842,1698,1698,1698,1698,0
|
||||
20250403,153600,50414842,1698,1698,1698,1698,0
|
||||
20250403,153500,50414842,1698,1698,1698,1698,0
|
||||
20250403,153400,50414842,1698,1698,1698,1698,0
|
||||
20250403,153300,50414842,1698,1698,1698,1698,0
|
||||
20250403,153200,50414842,1698,1698,1698,1698,0
|
||||
20250403,153100,50414842,1698,1698,1698,1698,0
|
||||
20250403,153000,50414842,1698,1698,1698,1698,4637
|
||||
20250403,152900,42541216,1709,1709,1709,1709,0
|
||||
20250403,152800,42541216,1709,1709,1709,1709,0
|
||||
20250403,152700,42541216,1709,1709,1709,1709,0
|
||||
20250403,152600,42541216,1709,1709,1709,1709,0
|
||||
20250403,152500,42541216,1709,1709,1709,1709,0
|
||||
20250403,152400,42541216,1709,1709,1709,1709,0
|
||||
20250403,152300,42541216,1709,1709,1709,1709,0
|
||||
20250403,152200,42541216,1709,1709,1709,1709,0
|
||||
20250403,152100,42541216,1709,1709,1709,1709,0
|
||||
20250403,152000,42541216,1709,1709,1709,1709,0
|
||||
20250403,151900,42541216,1709,1708,1709,1708,51
|
||||
20250403,151800,42454067,1708,1708,1708,1708,6
|
||||
20250403,151700,42443819,1708,1708,1708,1708,559
|
||||
20250403,151600,41489047,1708,1713,1713,1708,3344
|
||||
20250403,151500,35777387,1714,1714,1714,1714,0
|
||||
20250403,151400,35777387,1714,1714,1714,1714,0
|
||||
20250403,151300,35777387,1714,1714,1714,1714,0
|
||||
20250403,151200,35777387,1714,1714,1714,1714,1
|
||||
20250403,151100,35775673,1715,1715,1715,1715,0
|
||||
20250403,151000,35775673,1715,1715,1715,1715,0
|
||||
20250403,150900,35775673,1715,1716,1716,1715,2
|
||||
20250403,150800,35772242,1717,1718,1718,1715,92
|
||||
20250403,150700,35614279,1714,1714,1714,1714,11
|
||||
20250403,150600,35595425,1713,1713,1713,1713,0
|
||||
20250403,150500,35595425,1713,1711,1713,1711,38
|
||||
20250403,150400,35530378,1708,1708,1708,1708,0
|
||||
20250403,150300,35530378,1708,1708,1708,1708,0
|
||||
20250403,150200,35530378,1708,1708,1708,1708,0
|
||||
20250403,150100,35530378,1708,1708,1708,1708,0
|
||||
20250403,150000,35530378,1708,1708,1708,1708,0
|
||||
20250403,145900,35530378,1708,1708,1708,1708,0
|
||||
20250403,145800,35530378,1708,1708,1708,1708,0
|
||||
20250403,145700,35530378,1708,1708,1708,1708,0
|
||||
20250403,145600,35530378,1708,1708,1708,1708,0
|
||||
20250403,145500,35530378,1708,1708,1708,1708,0
|
||||
20250403,145400,35530378,1708,1708,1708,1708,0
|
||||
20250403,145300,35530378,1708,1708,1710,1708,1158
|
||||
20250403,145200,33552455,1708,1708,1708,1708,0
|
||||
20250403,145100,33552455,1708,1707,1708,1707,23
|
||||
20250403,145000,33513179,1706,1706,1706,1706,0
|
||||
20250403,144900,33513179,1706,1706,1706,1706,0
|
||||
20250403,144800,33513179,1706,1706,1706,1706,0
|
||||
20250403,144700,33513179,1706,1706,1706,1706,0
|
||||
20250403,144600,33513179,1706,1705,1706,1705,65
|
||||
20250403,144500,33402295,1705,1705,1705,1705,0
|
||||
20250403,144400,33402295,1705,1705,1705,1705,0
|
||||
20250403,144300,33402295,1705,1705,1705,1705,0
|
||||
20250403,144200,33402295,1705,1705,1705,1705,6
|
||||
20250403,144100,33392065,1705,1705,1705,1705,0
|
||||
20250403,144000,33392065,1705,1705,1705,1705,0
|
||||
20250403,143900,33392065,1705,1705,1705,1705,0
|
||||
20250403,143800,33392065,1705,1705,1705,1705,6
|
||||
20250403,143700,33381835,1705,1705,1705,1705,0
|
||||
20250403,143600,33381835,1705,1705,1705,1705,0
|
||||
20250403,143500,33381835,1705,1707,1707,1705,193
|
||||
20250403,143400,33052592,1710,1710,1710,1710,0
|
||||
20250403,143300,33052592,1710,1711,1711,1710,4120
|
||||
20250403,143200,26007391,1715,1715,1715,1715,0
|
||||
20250403,143100,26007391,1715,1715,1715,1715,0
|
||||
20250403,143000,26007391,1715,1715,1715,1715,0
|
||||
20250403,142900,26007391,1715,1715,1715,1715,0
|
||||
20250403,142800,26007391,1715,1715,1715,1715,0
|
||||
20250403,142700,26007391,1715,1715,1715,1715,0
|
||||
20250403,142600,26007391,1715,1715,1715,1715,0
|
||||
20250403,142500,26007391,1715,1715,1715,1715,0
|
||||
20250403,142400,26007391,1715,1715,1715,1715,0
|
||||
20250403,142300,26007391,1715,1715,1715,1715,26
|
||||
20250403,142200,25962801,1710,1710,1710,1710,0
|
||||
20250403,142100,25962801,1710,1710,1710,1710,0
|
||||
20250403,142000,25962801,1710,1710,1710,1710,0
|
||||
20250403,141900,25962801,1710,1710,1710,1710,0
|
||||
20250403,141800,25962801,1710,1708,1710,1708,883
|
||||
20250403,141700,24452938,1706,1706,1706,1706,0
|
||||
20250403,141600,24452938,1706,1706,1706,1706,0
|
||||
20250403,141500,24452938,1706,1706,1706,1706,56
|
||||
20250403,141400,24357402,1706,1706,1706,1706,12
|
||||
20250403,141300,24336930,1706,1706,1706,1706,0
|
||||
20250403,141200,24336930,1706,1706,1706,1706,0
|
||||
20250403,141100,24336930,1706,1710,1710,1706,130
|
||||
20250403,141000,24114686,1710,1710,1710,1710,6
|
||||
20250403,140900,24104426,1710,1710,1710,1710,0
|
||||
20250403,140800,24104426,1710,1710,1710,1710,0
|
||||
20250403,140700,24104426,1710,1710,1710,1710,0
|
||||
20250403,140600,24104426,1710,1710,1710,1710,0
|
||||
20250403,140500,24104426,1710,1710,1710,1710,4451
|
||||
20250403,140400,16493216,1710,1710,1710,1710,0
|
||||
20250403,140300,16493216,1710,1710,1710,1710,0
|
||||
20250403,140200,16493216,1710,1710,1710,1710,0
|
||||
20250403,140100,16493216,1710,1710,1710,1710,0
|
||||
20250403,140000,16493216,1710,1710,1710,1710,0
|
||||
20250403,135900,16493216,1710,1710,1710,1710,0
|
||||
20250403,135800,16493216,1710,1710,1710,1710,0
|
||||
20250403,135700,16493216,1710,1710,1710,1710,0
|
||||
20250403,135600,16493216,1710,1710,1710,1710,0
|
||||
20250403,135500,16493216,1710,1710,1710,1710,0
|
||||
20250403,135400,16493216,1710,1710,1710,1710,0
|
||||
20250403,135300,16493216,1710,1710,1710,1710,0
|
||||
20250403,135200,16493216,1710,1710,1710,1710,0
|
||||
20250403,135100,16493216,1710,1710,1710,1710,0
|
||||
20250403,135000,16493216,1710,1710,1710,1710,0
|
||||
20250403,134900,16493216,1710,1710,1710,1710,0
|
||||
20250403,134800,16493216,1710,1710,1710,1710,0
|
||||
20250403,134700,16493216,1710,1706,1711,1706,475
|
||||
20250403,134600,15681058,1706,1706,1706,1706,0
|
||||
20250403,134500,15681058,1706,1706,1706,1706,0
|
||||
20250403,134400,15681058,1706,1706,1706,1706,0
|
||||
20250403,134300,15681058,1706,1706,1706,1706,0
|
||||
20250403,134200,15681058,1706,1706,1706,1706,0
|
||||
20250403,134100,15681058,1706,1706,1706,1706,0
|
||||
20250403,134000,15681058,1706,1706,1706,1706,0
|
||||
20250403,133900,15681058,1706,1706,1706,1706,0
|
||||
20250403,133800,15681058,1706,1706,1706,1706,0
|
||||
20250403,133700,15681058,1706,1706,1706,1706,0
|
||||
20250403,133600,15681058,1706,1706,1706,1706,0
|
||||
20250403,133500,15681058,1706,1706,1706,1706,0
|
||||
20250403,133400,15681058,1706,1706,1706,1706,6
|
||||
20250403,133300,15670822,1706,1706,1706,1706,32
|
||||
20250403,133200,15616230,1707,1707,1707,1707,0
|
||||
20250403,133100,15616230,1707,1707,1707,1707,0
|
||||
20250403,133000,15616230,1707,1707,1707,1707,0
|
||||
20250403,132900,15616230,1707,1707,1707,1707,0
|
||||
20250403,132800,15616230,1707,1707,1707,1707,0
|
||||
20250403,132700,15616230,1707,1707,1707,1707,8
|
||||
20250403,132600,15602574,1706,1706,1706,1706,0
|
||||
20250403,132500,15602574,1706,1706,1706,1706,0
|
||||
20250403,132400,15602574,1706,1706,1706,1706,0
|
||||
20250403,132300,15602574,1706,1706,1706,1706,0
|
||||
20250403,132200,15602574,1706,1706,1706,1706,0
|
||||
20250403,132100,15602574,1706,1706,1706,1706,0
|
||||
20250403,132000,15602574,1706,1706,1706,1706,0
|
||||
20250403,131900,15602574,1706,1706,1706,1706,0
|
||||
20250403,131800,15602574,1706,1706,1706,1706,0
|
||||
20250403,131700,15602574,1706,1706,1706,1706,0
|
||||
20250403,131600,15602574,1706,1706,1706,1706,0
|
||||
20250403,131500,15602574,1706,1709,1709,1706,1112
|
||||
20250403,131400,13703382,1709,1709,1709,1709,6
|
||||
20250403,131300,13693128,1709,1709,1709,1709,0
|
||||
20250403,131200,13693128,1709,1709,1709,1709,0
|
||||
20250403,131100,13693128,1709,1709,1709,1709,0
|
||||
20250403,131000,13693128,1709,1709,1709,1709,0
|
||||
20250403,130900,13693128,1709,1709,1709,1709,0
|
||||
20250403,130800,13693128,1709,1709,1709,1709,0
|
||||
20250403,130700,13693128,1709,1709,1709,1709,0
|
||||
20250403,130600,13693128,1709,1709,1709,1709,3
|
||||
20250403,130500,13688001,1709,1709,1709,1709,0
|
||||
20250403,130400,13688001,1709,1709,1709,1709,0
|
||||
20250403,130300,13688001,1709,1709,1709,1709,0
|
||||
20250403,130200,13688001,1709,1709,1709,1709,0
|
||||
20250403,130100,13688001,1709,1709,1709,1709,0
|
||||
20250403,130000,13688001,1709,1709,1709,1709,9
|
||||
20250403,125900,13672620,1709,1709,1709,1709,0
|
||||
20250403,125800,13672620,1709,1709,1709,1709,0
|
||||
20250403,125700,13672620,1709,1709,1709,1709,6
|
||||
20250403,125600,13662366,1709,1709,1709,1709,0
|
||||
20250403,125500,13662366,1709,1709,1709,1709,0
|
||||
20250403,125400,13662366,1709,1709,1709,1709,6
|
||||
20250403,125300,13652112,1709,1709,1709,1709,0
|
||||
20250403,125200,13652112,1709,1709,1709,1709,0
|
||||
20250403,125100,13652112,1709,1709,1709,1709,0
|
||||
20250403,125000,13652112,1709,1709,1709,1709,0
|
||||
20250403,124900,13652112,1709,1709,1709,1709,6
|
||||
20250403,124800,13641858,1709,1709,1709,1709,0
|
||||
20250403,124700,13641858,1709,1709,1709,1709,0
|
||||
20250403,124600,13641858,1709,1709,1709,1709,0
|
||||
20250403,124500,13641858,1709,1709,1709,1709,0
|
||||
20250403,124400,13641858,1709,1709,1709,1709,0
|
||||
20250403,124300,13641858,1709,1709,1709,1709,0
|
||||
20250403,124200,13641858,1709,1709,1709,1709,6
|
||||
20250403,124100,13631604,1709,1709,1709,1709,0
|
||||
20250403,124000,13631604,1709,1709,1709,1709,0
|
||||
20250403,123900,13631604,1709,1709,1709,1709,0
|
||||
20250403,123800,13631604,1709,1709,1709,1709,0
|
||||
20250403,123700,13631604,1709,1709,1709,1709,0
|
||||
20250403,123600,13631604,1709,1709,1709,1709,0
|
||||
20250403,123500,13631604,1709,1709,1709,1709,0
|
||||
20250403,123400,13631604,1709,1709,1709,1709,0
|
||||
20250403,123300,13631604,1709,1709,1709,1709,0
|
||||
20250403,123200,13631604,1709,1709,1709,1709,0
|
||||
20250403,123100,13631604,1709,1709,1709,1709,0
|
||||
20250403,123000,13631604,1709,1711,1711,1709,266
|
||||
20250403,122900,13176716,1711,1711,1711,1711,6
|
||||
20250403,122800,13166450,1711,1711,1711,1711,6
|
||||
20250403,122700,13156184,1711,1711,1711,1711,6
|
||||
20250403,122600,13145918,1711,1711,1711,1711,5
|
||||
20250403,122500,13137363,1711,1711,1711,1711,0
|
||||
20250403,122400,13137363,1711,1713,1713,1711,278
|
||||
20250403,122300,12661207,1713,1713,1713,1713,10
|
||||
20250403,122200,12644077,1711,1711,1711,1711,0
|
||||
20250403,122100,12644077,1711,1712,1712,1711,134
|
||||
20250403,122000,12414682,1712,1713,1713,1712,121
|
||||
20250403,121900,12207421,1713,1713,1713,1713,0
|
||||
20250403,121800,12207421,1713,1713,1713,1713,0
|
||||
20250403,121700,12207421,1713,1713,1713,1713,0
|
||||
20250403,121600,12207421,1713,1713,1713,1713,0
|
||||
20250403,121500,12207421,1713,1713,1713,1713,0
|
||||
20250403,121400,12207421,1713,1713,1713,1713,0
|
||||
20250403,121300,12207421,1713,1713,1713,1713,0
|
||||
20250403,121200,12207421,1713,1713,1713,1713,0
|
||||
20250403,121100,12207421,1713,1713,1713,1713,0
|
||||
20250403,121000,12207421,1713,1713,1713,1713,0
|
||||
20250403,120900,12207421,1713,1713,1713,1713,2
|
||||
20250403,120800,12203995,1715,1715,1715,1715,0
|
||||
20250403,120700,12203995,1715,1715,1715,1715,0
|
||||
20250403,120600,12203995,1715,1715,1715,1715,0
|
||||
20250403,120500,12203995,1715,1715,1715,1715,0
|
||||
20250403,120400,12203995,1715,1715,1715,1715,0
|
||||
20250403,120300,12203995,1715,1715,1715,1715,0
|
||||
20250403,120200,12203995,1715,1715,1715,1715,0
|
||||
20250403,120100,12203995,1715,1715,1715,1715,0
|
||||
20250403,120000,12203995,1715,1714,1715,1709,45
|
||||
20250403,115900,12126875,1714,1714,1714,1714,9
|
||||
20250403,115800,12111449,1713,1713,1713,1713,116
|
||||
20250403,115700,11912741,1712,1712,1712,1712,6
|
||||
20250403,115600,11902469,1711,1711,1711,1711,0
|
||||
20250403,115500,11902469,1711,1711,1711,1711,0
|
||||
20250403,115400,11902469,1711,1711,1711,1711,0
|
||||
20250403,115300,11902469,1711,1711,1711,1711,0
|
||||
20250403,115200,11902469,1711,1711,1711,1711,0
|
||||
20250403,115100,11902469,1711,1711,1711,1711,6
|
||||
20250403,115000,11892203,1711,1711,1711,1711,6
|
||||
20250403,114900,11881937,1709,1709,1709,1709,0
|
||||
20250403,114800,11881937,1709,1709,1709,1709,0
|
||||
20250403,114700,11881937,1709,1709,1709,1709,0
|
||||
20250403,114600,11881937,1709,1709,1709,1709,57
|
||||
20250403,114500,11784524,1709,1709,1709,1709,0
|
||||
20250403,114400,11784524,1709,1709,1709,1709,0
|
||||
20250403,114300,11784524,1709,1709,1709,1709,0
|
||||
20250403,114200,11784524,1709,1709,1709,1709,0
|
||||
20250403,114100,11784524,1709,1709,1709,1709,10
|
||||
20250403,114000,11767434,1708,1707,1708,1707,10
|
||||
20250403,113900,11750357,1707,1707,1707,1707,0
|
||||
20250403,113800,11750357,1707,1707,1707,1707,0
|
||||
20250403,113700,11750357,1707,1707,1707,1707,0
|
||||
20250403,113600,11750357,1707,1707,1707,1707,0
|
||||
20250403,113500,11750357,1707,1707,1707,1707,9
|
||||
20250403,113400,11734994,1706,1706,1706,1706,0
|
||||
20250403,113300,11734994,1706,1706,1706,1706,6
|
||||
20250403,113200,11724758,1706,1706,1706,1706,6
|
||||
20250403,113100,11714522,1706,1706,1706,1706,6
|
||||
20250403,113000,11704286,1706,1706,1706,1706,0
|
||||
20250403,112900,11704286,1706,1706,1706,1706,0
|
||||
20250403,112800,11704286,1706,1706,1706,1706,0
|
||||
20250403,112700,11704286,1706,1706,1706,1706,0
|
||||
20250403,112600,11704286,1706,1706,1706,1706,0
|
||||
20250403,112500,11704286,1706,1706,1706,1706,131
|
||||
20250403,112400,11480800,1706,1706,1706,1706,0
|
||||
20250403,112300,11480800,1706,1708,1708,1706,109
|
||||
20250403,112200,11294840,1704,1704,1704,1704,0
|
||||
20250403,112100,11294840,1704,1704,1704,1704,0
|
||||
20250403,112000,11294840,1704,1704,1704,1704,0
|
||||
20250403,111900,11294840,1704,1704,1704,1704,0
|
||||
20250403,111800,11294840,1704,1704,1704,1704,0
|
||||
20250403,111700,11294840,1704,1704,1704,1704,0
|
||||
20250403,111600,11294840,1704,1704,1704,1704,0
|
||||
20250403,111500,11294840,1704,1704,1704,1704,0
|
||||
20250403,111400,11294840,1704,1704,1704,1704,0
|
||||
20250403,111300,11294840,1704,1704,1704,1704,0
|
||||
20250403,111200,11294840,1704,1704,1704,1704,0
|
||||
20250403,111100,11294840,1704,1704,1704,1704,0
|
||||
20250403,111000,11294840,1704,1704,1704,1704,0
|
||||
20250403,110900,11294840,1704,1704,1704,1704,0
|
||||
20250403,110800,11294840,1704,1704,1704,1704,0
|
||||
20250403,110700,11294840,1704,1704,1704,1704,0
|
||||
20250403,110600,11294840,1704,1705,1706,1704,1378
|
||||
20250403,110500,8945362,1704,1704,1704,1704,0
|
||||
20250403,110400,8945362,1704,1705,1705,1704,329
|
||||
20250403,110300,8384461,1705,1705,1705,1705,0
|
||||
20250403,110200,8384461,1705,1705,1705,1705,57
|
||||
20250403,110100,8287276,1704,1704,1704,1704,0
|
||||
20250403,110000,8287276,1704,1704,1704,1704,0
|
||||
20250403,105900,8287276,1704,1704,1704,1704,0
|
||||
20250403,105800,8287276,1704,1705,1705,1704,352
|
||||
20250403,105700,7687151,1704,1704,1704,1704,0
|
||||
20250403,105600,7687151,1704,1705,1705,1704,140
|
||||
20250403,105500,7448466,1704,1705,1705,1704,29
|
||||
20250403,105400,7399027,1707,1707,1707,1707,0
|
||||
20250403,105300,7399027,1707,1707,1707,1707,0
|
||||
20250403,105200,7399027,1707,1707,1707,1707,0
|
||||
20250403,105100,7399027,1707,1706,1708,1706,11
|
||||
20250403,105000,7380254,1704,1704,1705,1704,325
|
||||
20250403,104900,6826164,1704,1704,1704,1704,0
|
||||
20250403,104800,6826164,1704,1704,1704,1704,0
|
||||
20250403,104700,6826164,1704,1704,1704,1704,0
|
||||
20250403,104600,6826164,1704,1704,1704,1704,0
|
||||
20250403,104500,6826164,1704,1704,1704,1704,3
|
||||
20250403,104400,6821052,1704,1704,1704,1704,0
|
||||
20250403,104300,6821052,1704,1704,1704,1704,3
|
||||
20250403,104200,6815940,1705,1705,1705,1705,2
|
||||
20250403,104100,6812530,1704,1704,1704,1704,0
|
||||
20250403,104000,6812530,1704,1704,1704,1704,3
|
||||
20250403,103900,6807418,1704,1704,1704,1704,6
|
||||
20250403,103800,6797194,1704,1704,1704,1704,0
|
||||
20250403,103700,6797194,1704,1704,1704,1704,0
|
||||
20250403,103600,6797194,1704,1704,1704,1704,0
|
||||
20250403,103500,6797194,1704,1704,1704,1704,0
|
||||
20250403,103400,6797194,1704,1704,1704,1704,0
|
||||
20250403,103300,6797194,1704,1704,1704,1704,0
|
||||
20250403,103200,6797194,1704,1704,1704,1704,0
|
||||
20250403,103100,6797194,1704,1707,1707,1704,24
|
||||
20250403,103000,6756229,1707,1704,1707,1704,17
|
||||
20250403,102900,6727238,1704,1704,1704,1704,2
|
||||
20250403,102800,6723830,1704,1704,1704,1704,4
|
||||
20250403,102700,6717014,1704,1704,1704,1704,5
|
||||
20250403,102600,6708494,1704,1704,1704,1704,0
|
||||
20250403,102500,6708494,1704,1704,1704,1704,3
|
||||
20250403,102400,6703382,1704,1704,1704,1704,0
|
||||
20250403,102300,6703382,1704,1704,1704,1704,3
|
||||
20250403,102200,6698270,1704,1704,1704,1704,0
|
||||
20250403,102100,6698270,1704,1704,1704,1704,6
|
||||
20250403,102000,6688046,1705,1705,1705,1705,0
|
||||
20250403,101900,6688046,1705,1705,1705,1705,0
|
||||
20250403,101800,6688046,1705,1705,1705,1705,3
|
||||
20250403,101700,6682931,1705,1705,1705,1705,0
|
||||
20250403,101600,6682931,1705,1705,1705,1705,0
|
||||
20250403,101500,6682931,1705,1705,1705,1705,3
|
||||
20250403,101400,6677816,1708,1708,1708,1708,0
|
||||
20250403,101300,6677816,1708,1708,1708,1708,0
|
||||
20250403,101200,6677816,1708,1708,1708,1708,1
|
||||
20250403,101100,6676108,1710,1710,1710,1710,0
|
||||
20250403,101000,6676108,1710,1710,1710,1710,0
|
||||
20250403,100900,6676108,1710,1710,1710,1710,0
|
||||
20250403,100800,6676108,1710,1710,1710,1710,0
|
||||
20250403,100700,6676108,1710,1710,1710,1710,0
|
||||
20250403,100600,6676108,1710,1710,1710,1710,0
|
||||
20250403,100500,6676108,1710,1710,1710,1710,0
|
||||
20250403,100400,6676108,1710,1710,1710,1710,0
|
||||
20250403,100300,6676108,1710,1710,1710,1710,20
|
||||
20250403,100200,6641908,1703,1703,1703,1703,0
|
||||
20250403,100100,6641908,1703,1703,1703,1703,0
|
||||
20250403,100000,6641908,1703,1703,1703,1703,0
|
||||
20250403,095900,6641908,1703,1703,1703,1703,0
|
||||
20250403,095800,6641908,1703,1703,1724,1703,37
|
||||
20250403,095700,6578543,1703,1703,1703,1703,2
|
||||
20250403,095600,6575137,1704,1704,1704,1704,0
|
||||
20250403,095500,6575137,1704,1706,1706,1704,12
|
||||
20250403,095400,6554669,1704,1704,1704,1704,0
|
||||
20250403,095300,6554669,1704,1704,1704,1704,0
|
||||
20250403,095200,6554669,1704,1704,1704,1704,0
|
||||
20250403,095100,6554669,1704,1704,1704,1704,0
|
||||
20250403,095000,6554669,1704,1704,1704,1704,0
|
||||
20250403,094900,6554669,1704,1704,1704,1704,3
|
||||
20250403,094800,6549557,1703,1703,1703,1703,3
|
||||
20250403,094700,6544448,1703,1707,1707,1703,6
|
||||
20250403,094600,6534220,1703,1703,1703,1703,0
|
||||
20250403,094500,6534220,1703,1703,1703,1703,0
|
||||
20250403,094400,6534220,1703,1703,1703,1703,0
|
||||
20250403,094300,6534220,1703,1703,1703,1703,0
|
||||
20250403,094200,6534220,1703,1712,1712,1703,1500
|
||||
20250403,094100,3972882,1712,1712,1712,1712,0
|
||||
20250403,094000,3972882,1712,1712,1714,1712,40
|
||||
20250403,093900,3904389,1711,1711,1711,1711,0
|
||||
20250403,093800,3904389,1711,1711,1711,1711,1
|
||||
20250403,093700,3902678,1712,1712,1712,1712,0
|
||||
20250403,093600,3902678,1712,1712,1712,1712,0
|
||||
20250403,093500,3902678,1712,1712,1712,1712,0
|
||||
20250403,093400,3902678,1712,1712,1712,1712,20
|
||||
20250403,093300,3868438,1712,1709,1712,1709,24
|
||||
20250403,093200,3827419,1717,1717,1717,1717,0
|
||||
20250403,093100,3827419,1717,1717,1717,1717,0
|
||||
20250403,093000,3827419,1717,1714,1717,1714,250
|
||||
20250403,092900,3398269,1709,1708,1709,1708,12
|
||||
20250403,092800,3377769,1706,1706,1706,1706,0
|
||||
20250403,092700,3377769,1706,1706,1706,1706,0
|
||||
20250403,092600,3377769,1706,1706,1706,1706,0
|
||||
20250403,092500,3377769,1706,1708,1708,1706,260
|
||||
20250403,092400,2933727,1708,1708,1708,1708,0
|
||||
20250403,092300,2933727,1708,1708,1708,1708,0
|
||||
20250403,092200,2933727,1708,1708,1708,1708,0
|
||||
20250403,092100,2933727,1708,1708,1708,1708,0
|
||||
20250403,092000,2933727,1708,1707,1708,1706,29
|
||||
20250403,091900,2884226,1706,1706,1706,1706,0
|
||||
20250403,091800,2884226,1706,1706,1706,1706,6
|
||||
20250403,091700,2873990,1706,1706,1706,1706,0
|
||||
20250403,091600,2873990,1706,1706,1706,1706,0
|
||||
20250403,091500,2873990,1706,1706,1706,1706,10
|
||||
20250403,091400,2856930,1714,1707,1714,1707,38
|
||||
20250403,091300,2791961,1701,1701,1701,1701,0
|
||||
20250403,091200,2791961,1701,1701,1701,1701,0
|
||||
20250403,091100,2791961,1701,1701,1701,1701,0
|
||||
20250403,091000,2791961,1701,1701,1701,1701,0
|
||||
20250403,090900,2791961,1701,1697,1717,1697,1006
|
||||
20250403,090800,1072775,1697,1697,1697,1697,28
|
||||
20250403,090700,1025259,1693,1692,1696,1691,62
|
||||
20250403,090600,920278,1693,1692,1693,1691,11
|
||||
20250403,090500,901667,1694,1697,1697,1694,9
|
||||
20250403,090400,886410,1698,1700,1700,1697,124
|
||||
20250403,090300,675670,1700,1700,1700,1700,25
|
||||
20250403,090200,633170,1700,1700,1700,1700,50
|
||||
20250403,090100,548170,1700,1710,1710,1700,142
|
||||
20250403,090000,305614,1711,1717,1717,1711,178
|
||||
|
Reference in New Issue
Block a user