Update 2025-04-03 2740 candle_min
This commit is contained in:
590
018250/min/candle-20250403.csv
Normal file
590
018250/min/candle-20250403.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184800,5414682025,15660,15660,15660,15660,9904
|
||||
20250403,184700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,184600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,184500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,184400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,184300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,184200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,184100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,184000,5414682025,15660,15660,15660,15660,0
|
||||
20250403,183900,5414682025,15660,15660,15660,15660,0
|
||||
20250403,183800,5414682025,15660,15660,15660,15660,0
|
||||
20250403,183700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,183600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,183500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,183400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,183300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,183200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,183100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,183000,5414682025,15660,15660,15660,15660,0
|
||||
20250403,182900,5414682025,15660,15660,15660,15660,0
|
||||
20250403,182800,5414682025,15660,15660,15660,15660,0
|
||||
20250403,182700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,182600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,182500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,182400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,182300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,182200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,182100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,182000,5414682025,15660,15660,15660,15660,0
|
||||
20250403,181900,5414682025,15660,15660,15660,15660,0
|
||||
20250403,181800,5414682025,15660,15660,15660,15660,9904
|
||||
20250403,181700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,181600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,181500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,181400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,181300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,181200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,181100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,181000,5414682025,15660,15660,15660,15660,0
|
||||
20250403,180900,5414682025,15660,15660,15660,15660,0
|
||||
20250403,180800,5414682025,15660,15660,15660,15660,0
|
||||
20250403,180700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,180600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,180500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,180400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,180300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,180200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,180100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,180000,5414682025,15660,15660,15660,15660,0
|
||||
20250403,175900,5414682025,15660,15660,15660,15660,0
|
||||
20250403,175800,5414682025,15660,15660,15660,15660,0
|
||||
20250403,175700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,175600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,175500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,175400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,175300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,175200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,175100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,175000,5414682025,15660,15660,15660,15660,0
|
||||
20250403,174900,5414682025,15660,15660,15660,15660,0
|
||||
20250403,174800,5414682025,15660,15660,15660,15660,9904
|
||||
20250403,174700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,174600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,174500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,174400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,174300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,174200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,174100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,174000,5414682025,15660,15660,15660,15660,0
|
||||
20250403,173900,5414682025,15660,15660,15660,15660,0
|
||||
20250403,173800,5414682025,15660,15660,15660,15660,0
|
||||
20250403,173700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,173600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,173500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,173400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,173300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,173200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,173100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,173000,5414682025,15660,15660,15660,15660,0
|
||||
20250403,172900,5414682025,15660,15660,15660,15660,0
|
||||
20250403,172800,5414682025,15660,15660,15660,15660,0
|
||||
20250403,172700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,172600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,172500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,172400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,172300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,172200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,172100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,172000,5414682025,15660,15660,15660,15660,0
|
||||
20250403,171900,5414682025,15660,15660,15660,15660,0
|
||||
20250403,171800,5414682025,15660,15660,15660,15660,9904
|
||||
20250403,171700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,171600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,171500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,171400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,171300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,171200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,171100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,171000,5414682025,15660,15660,15660,15660,0
|
||||
20250403,170900,5414682025,15660,15660,15660,15660,0
|
||||
20250403,170800,5414682025,15660,15660,15660,15660,0
|
||||
20250403,170700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,170600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,170500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,170400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,170300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,170200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,170100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,170000,5414682025,15660,15660,15660,15660,0
|
||||
20250403,165900,5414682025,15660,15660,15660,15660,0
|
||||
20250403,165800,5414682025,15660,15660,15660,15660,0
|
||||
20250403,165700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,165600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,165500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,165400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,165300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,165200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,165100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,165000,5414682025,15660,15660,15660,15660,0
|
||||
20250403,164900,5414682025,15660,15660,15660,15660,0
|
||||
20250403,164800,5414682025,15660,15660,15660,15660,9904
|
||||
20250403,164700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,164600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,164500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,164400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,164300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,164200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,164100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,164000,5414682025,15660,15660,15660,15660,0
|
||||
20250403,163900,5414682025,15660,15660,15660,15660,0
|
||||
20250403,163800,5414682025,15660,15660,15660,15660,0
|
||||
20250403,163700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,163600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,163500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,163400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,163300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,163200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,163100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,163000,5414682025,15660,15660,15660,15660,0
|
||||
20250403,162900,5414682025,15660,15660,15660,15660,0
|
||||
20250403,162800,5414682025,15660,15660,15660,15660,0
|
||||
20250403,162700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,162600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,162500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,162400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,162300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,162200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,162100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,162000,5414682025,15660,15660,15660,15660,0
|
||||
20250403,161900,5414682025,15660,15660,15660,15660,0
|
||||
20250403,161800,5414682025,15660,15660,15660,15660,9904
|
||||
20250403,161700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,161600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,161500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,161400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,161300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,161200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,161100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,161000,5414682025,15660,15660,15660,15660,0
|
||||
20250403,160900,5414682025,15660,15660,15660,15660,0
|
||||
20250403,160800,5414682025,15660,15660,15660,15660,0
|
||||
20250403,160700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,160600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,160500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,160400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,160300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,160200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,160100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,160000,5414682025,15660,15660,15660,15660,0
|
||||
20250403,155900,5414682025,15660,15660,15660,15660,0
|
||||
20250403,155800,5414682025,15660,15660,15660,15660,0
|
||||
20250403,155700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,155600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,155500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,155400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,155300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,155200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,155100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,155000,5414682025,15660,15660,15660,15660,0
|
||||
20250403,154900,5414682025,15660,15660,15660,15660,0
|
||||
20250403,154800,5414682025,15660,15660,15660,15660,9904
|
||||
20250403,154700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,154600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,154500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,154400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,154300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,154200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,154100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,154000,5414682025,15660,15660,15660,15660,0
|
||||
20250403,153900,5414682025,15660,15660,15660,15660,0
|
||||
20250403,153800,5414682025,15660,15660,15660,15660,0
|
||||
20250403,153700,5414682025,15660,15660,15660,15660,0
|
||||
20250403,153600,5414682025,15660,15660,15660,15660,0
|
||||
20250403,153500,5414682025,15660,15660,15660,15660,0
|
||||
20250403,153400,5414682025,15660,15660,15660,15660,0
|
||||
20250403,153300,5414682025,15660,15660,15660,15660,0
|
||||
20250403,153200,5414682025,15660,15660,15660,15660,0
|
||||
20250403,153100,5414682025,15660,15660,15660,15660,0
|
||||
20250403,153000,5414682025,15660,15660,15660,15660,9904
|
||||
20250403,152900,5259585385,15720,15720,15720,15720,0
|
||||
20250403,152800,5259585385,15720,15720,15720,15720,0
|
||||
20250403,152700,5259585385,15720,15720,15720,15720,0
|
||||
20250403,152600,5259585385,15720,15720,15720,15720,0
|
||||
20250403,152500,5259585385,15720,15720,15720,15720,0
|
||||
20250403,152400,5259585385,15720,15720,15720,15720,0
|
||||
20250403,152300,5259585385,15720,15720,15720,15720,0
|
||||
20250403,152200,5259585385,15720,15720,15720,15720,0
|
||||
20250403,152100,5259585385,15720,15720,15720,15720,0
|
||||
20250403,152000,5259585385,15720,15720,15720,15720,0
|
||||
20250403,151900,5259585385,15720,15730,15730,15710,1798
|
||||
20250403,151800,5231337045,15720,15710,15730,15710,179
|
||||
20250403,151700,5228523475,15700,15710,15710,15700,1175
|
||||
20250403,151600,5210072055,15700,15740,15740,15700,2139
|
||||
20250403,151500,5176458845,15750,15770,15770,15750,760
|
||||
20250403,151400,5164483285,15770,15780,15790,15770,176
|
||||
20250403,151300,5161706855,15790,15780,15790,15770,247
|
||||
20250403,151200,5157808485,15780,15760,15780,15720,1323
|
||||
20250403,151100,5136974615,15760,15790,15790,15750,2190
|
||||
20250403,151000,5102420505,15790,15780,15790,15780,268
|
||||
20250403,150900,5098189605,15790,15790,15790,15780,62
|
||||
20250403,150800,5097211045,15800,15800,15800,15790,428
|
||||
20250403,150700,5090452735,15810,15780,15820,15780,89
|
||||
20250403,150600,5089047295,15790,15780,15790,15780,413
|
||||
20250403,150500,5082530105,15790,15800,15800,15780,915
|
||||
20250403,150400,5068084205,15800,15820,15820,15800,122
|
||||
20250403,150300,5066156305,15800,15830,15830,15790,2365
|
||||
20250403,150200,5028784765,15820,15820,15830,15810,1527
|
||||
20250403,150100,5004640515,15820,15820,15830,15820,120
|
||||
20250403,150000,5002741585,15830,15830,15850,15830,199
|
||||
20250403,145900,4999591375,15830,15830,15840,15830,663
|
||||
20250403,145800,4989096015,15820,15830,15840,15820,43
|
||||
20250403,145700,4988415145,15840,15850,15850,15830,50
|
||||
20250403,145600,4987623455,15850,15830,15860,15830,78
|
||||
20250403,145500,4986386865,15830,15820,15860,15820,492
|
||||
20250403,145400,4978595525,15820,15820,15820,15820,119
|
||||
20250403,145300,4976712945,15820,15840,15840,15820,72
|
||||
20250403,145200,4975573745,15830,15860,15860,15830,372
|
||||
20250403,145100,4969684295,15860,15860,15860,15840,342
|
||||
20250403,145000,4964265025,15860,15860,15870,15860,184
|
||||
20250403,144900,4961345785,15860,15870,15870,15860,162
|
||||
20250403,144800,4958774945,15860,15860,15860,15850,251
|
||||
20250403,144700,4954796055,15850,15860,15870,15850,939
|
||||
20250403,144600,4939910105,15870,15870,15880,15870,124
|
||||
20250403,144500,4937942175,15880,15880,15880,15880,508
|
||||
20250403,144400,4929875135,15880,15880,15880,15880,7
|
||||
20250403,144300,4929763975,15870,15880,15880,15870,274
|
||||
20250403,144200,4925415185,15880,15880,15880,15860,744
|
||||
20250403,144100,4913612395,15890,15890,15890,15890,13
|
||||
20250403,144000,4913405825,15900,15900,15900,15900,38
|
||||
20250403,143900,4912801625,15900,15900,15910,15890,117
|
||||
20250403,143800,4910941355,15900,15910,15910,15900,77
|
||||
20250403,143700,4909716675,15920,15930,15930,15920,683
|
||||
20250403,143600,4898837275,15920,15920,15930,15920,115
|
||||
20250403,143500,4897005465,15920,15920,15920,15920,68
|
||||
20250403,143400,4895922905,15920,15910,15930,15910,163
|
||||
20250403,143300,4893327255,15910,15900,15910,15900,183
|
||||
20250403,143200,4890415805,15890,15890,15900,15890,68
|
||||
20250403,143100,4889335145,15890,15890,15910,15860,860
|
||||
20250403,143000,4875681045,15880,15870,15900,15860,856
|
||||
20250403,142900,4862077265,15870,15880,15880,15870,23
|
||||
20250403,142800,4861712115,15870,15870,15870,15870,50
|
||||
20250403,142700,4860918615,15880,15880,15880,15880,10
|
||||
20250403,142600,4860759815,15870,15850,15870,15850,160
|
||||
20250403,142500,4858221975,15860,15860,15860,15850,607
|
||||
20250403,142400,4848599295,15860,15860,15860,15860,96
|
||||
20250403,142300,4847076735,15870,15860,15870,15860,446
|
||||
20250403,142200,4840002605,15860,15880,15880,15860,1088
|
||||
20250403,142100,4822746225,15870,15870,15870,15870,2
|
||||
20250403,142000,4822714485,15870,15870,15870,15860,57
|
||||
20250403,141900,4821809915,15870,15870,15880,15870,347
|
||||
20250403,141800,4816302835,15870,15880,15880,15870,115
|
||||
20250403,141700,4814476655,15890,15890,15890,15880,77
|
||||
20250403,141600,4813253695,15880,15890,15900,15880,245
|
||||
20250403,141500,4809360205,15890,15900,15900,15890,310
|
||||
20250403,141400,4804433315,15890,15900,15900,15890,445
|
||||
20250403,141300,4797358445,15910,15900,15910,15900,293
|
||||
20250403,141200,4792699735,15900,15920,15920,15900,1147
|
||||
20250403,141100,4774450855,15930,15920,15930,15910,187
|
||||
20250403,141000,4771475205,15920,15920,15920,15910,86
|
||||
20250403,140900,4770106195,15920,15930,15930,15920,288
|
||||
20250403,140800,4765520005,15930,15920,15930,15920,99
|
||||
20250403,140700,4763943135,15930,15930,15940,15920,189
|
||||
20250403,140600,4760931435,15940,15930,15940,15910,948
|
||||
20250403,140500,4745833295,15930,15930,15930,15910,507
|
||||
20250403,140400,4737761685,15920,15920,15950,15910,241
|
||||
20250403,140300,4733920645,15930,15860,15930,15860,741
|
||||
20250403,140200,4722144475,15880,15860,15880,15860,184
|
||||
20250403,140100,4719225605,15870,15880,15880,15860,894
|
||||
20250403,140000,4705038775,15880,15870,15880,15870,405
|
||||
20250403,135900,4698609655,15880,15890,15890,15870,592
|
||||
20250403,135800,4689210535,15880,15890,15890,15880,97
|
||||
20250403,135700,4687669225,15900,15930,15930,15900,216
|
||||
20250403,135600,4684231115,15890,15960,15970,15890,1367
|
||||
20250403,135500,4662449375,15980,15920,15980,15920,5114
|
||||
20250403,135400,4580924585,15910,15920,15920,15910,235
|
||||
20250403,135300,4577185315,15920,15910,15920,15880,229
|
||||
20250403,135200,4573542535,15920,15880,15920,15860,1808
|
||||
20250403,135100,4544798595,15880,15880,15880,15870,39
|
||||
20250403,135000,4544179495,15880,15880,15880,15870,114
|
||||
20250403,134900,4542370295,15870,15860,15870,15860,376
|
||||
20250403,134800,4536403205,15860,15870,15870,15860,131
|
||||
20250403,134700,4534324665,15870,15860,15870,15860,11
|
||||
20250403,134600,4534150175,15860,15860,15870,15860,49
|
||||
20250403,134500,4533373025,15870,15860,15870,15860,7
|
||||
20250403,134400,4533261985,15870,15860,15870,15860,107
|
||||
20250403,134300,4531564705,15870,15860,15870,15860,55
|
||||
20250403,134200,4530692375,15870,15860,15870,15860,33
|
||||
20250403,134100,4530168965,15850,15830,15850,15830,3287
|
||||
20250403,134000,4478102655,15830,15830,15840,15830,17
|
||||
20250403,133900,4477833485,15840,15830,15840,15830,19
|
||||
20250403,133800,4477532695,15810,15810,15810,15810,0
|
||||
20250403,133700,4477532695,15810,15830,15840,15810,1118
|
||||
20250403,133600,4459842345,15840,15820,15840,15820,285
|
||||
20250403,133500,4455328605,15830,15830,15850,15830,33
|
||||
20250403,133400,4454806185,15810,15850,15850,15810,485
|
||||
20250403,133300,4447135365,15830,15820,15840,15820,555
|
||||
20250403,133200,4438349725,15830,15830,15830,15830,333
|
||||
20250403,133100,4433078335,15820,15820,15820,15810,111
|
||||
20250403,133000,4431322345,15820,15810,15820,15810,398
|
||||
20250403,132900,4425028305,15800,15790,15800,15790,89
|
||||
20250403,132800,4423622125,15820,15820,15830,15800,61
|
||||
20250403,132700,4422657535,15800,15800,15830,15790,968
|
||||
20250403,132600,4407348255,15800,15800,15800,15800,78
|
||||
20250403,132500,4406115855,15800,15800,15800,15800,58
|
||||
20250403,132400,4405199455,15810,15810,15820,15810,190
|
||||
20250403,132300,4402195545,15820,15830,15830,15820,186
|
||||
20250403,132200,4399252505,15830,15820,15830,15820,62
|
||||
20250403,132100,4398271605,15810,15810,15810,15810,71
|
||||
20250403,132000,4397149095,15810,15800,15810,15800,396
|
||||
20250403,131900,4390889815,15800,15800,15800,15800,5
|
||||
20250403,131800,4390810815,15800,15800,15800,15800,10
|
||||
20250403,131700,4390652815,15790,15790,15790,15790,488
|
||||
20250403,131600,4382947295,15780,15800,15800,15780,149
|
||||
20250403,131500,4380594895,15790,15800,15800,15790,352
|
||||
20250403,131400,4375035565,15800,15800,15800,15800,68
|
||||
20250403,131300,4373961165,15800,15790,15800,15780,687
|
||||
20250403,131200,4363112385,15780,15770,15780,15750,28
|
||||
20250403,131100,4362670695,15750,15770,15770,15720,684
|
||||
20250403,131000,4351902905,15760,15760,15760,15760,0
|
||||
20250403,130900,4351902905,15760,15750,15770,15750,92
|
||||
20250403,130800,4350453465,15750,15790,15790,15710,2597
|
||||
20250403,130700,4309509945,15800,15800,15800,15800,0
|
||||
20250403,130600,4309509945,15800,15800,15800,15800,38
|
||||
20250403,130500,4308909545,15800,15790,15800,15790,258
|
||||
20250403,130400,4304833225,15790,15780,15790,15780,151
|
||||
20250403,130300,4302449395,15780,15780,15790,15770,25
|
||||
20250403,130200,4302054945,15790,15790,15800,15790,95
|
||||
20250403,130100,4300554725,15790,15790,15790,15790,154
|
||||
20250403,130000,4298123065,15790,15790,15800,15790,634
|
||||
20250403,125900,4288111185,15800,15800,15800,15800,25
|
||||
20250403,125800,4287716185,15800,15790,15800,15760,282
|
||||
20250403,125700,4283262075,15800,15760,15800,15760,612
|
||||
20250403,125600,4273599245,15760,15750,15760,15750,183
|
||||
20250403,125500,4270715605,15740,15740,15740,15740,27
|
||||
20250403,125400,4270290625,15740,15730,15740,15730,21
|
||||
20250403,125300,4269960255,15740,15740,15740,15740,286
|
||||
20250403,125200,4265458615,15710,15710,15740,15710,224
|
||||
20250403,125100,4261937105,15720,15720,15740,15700,229
|
||||
20250403,125000,4258336365,15720,15750,15750,15700,4403
|
||||
20250403,124900,4189079385,15760,15760,15760,15750,114
|
||||
20250403,124800,4187283355,15750,15760,15760,15750,64
|
||||
20250403,124700,4186274745,15760,15760,15770,15760,433
|
||||
20250403,124600,4179449665,15760,15760,15760,15760,327
|
||||
20250403,124500,4174296145,15760,15760,15760,15760,83
|
||||
20250403,124400,4172988065,15760,15770,15770,15760,97
|
||||
20250403,124300,4171458655,15770,15780,15780,15770,1142
|
||||
20250403,124200,4153447225,15780,15780,15780,15780,249
|
||||
20250403,124100,4149518005,15780,15780,15790,15770,411
|
||||
20250403,124000,4143034135,15780,15780,15780,15770,1154
|
||||
20250403,123900,4124824345,15780,15790,15790,15780,385
|
||||
20250403,123800,4118745395,15790,15790,15800,15790,90
|
||||
20250403,123700,4117324245,15800,15790,15800,15790,86
|
||||
20250403,123600,4115966155,15790,15790,15790,15790,117
|
||||
20250403,123500,4114118725,15800,15800,15800,15800,0
|
||||
20250403,123400,4114118725,15800,15810,15810,15800,71
|
||||
20250403,123300,4112996775,15820,15800,15820,15800,22
|
||||
20250403,123200,4112649005,15820,15810,15820,15810,33
|
||||
20250403,123100,4112127185,15820,15790,15820,15790,87
|
||||
20250403,123000,4110752815,15800,15810,15820,15790,775
|
||||
20250403,122900,4098504375,15820,15820,15820,15820,446
|
||||
20250403,122800,4091448655,15830,15820,15830,15820,49
|
||||
20250403,122700,4090673465,15820,15840,15840,15820,13
|
||||
20250403,122600,4090467735,15840,15820,15840,15820,69
|
||||
20250403,122500,4089376115,15810,15840,15840,15810,2
|
||||
20250403,122400,4089344465,15820,15810,15840,15810,731
|
||||
20250403,122300,4077785145,15840,15830,15840,15810,134
|
||||
20250403,122200,4075664195,15820,15810,15820,15810,131
|
||||
20250403,122100,4073591795,15820,15820,15820,15820,127
|
||||
20250403,122000,4071582655,15830,15830,15830,15830,249
|
||||
20250403,121900,4067640985,15830,15830,15830,15830,44
|
||||
20250403,121800,4066944465,15840,15840,15840,15830,36
|
||||
20250403,121700,4066374425,15840,15840,15840,15840,198
|
||||
20250403,121600,4063238105,15840,15840,15840,15840,101
|
||||
20250403,121500,4061638265,15830,15850,15850,15830,38
|
||||
20250403,121400,4061036705,15860,15840,15860,15830,91
|
||||
20250403,121300,4059595585,15860,15850,15860,15850,60
|
||||
20250403,121200,4058644575,15850,15850,15860,15850,286
|
||||
20250403,121100,4054111455,15860,15860,15860,15830,417
|
||||
20250403,121000,4047503475,15860,15840,15870,15840,95
|
||||
20250403,120900,4045997045,15860,15860,15860,15860,1
|
||||
20250403,120800,4045981185,15840,15840,15840,15840,36
|
||||
20250403,120700,4045410945,15840,15830,15840,15830,274
|
||||
20250403,120600,4041073515,15840,15840,15840,15840,18
|
||||
20250403,120500,4040788395,15830,15860,15860,15830,363
|
||||
20250403,120400,4035040365,15860,15860,15860,15860,63
|
||||
20250403,120300,4034041185,15870,15870,15880,15860,209
|
||||
20250403,120200,4030725055,15880,15870,15880,15860,424
|
||||
20250403,120100,4023992855,15860,15860,15880,15860,525
|
||||
20250403,120000,4015659865,15860,15830,15860,15830,346
|
||||
20250403,115900,4010176855,15840,15840,15840,15840,136
|
||||
20250403,115800,4008022615,15830,15830,15840,15830,41
|
||||
20250403,115700,4007373565,15840,15840,15840,15840,4
|
||||
20250403,115600,4007310205,15850,15840,15850,15840,8
|
||||
20250403,115500,4007183465,15850,15810,15850,15810,237
|
||||
20250403,115400,4003433435,15830,15810,15830,15810,154
|
||||
20250403,115300,4000997155,15810,15820,15820,15810,508
|
||||
20250403,115200,3992963025,15820,15830,15830,15820,130
|
||||
20250403,115100,3990906125,15830,15830,15830,15830,48
|
||||
20250403,115000,3990146285,15830,15830,15830,15830,60
|
||||
20250403,114900,3989196485,15830,15850,15850,15830,138
|
||||
20250403,114800,3987010565,15860,15840,15860,15840,196
|
||||
20250403,114700,3983903485,15820,15820,15850,15820,223
|
||||
20250403,114600,3980369655,15840,15830,15840,15830,351
|
||||
20250403,114500,3974812365,15820,15820,15820,15820,93
|
||||
20250403,114400,3973341105,15820,15790,15820,15790,402
|
||||
20250403,114300,3966991715,15800,15820,15820,15790,98
|
||||
20250403,114200,3965443565,15810,15820,15820,15810,78
|
||||
20250403,114100,3964209945,15830,15820,15830,15820,166
|
||||
20250403,114000,3961583065,15820,15820,15820,15820,52
|
||||
20250403,113900,3960760425,15820,15830,15830,15820,42
|
||||
20250403,113800,3960095965,15830,15820,15830,15820,7
|
||||
20250403,113700,3959985205,15820,15820,15830,15800,34
|
||||
20250403,113600,3959447935,15830,15810,15830,15800,627
|
||||
20250403,113500,3949537535,15820,15820,15820,15820,111
|
||||
20250403,113400,3947781515,15820,15830,15830,15820,141
|
||||
20250403,113300,3945549585,15830,15820,15830,15820,180
|
||||
20250403,113200,3942701975,15820,15820,15820,15810,506
|
||||
20250403,113100,3934700325,15820,15840,15840,15820,60
|
||||
20250403,113000,3933750985,15840,15860,15900,15840,6
|
||||
20250403,112900,3933655815,15900,15820,15900,15810,1272
|
||||
20250403,112800,3913492395,15830,15830,15830,15830,0
|
||||
20250403,112700,3913492395,15830,15810,15830,15810,58
|
||||
20250403,112600,3912575345,15820,15830,15830,15820,105
|
||||
20250403,112500,3910914225,15810,15830,15830,15810,306
|
||||
20250403,112400,3906075085,15830,15840,15840,15830,25
|
||||
20250403,112300,3905679105,15840,15840,15840,15840,136
|
||||
20250403,112200,3903524865,15840,15810,15840,15810,474
|
||||
20250403,112100,3896022445,15830,15820,15830,15810,101
|
||||
20250403,112000,3894424925,15820,15830,15830,15810,349
|
||||
20250403,111900,3888903875,15840,15840,15840,15840,175
|
||||
20250403,111800,3886131875,15840,15860,15860,15840,360
|
||||
20250403,111700,3880427595,15850,15850,15860,15850,194
|
||||
20250403,111600,3877352675,15860,15860,15860,15800,832
|
||||
20250403,111500,3864189195,15860,15850,15860,15800,2587
|
||||
20250403,111400,3823285535,15830,15860,15860,15830,121
|
||||
20250403,111300,3821368035,15870,15860,15870,15850,24
|
||||
20250403,111200,3820987475,15860,15860,15870,15860,92
|
||||
20250403,111100,3819527975,15870,15810,15870,15810,144
|
||||
20250403,111000,3817244545,15810,15860,15860,15810,996
|
||||
20250403,110900,3801496235,15870,15870,15880,15870,34
|
||||
20250403,110800,3800956645,15870,15880,15880,15830,129
|
||||
20250403,110700,3798912615,15880,15880,15890,15870,155
|
||||
20250403,110600,3796451835,15900,15900,15910,15880,33
|
||||
20250403,110500,3795927175,15900,15840,15900,15830,394
|
||||
20250403,110400,3789664925,15860,15830,15860,15810,319
|
||||
20250403,110300,3784617745,15830,15810,15840,15810,186
|
||||
20250403,110200,3781674055,15830,15820,15830,15820,122
|
||||
20250403,110100,3779743055,15830,15870,15870,15830,390
|
||||
20250403,110000,3773562665,15860,15910,15910,15860,1049
|
||||
20250403,105900,3756902605,15920,15920,15930,15910,678
|
||||
20250403,105800,3746108835,15910,15880,15920,15860,461
|
||||
20250403,105700,3738775705,15890,15900,15910,15800,2095
|
||||
20250403,105600,3705535395,15890,15810,15890,15810,386
|
||||
20250403,105500,3699419895,15810,15820,15830,15790,1453
|
||||
20250403,105400,3676447005,15850,15820,15890,15810,1036
|
||||
20250403,105300,3660039775,15830,15900,15900,15830,1936
|
||||
20250403,105200,3629296985,15900,15900,15900,15900,137
|
||||
20250403,105100,3627118685,15900,15910,15910,15840,1384
|
||||
20250403,105000,3605136345,15910,15930,15930,15910,1272
|
||||
20250403,104900,3584884625,15920,15910,15930,15910,1378
|
||||
20250403,104800,3562945295,15900,15860,15910,15860,659
|
||||
20250403,104700,3552474375,15860,15860,15870,15830,731
|
||||
20250403,104600,3540890685,15870,15860,15870,15860,16
|
||||
20250403,104500,3540636915,15860,15830,15860,15820,669
|
||||
20250403,104400,3530039195,15840,15840,15850,15840,170
|
||||
20250403,104300,3527344995,15820,15800,15830,15790,208
|
||||
20250403,104200,3524055015,15800,15800,15800,15800,139
|
||||
20250403,104100,3521858815,15790,15800,15800,15780,146
|
||||
20250403,104000,3519553345,15810,15790,15810,15770,728
|
||||
20250403,103900,3508064285,15790,15790,15790,15760,696
|
||||
20250403,103800,3497088605,15790,15830,15830,15780,185
|
||||
20250403,103700,3494165075,15830,15810,15840,15780,781
|
||||
20250403,103600,3481824685,15840,15860,15860,15800,755
|
||||
20250403,103500,3469873525,15870,15870,15870,15870,144
|
||||
20250403,103400,3467588245,15870,15860,15880,15860,206
|
||||
20250403,103300,3464318505,15870,15870,15880,15850,385
|
||||
20250403,103200,3458212605,15880,15850,15880,15840,128
|
||||
20250403,103100,3456182705,15870,15900,15910,15860,2032
|
||||
20250403,103000,3423895445,15900,15910,15920,15880,772
|
||||
20250403,102900,3411612715,15920,15900,15920,15870,613
|
||||
20250403,102800,3401859295,15920,15860,15930,15860,1593
|
||||
20250403,102700,3376522435,15880,15840,15880,15840,253
|
||||
20250403,102600,3372510385,15860,15840,15870,15840,561
|
||||
20250403,102500,3363618755,15830,15840,15840,15830,233
|
||||
20250403,102400,3359929335,15840,15840,15840,15830,485
|
||||
20250403,102300,3352247355,15850,15850,15850,15840,124
|
||||
20250403,102200,3350282055,15850,15850,15850,15830,339
|
||||
20250403,102100,3344912585,15850,15860,15860,15830,452
|
||||
20250403,102000,3337749585,15850,15850,15860,15850,207
|
||||
20250403,101900,3334468620,15860,15860,15860,15860,151
|
||||
20250403,101800,3332073760,15870,15840,15870,15840,252
|
||||
20250403,101700,3328079600,15830,15840,15870,15830,1735
|
||||
20250403,101600,3300600040,15850,15830,15860,15820,1488
|
||||
20250403,101500,3277039890,15830,15780,15830,15770,1257
|
||||
20250403,101400,3257165040,15770,15780,15790,15750,138
|
||||
20250403,101300,3254988930,15790,15740,15790,15740,995
|
||||
20250403,101200,3239311180,15740,15730,15740,15720,366
|
||||
20250403,101100,3233555530,15730,15780,15780,15720,305
|
||||
20250403,101000,3228756160,15780,15710,15780,15700,1293
|
||||
20250403,100900,3208440200,15710,15740,15740,15700,1046
|
||||
20250403,100800,3192007750,15740,15750,15760,15730,144
|
||||
20250403,100700,3189741740,15760,15710,15780,15700,770
|
||||
20250403,100600,3177639540,15710,15750,15750,15700,1608
|
||||
20250403,100500,3152362420,15740,15800,15800,15740,1585
|
||||
20250403,100400,3127375760,15800,15800,15800,15740,742
|
||||
20250403,100300,3115669900,15810,15810,15860,15790,419
|
||||
20250403,100200,3109037470,15810,15810,15820,15800,885
|
||||
20250403,100100,3095050990,15800,15820,15830,15800,237
|
||||
20250403,100000,3091305800,15810,15800,15820,15790,651
|
||||
20250403,095900,3081011120,15800,15800,15810,15790,435
|
||||
20250403,095800,3074138260,15800,15820,15820,15800,506
|
||||
20250403,095700,3066141460,15810,15810,15830,15800,627
|
||||
20250403,095600,3056229010,15810,15780,15810,15740,787
|
||||
20250403,095500,3043818320,15770,15790,15800,15770,968
|
||||
20250403,095400,3028538410,15790,15770,15800,15770,550
|
||||
20250403,095300,3019864230,15770,15780,15830,15750,1422
|
||||
20250403,095200,2997419460,15760,15800,15800,15760,1041
|
||||
20250403,095100,2980987140,15800,15810,15820,15800,894
|
||||
20250403,095000,2966853990,15800,15860,15860,15790,711
|
||||
20250403,094900,2955605650,15910,15800,15910,15780,1633
|
||||
20250403,094800,2929817510,15780,15840,15850,15770,1688
|
||||
20250403,094700,2903158020,15850,15840,15880,15830,1116
|
||||
20250403,094600,2885470680,15830,15800,15860,15800,802
|
||||
20250403,094500,2872771010,15810,15810,15860,15780,1461
|
||||
20250403,094400,2849686080,15810,15860,15860,15800,994
|
||||
20250403,094300,2833941430,15880,15870,15900,15680,6892
|
||||
20250403,094200,2725158110,15870,15970,15980,15800,9285
|
||||
20250403,094100,2577708690,15980,15930,16000,15890,3231
|
||||
20250403,094000,2526218150,15930,15930,16020,15870,8538
|
||||
20250403,093900,2390189330,15930,15910,15940,15860,4483
|
||||
20250403,093800,2318918730,15930,15940,15960,15900,2172
|
||||
20250403,093700,2284324560,15900,15880,16040,15860,5797
|
||||
20250403,093600,2191977950,15880,15790,16010,15760,6028
|
||||
20250403,093500,2096278230,15780,15650,15830,15650,8650
|
||||
20250403,093400,1959730960,15660,15720,15880,15620,10717
|
||||
20250403,093300,1791337590,15630,15560,15730,15540,3045
|
||||
20250403,093200,1743737110,15600,15540,15600,15530,456
|
||||
20250403,093100,1736638920,15540,15560,15590,15530,1689
|
||||
20250403,093000,1710383130,15590,15560,15640,15520,4860
|
||||
20250403,092900,1634828870,15600,15580,15610,15540,910
|
||||
20250403,092800,1620650660,15590,15550,15590,15520,1497
|
||||
20250403,092700,1597366010,15540,15530,15560,15510,1737
|
||||
20250403,092600,1570398450,15540,15520,15570,15510,5354
|
||||
20250403,092500,1487263480,15530,15520,15590,15510,5004
|
||||
20250403,092400,1409526120,15520,15560,15570,15520,3757
|
||||
20250403,092300,1351157480,15560,15560,15620,15550,1456
|
||||
20250403,092200,1328457710,15570,15590,15610,15570,1491
|
||||
20250403,092100,1305212150,15590,15590,15610,15590,3251
|
||||
20250403,092000,1254490030,15580,15580,15600,15570,612
|
||||
20250403,091900,1244957280,15600,15570,15600,15560,2696
|
||||
20250403,091800,1202953440,15570,15560,15580,15540,1866
|
||||
20250403,091700,1173928230,15550,15560,15560,15520,3098
|
||||
20250403,091600,1125764990,15570,15570,15590,15550,755
|
||||
20250403,091500,1114013470,15590,15570,15600,15550,3836
|
||||
20250403,091400,1054271460,15600,15610,15620,15570,3007
|
||||
20250403,091300,1007378280,15610,15600,15630,15550,5661
|
||||
20250403,091200,919172020,15590,15590,15620,15570,2515
|
||||
20250403,091100,879956650,15590,15640,15640,15570,1793
|
||||
20250403,091000,851984010,15640,15700,15730,15600,2329
|
||||
20250403,090900,815541650,15700,15740,15740,15600,9957
|
||||
20250403,090800,659464330,15730,15780,15800,15730,2917
|
||||
20250403,090700,613519070,15760,15790,15830,15730,2921
|
||||
20250403,090600,567459840,15770,15890,15900,15770,6619
|
||||
20250403,090500,462769220,15890,15900,15950,15870,1326
|
||||
20250403,090400,441679360,15900,15950,16000,15860,3075
|
||||
20250403,090300,392668200,15990,15960,16000,15910,936
|
||||
20250403,090200,377740120,15920,15920,16040,15860,3489
|
||||
20250403,090100,322176720,15960,15890,16030,15800,5494
|
||||
20250403,090000,234814210,15890,15990,15990,15870,14706
|
||||
|
Reference in New Issue
Block a user