Update 2025-04-03 2740 candle_min
This commit is contained in:
590
018680/min/candle-20250403.csv
Normal file
590
018680/min/candle-20250403.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184800,18121885,3085,3085,3085,3085,182
|
||||
20250403,184700,18121885,3085,3085,3085,3085,0
|
||||
20250403,184600,18121885,3085,3085,3085,3085,0
|
||||
20250403,184500,18121885,3085,3085,3085,3085,0
|
||||
20250403,184400,18121885,3085,3085,3085,3085,0
|
||||
20250403,184300,18121885,3085,3085,3085,3085,0
|
||||
20250403,184200,18121885,3085,3085,3085,3085,0
|
||||
20250403,184100,18121885,3085,3085,3085,3085,0
|
||||
20250403,184000,18121885,3085,3085,3085,3085,0
|
||||
20250403,183900,18121885,3085,3085,3085,3085,0
|
||||
20250403,183800,18121885,3085,3085,3085,3085,0
|
||||
20250403,183700,18121885,3085,3085,3085,3085,0
|
||||
20250403,183600,18121885,3085,3085,3085,3085,0
|
||||
20250403,183500,18121885,3085,3085,3085,3085,0
|
||||
20250403,183400,18121885,3085,3085,3085,3085,0
|
||||
20250403,183300,18121885,3085,3085,3085,3085,0
|
||||
20250403,183200,18121885,3085,3085,3085,3085,0
|
||||
20250403,183100,18121885,3085,3085,3085,3085,0
|
||||
20250403,183000,18121885,3085,3085,3085,3085,0
|
||||
20250403,182900,18121885,3085,3085,3085,3085,0
|
||||
20250403,182800,18121885,3085,3085,3085,3085,0
|
||||
20250403,182700,18121885,3085,3085,3085,3085,0
|
||||
20250403,182600,18121885,3085,3085,3085,3085,0
|
||||
20250403,182500,18121885,3085,3085,3085,3085,0
|
||||
20250403,182400,18121885,3085,3085,3085,3085,0
|
||||
20250403,182300,18121885,3085,3085,3085,3085,0
|
||||
20250403,182200,18121885,3085,3085,3085,3085,0
|
||||
20250403,182100,18121885,3085,3085,3085,3085,0
|
||||
20250403,182000,18121885,3085,3085,3085,3085,0
|
||||
20250403,181900,18121885,3085,3085,3085,3085,0
|
||||
20250403,181800,18121885,3085,3085,3085,3085,182
|
||||
20250403,181700,18121885,3085,3085,3085,3085,0
|
||||
20250403,181600,18121885,3085,3085,3085,3085,0
|
||||
20250403,181500,18121885,3085,3085,3085,3085,0
|
||||
20250403,181400,18121885,3085,3085,3085,3085,0
|
||||
20250403,181300,18121885,3085,3085,3085,3085,0
|
||||
20250403,181200,18121885,3085,3085,3085,3085,0
|
||||
20250403,181100,18121885,3085,3085,3085,3085,0
|
||||
20250403,181000,18121885,3085,3085,3085,3085,0
|
||||
20250403,180900,18121885,3085,3085,3085,3085,0
|
||||
20250403,180800,18121885,3085,3085,3085,3085,0
|
||||
20250403,180700,18121885,3085,3085,3085,3085,0
|
||||
20250403,180600,18121885,3085,3085,3085,3085,0
|
||||
20250403,180500,18121885,3085,3085,3085,3085,0
|
||||
20250403,180400,18121885,3085,3085,3085,3085,0
|
||||
20250403,180300,18121885,3085,3085,3085,3085,0
|
||||
20250403,180200,18121885,3085,3085,3085,3085,0
|
||||
20250403,180100,18121885,3085,3085,3085,3085,0
|
||||
20250403,180000,18121885,3085,3085,3085,3085,0
|
||||
20250403,175900,18121885,3085,3085,3085,3085,0
|
||||
20250403,175800,18121885,3085,3085,3085,3085,0
|
||||
20250403,175700,18121885,3085,3085,3085,3085,0
|
||||
20250403,175600,18121885,3085,3085,3085,3085,0
|
||||
20250403,175500,18121885,3085,3085,3085,3085,0
|
||||
20250403,175400,18121885,3085,3085,3085,3085,0
|
||||
20250403,175300,18121885,3085,3085,3085,3085,0
|
||||
20250403,175200,18121885,3085,3085,3085,3085,0
|
||||
20250403,175100,18121885,3085,3085,3085,3085,0
|
||||
20250403,175000,18121885,3085,3085,3085,3085,0
|
||||
20250403,174900,18121885,3085,3085,3085,3085,0
|
||||
20250403,174800,18121885,3085,3085,3085,3085,182
|
||||
20250403,174700,18121885,3085,3085,3085,3085,0
|
||||
20250403,174600,18121885,3085,3085,3085,3085,0
|
||||
20250403,174500,18121885,3085,3085,3085,3085,0
|
||||
20250403,174400,18121885,3085,3085,3085,3085,0
|
||||
20250403,174300,18121885,3085,3085,3085,3085,0
|
||||
20250403,174200,18121885,3085,3085,3085,3085,0
|
||||
20250403,174100,18121885,3085,3085,3085,3085,0
|
||||
20250403,174000,18121885,3085,3085,3085,3085,0
|
||||
20250403,173900,18121885,3085,3085,3085,3085,0
|
||||
20250403,173800,18121885,3085,3085,3085,3085,0
|
||||
20250403,173700,18121885,3085,3085,3085,3085,0
|
||||
20250403,173600,18121885,3085,3085,3085,3085,0
|
||||
20250403,173500,18121885,3085,3085,3085,3085,0
|
||||
20250403,173400,18121885,3085,3085,3085,3085,0
|
||||
20250403,173300,18121885,3085,3085,3085,3085,0
|
||||
20250403,173200,18121885,3085,3085,3085,3085,0
|
||||
20250403,173100,18121885,3085,3085,3085,3085,0
|
||||
20250403,173000,18121885,3085,3085,3085,3085,0
|
||||
20250403,172900,18121885,3085,3085,3085,3085,0
|
||||
20250403,172800,18121885,3085,3085,3085,3085,0
|
||||
20250403,172700,18121885,3085,3085,3085,3085,0
|
||||
20250403,172600,18121885,3085,3085,3085,3085,0
|
||||
20250403,172500,18121885,3085,3085,3085,3085,0
|
||||
20250403,172400,18121885,3085,3085,3085,3085,0
|
||||
20250403,172300,18121885,3085,3085,3085,3085,0
|
||||
20250403,172200,18121885,3085,3085,3085,3085,0
|
||||
20250403,172100,18121885,3085,3085,3085,3085,0
|
||||
20250403,172000,18121885,3085,3085,3085,3085,0
|
||||
20250403,171900,18121885,3085,3085,3085,3085,0
|
||||
20250403,171800,18121885,3085,3085,3085,3085,182
|
||||
20250403,171700,18121885,3085,3085,3085,3085,0
|
||||
20250403,171600,18121885,3085,3085,3085,3085,0
|
||||
20250403,171500,18121885,3085,3085,3085,3085,0
|
||||
20250403,171400,18121885,3085,3085,3085,3085,0
|
||||
20250403,171300,18121885,3085,3085,3085,3085,0
|
||||
20250403,171200,18121885,3085,3085,3085,3085,0
|
||||
20250403,171100,18121885,3085,3085,3085,3085,0
|
||||
20250403,171000,18121885,3085,3085,3085,3085,0
|
||||
20250403,170900,18121885,3085,3085,3085,3085,0
|
||||
20250403,170800,18121885,3085,3085,3085,3085,0
|
||||
20250403,170700,18121885,3085,3085,3085,3085,0
|
||||
20250403,170600,18121885,3085,3085,3085,3085,0
|
||||
20250403,170500,18121885,3085,3085,3085,3085,0
|
||||
20250403,170400,18121885,3085,3085,3085,3085,0
|
||||
20250403,170300,18121885,3085,3085,3085,3085,0
|
||||
20250403,170200,18121885,3085,3085,3085,3085,0
|
||||
20250403,170100,18121885,3085,3085,3085,3085,0
|
||||
20250403,170000,18121885,3085,3085,3085,3085,0
|
||||
20250403,165900,18121885,3085,3085,3085,3085,0
|
||||
20250403,165800,18121885,3085,3085,3085,3085,0
|
||||
20250403,165700,18121885,3085,3085,3085,3085,0
|
||||
20250403,165600,18121885,3085,3085,3085,3085,0
|
||||
20250403,165500,18121885,3085,3085,3085,3085,0
|
||||
20250403,165400,18121885,3085,3085,3085,3085,0
|
||||
20250403,165300,18121885,3085,3085,3085,3085,0
|
||||
20250403,165200,18121885,3085,3085,3085,3085,0
|
||||
20250403,165100,18121885,3085,3085,3085,3085,0
|
||||
20250403,165000,18121885,3085,3085,3085,3085,0
|
||||
20250403,164900,18121885,3085,3085,3085,3085,0
|
||||
20250403,164800,18121885,3085,3085,3085,3085,182
|
||||
20250403,164700,18121885,3085,3085,3085,3085,0
|
||||
20250403,164600,18121885,3085,3085,3085,3085,0
|
||||
20250403,164500,18121885,3085,3085,3085,3085,0
|
||||
20250403,164400,18121885,3085,3085,3085,3085,0
|
||||
20250403,164300,18121885,3085,3085,3085,3085,0
|
||||
20250403,164200,18121885,3085,3085,3085,3085,0
|
||||
20250403,164100,18121885,3085,3085,3085,3085,0
|
||||
20250403,164000,18121885,3085,3085,3085,3085,0
|
||||
20250403,163900,18121885,3085,3085,3085,3085,0
|
||||
20250403,163800,18121885,3085,3085,3085,3085,0
|
||||
20250403,163700,18121885,3085,3085,3085,3085,0
|
||||
20250403,163600,18121885,3085,3085,3085,3085,0
|
||||
20250403,163500,18121885,3085,3085,3085,3085,0
|
||||
20250403,163400,18121885,3085,3085,3085,3085,0
|
||||
20250403,163300,18121885,3085,3085,3085,3085,0
|
||||
20250403,163200,18121885,3085,3085,3085,3085,0
|
||||
20250403,163100,18121885,3085,3085,3085,3085,0
|
||||
20250403,163000,18121885,3085,3085,3085,3085,0
|
||||
20250403,162900,18121885,3085,3085,3085,3085,0
|
||||
20250403,162800,18121885,3085,3085,3085,3085,0
|
||||
20250403,162700,18121885,3085,3085,3085,3085,0
|
||||
20250403,162600,18121885,3085,3085,3085,3085,0
|
||||
20250403,162500,18121885,3085,3085,3085,3085,0
|
||||
20250403,162400,18121885,3085,3085,3085,3085,0
|
||||
20250403,162300,18121885,3085,3085,3085,3085,0
|
||||
20250403,162200,18121885,3085,3085,3085,3085,0
|
||||
20250403,162100,18121885,3085,3085,3085,3085,0
|
||||
20250403,162000,18121885,3085,3085,3085,3085,0
|
||||
20250403,161900,18121885,3085,3085,3085,3085,0
|
||||
20250403,161800,18121885,3085,3085,3085,3085,182
|
||||
20250403,161700,18121885,3085,3085,3085,3085,0
|
||||
20250403,161600,18121885,3085,3085,3085,3085,0
|
||||
20250403,161500,18121885,3085,3085,3085,3085,0
|
||||
20250403,161400,18121885,3085,3085,3085,3085,0
|
||||
20250403,161300,18121885,3085,3085,3085,3085,0
|
||||
20250403,161200,18121885,3085,3085,3085,3085,0
|
||||
20250403,161100,18121885,3085,3085,3085,3085,0
|
||||
20250403,161000,18121885,3085,3085,3085,3085,0
|
||||
20250403,160900,18121885,3085,3085,3085,3085,0
|
||||
20250403,160800,18121885,3085,3085,3085,3085,0
|
||||
20250403,160700,18121885,3085,3085,3085,3085,0
|
||||
20250403,160600,18121885,3085,3085,3085,3085,0
|
||||
20250403,160500,18121885,3085,3085,3085,3085,0
|
||||
20250403,160400,18121885,3085,3085,3085,3085,0
|
||||
20250403,160300,18121885,3085,3085,3085,3085,0
|
||||
20250403,160200,18121885,3085,3085,3085,3085,0
|
||||
20250403,160100,18121885,3085,3085,3085,3085,0
|
||||
20250403,160000,18121885,3085,3085,3085,3085,0
|
||||
20250403,155900,18121885,3085,3085,3085,3085,0
|
||||
20250403,155800,18121885,3085,3085,3085,3085,0
|
||||
20250403,155700,18121885,3085,3085,3085,3085,0
|
||||
20250403,155600,18121885,3085,3085,3085,3085,0
|
||||
20250403,155500,18121885,3085,3085,3085,3085,0
|
||||
20250403,155400,18121885,3085,3085,3085,3085,0
|
||||
20250403,155300,18121885,3085,3085,3085,3085,0
|
||||
20250403,155200,18121885,3085,3085,3085,3085,0
|
||||
20250403,155100,18121885,3085,3085,3085,3085,0
|
||||
20250403,155000,18121885,3085,3085,3085,3085,0
|
||||
20250403,154900,18121885,3085,3085,3085,3085,0
|
||||
20250403,154800,18121885,3085,3085,3085,3085,182
|
||||
20250403,154700,18121885,3085,3085,3085,3085,0
|
||||
20250403,154600,18121885,3085,3085,3085,3085,0
|
||||
20250403,154500,18121885,3085,3085,3085,3085,0
|
||||
20250403,154400,18121885,3085,3085,3085,3085,0
|
||||
20250403,154300,18121885,3085,3085,3085,3085,0
|
||||
20250403,154200,18121885,3085,3085,3085,3085,0
|
||||
20250403,154100,18121885,3085,3085,3085,3085,0
|
||||
20250403,154000,18121885,3085,3085,3085,3085,0
|
||||
20250403,153900,18121885,3085,3085,3085,3085,0
|
||||
20250403,153800,18121885,3085,3085,3085,3085,0
|
||||
20250403,153700,18121885,3085,3085,3085,3085,0
|
||||
20250403,153600,18121885,3085,3085,3085,3085,0
|
||||
20250403,153500,18121885,3085,3085,3085,3085,0
|
||||
20250403,153400,18121885,3085,3085,3085,3085,0
|
||||
20250403,153300,18121885,3085,3085,3085,3085,0
|
||||
20250403,153200,18121885,3085,3085,3085,3085,0
|
||||
20250403,153100,18121885,3085,3085,3085,3085,0
|
||||
20250403,153000,18121885,3085,3085,3085,3085,0
|
||||
20250403,152900,18121885,3085,3085,3085,3085,0
|
||||
20250403,152800,18121885,3085,3085,3085,3085,0
|
||||
20250403,152700,18121885,3085,3085,3085,3085,0
|
||||
20250403,152600,18121885,3085,3085,3085,3085,0
|
||||
20250403,152500,18121885,3085,3085,3085,3085,0
|
||||
20250403,152400,18121885,3085,3085,3085,3085,0
|
||||
20250403,152300,18121885,3085,3085,3085,3085,0
|
||||
20250403,152200,18121885,3085,3085,3085,3085,0
|
||||
20250403,152100,18121885,3085,3085,3085,3085,0
|
||||
20250403,152000,18121885,3085,3085,3085,3085,0
|
||||
20250403,151900,18121885,3085,3085,3085,3085,182
|
||||
20250403,151800,17560415,3100,3100,3100,3100,0
|
||||
20250403,151700,17560415,3100,3100,3100,3100,0
|
||||
20250403,151600,17560415,3100,3100,3100,3100,0
|
||||
20250403,151500,17560415,3100,3100,3100,3100,0
|
||||
20250403,151400,17560415,3100,3100,3100,3100,0
|
||||
20250403,151300,17560415,3100,3100,3100,3100,0
|
||||
20250403,151200,17560415,3100,3100,3100,3100,0
|
||||
20250403,151100,17560415,3100,3100,3100,3100,0
|
||||
20250403,151000,17560415,3100,3100,3100,3100,0
|
||||
20250403,150900,17560415,3100,3100,3100,3100,0
|
||||
20250403,150800,17560415,3100,3100,3100,3100,0
|
||||
20250403,150700,17560415,3100,3100,3100,3100,0
|
||||
20250403,150600,17560415,3100,3100,3100,3100,0
|
||||
20250403,150500,17560415,3100,3100,3100,3100,0
|
||||
20250403,150400,17560415,3100,3100,3100,3100,0
|
||||
20250403,150300,17560415,3100,3100,3100,3100,5
|
||||
20250403,150200,17544915,3085,3085,3085,3085,0
|
||||
20250403,150100,17544915,3085,3085,3085,3085,0
|
||||
20250403,150000,17544915,3085,3085,3085,3085,0
|
||||
20250403,145900,17544915,3085,3085,3085,3085,0
|
||||
20250403,145800,17544915,3085,3090,3090,3085,3
|
||||
20250403,145700,17535655,3100,3100,3100,3100,0
|
||||
20250403,145600,17535655,3100,3100,3100,3100,0
|
||||
20250403,145500,17535655,3100,3100,3100,3100,0
|
||||
20250403,145400,17535655,3100,3100,3100,3100,0
|
||||
20250403,145300,17535655,3100,3100,3100,3100,0
|
||||
20250403,145200,17535655,3100,3100,3100,3100,0
|
||||
20250403,145100,17535655,3100,3100,3100,3100,0
|
||||
20250403,145000,17535655,3100,3100,3100,3100,0
|
||||
20250403,144900,17535655,3100,3100,3100,3100,0
|
||||
20250403,144800,17535655,3100,3100,3100,3100,0
|
||||
20250403,144700,17535655,3100,3100,3100,3100,0
|
||||
20250403,144600,17535655,3100,3100,3100,3100,0
|
||||
20250403,144500,17535655,3100,3100,3100,3100,0
|
||||
20250403,144400,17535655,3100,3100,3100,3100,0
|
||||
20250403,144300,17535655,3100,3100,3100,3100,0
|
||||
20250403,144200,17535655,3100,3100,3100,3100,0
|
||||
20250403,144100,17535655,3100,3100,3100,3100,0
|
||||
20250403,144000,17535655,3100,3100,3100,3100,0
|
||||
20250403,143900,17535655,3100,3100,3100,3100,0
|
||||
20250403,143800,17535655,3100,3100,3100,3100,6
|
||||
20250403,143700,17517055,3085,3085,3085,3085,0
|
||||
20250403,143600,17517055,3085,3085,3085,3085,0
|
||||
20250403,143500,17517055,3085,3085,3085,3085,0
|
||||
20250403,143400,17517055,3085,3085,3085,3085,0
|
||||
20250403,143300,17517055,3085,3085,3085,3085,0
|
||||
20250403,143200,17517055,3085,3085,3085,3085,0
|
||||
20250403,143100,17517055,3085,3085,3085,3085,0
|
||||
20250403,143000,17517055,3085,3085,3085,3085,0
|
||||
20250403,142900,17517055,3085,3085,3085,3085,0
|
||||
20250403,142800,17517055,3085,3085,3085,3085,580
|
||||
20250403,142700,15727755,3085,3085,3085,3085,0
|
||||
20250403,142600,15727755,3085,3085,3085,3085,0
|
||||
20250403,142500,15727755,3085,3085,3085,3085,0
|
||||
20250403,142400,15727755,3085,3085,3085,3085,0
|
||||
20250403,142300,15727755,3085,3085,3085,3085,0
|
||||
20250403,142200,15727755,3085,3085,3085,3085,0
|
||||
20250403,142100,15727755,3085,3085,3085,3085,0
|
||||
20250403,142000,15727755,3085,3085,3085,3085,0
|
||||
20250403,141900,15727755,3085,3085,3085,3085,0
|
||||
20250403,141800,15727755,3085,3085,3085,3085,0
|
||||
20250403,141700,15727755,3085,3085,3085,3085,0
|
||||
20250403,141600,15727755,3085,3085,3085,3085,0
|
||||
20250403,141500,15727755,3085,3085,3085,3085,294
|
||||
20250403,141400,14820765,3090,3090,3090,3090,0
|
||||
20250403,141300,14820765,3090,3090,3090,3090,0
|
||||
20250403,141200,14820765,3090,3090,3090,3090,0
|
||||
20250403,141100,14820765,3090,3090,3090,3090,0
|
||||
20250403,141000,14820765,3090,3090,3090,3090,868
|
||||
20250403,140900,12138645,3100,3100,3100,3100,0
|
||||
20250403,140800,12138645,3100,3100,3100,3100,0
|
||||
20250403,140700,12138645,3100,3100,3100,3100,528
|
||||
20250403,140600,10501845,3100,3100,3100,3100,472
|
||||
20250403,140500,9038645,3105,3105,3105,3105,0
|
||||
20250403,140400,9038645,3105,3105,3105,3105,0
|
||||
20250403,140300,9038645,3105,3105,3105,3105,2
|
||||
20250403,140200,9032435,3100,3100,3100,3100,0
|
||||
20250403,140100,9032435,3100,3100,3100,3100,0
|
||||
20250403,140000,9032435,3100,3100,3100,3100,0
|
||||
20250403,135900,9032435,3100,3100,3100,3100,0
|
||||
20250403,135800,9032435,3100,3100,3100,3100,0
|
||||
20250403,135700,9032435,3100,3100,3100,3100,0
|
||||
20250403,135600,9032435,3100,3100,3100,3100,130
|
||||
20250403,135500,8629435,3100,3100,3100,3100,0
|
||||
20250403,135400,8629435,3100,3100,3100,3100,0
|
||||
20250403,135300,8629435,3100,3100,3100,3100,0
|
||||
20250403,135200,8629435,3100,3100,3100,3100,0
|
||||
20250403,135100,8629435,3100,3100,3100,3100,0
|
||||
20250403,135000,8629435,3100,3100,3100,3100,0
|
||||
20250403,134900,8629435,3100,3100,3100,3100,0
|
||||
20250403,134800,8629435,3100,3100,3100,3100,0
|
||||
20250403,134700,8629435,3100,3100,3100,3100,0
|
||||
20250403,134600,8629435,3100,3100,3100,3100,0
|
||||
20250403,134500,8629435,3100,3100,3100,3100,0
|
||||
20250403,134400,8629435,3100,3100,3100,3100,0
|
||||
20250403,134300,8629435,3100,3100,3100,3100,0
|
||||
20250403,134200,8629435,3100,3100,3100,3100,0
|
||||
20250403,134100,8629435,3100,3100,3100,3100,0
|
||||
20250403,134000,8629435,3100,3100,3100,3100,0
|
||||
20250403,133900,8629435,3100,3100,3100,3100,0
|
||||
20250403,133800,8629435,3100,3100,3100,3100,0
|
||||
20250403,133700,8629435,3100,3100,3100,3100,0
|
||||
20250403,133600,8629435,3100,3100,3100,3100,0
|
||||
20250403,133500,8629435,3100,3100,3100,3100,0
|
||||
20250403,133400,8629435,3100,3100,3100,3100,3
|
||||
20250403,133300,8620135,3100,3100,3100,3100,0
|
||||
20250403,133200,8620135,3100,3100,3100,3100,0
|
||||
20250403,133100,8620135,3100,3100,3100,3100,0
|
||||
20250403,133000,8620135,3100,3100,3100,3100,0
|
||||
20250403,132900,8620135,3100,3100,3100,3100,0
|
||||
20250403,132800,8620135,3100,3100,3100,3100,0
|
||||
20250403,132700,8620135,3100,3100,3100,3100,0
|
||||
20250403,132600,8620135,3100,3100,3100,3100,0
|
||||
20250403,132500,8620135,3100,3100,3100,3100,0
|
||||
20250403,132400,8620135,3100,3100,3100,3100,0
|
||||
20250403,132300,8620135,3100,3100,3100,3100,0
|
||||
20250403,132200,8620135,3100,3100,3100,3100,0
|
||||
20250403,132100,8620135,3100,3100,3100,3100,0
|
||||
20250403,132000,8620135,3100,3100,3100,3100,0
|
||||
20250403,131900,8620135,3100,3100,3100,3100,0
|
||||
20250403,131800,8620135,3100,3100,3100,3100,0
|
||||
20250403,131700,8620135,3100,3100,3100,3100,0
|
||||
20250403,131600,8620135,3100,3100,3100,3100,0
|
||||
20250403,131500,8620135,3100,3100,3100,3100,0
|
||||
20250403,131400,8620135,3100,3100,3100,3100,0
|
||||
20250403,131300,8620135,3100,3100,3100,3100,0
|
||||
20250403,131200,8620135,3100,3100,3100,3100,0
|
||||
20250403,131100,8620135,3100,3100,3100,3100,0
|
||||
20250403,131000,8620135,3100,3100,3100,3100,1
|
||||
20250403,130900,8617035,3100,3100,3100,3100,0
|
||||
20250403,130800,8617035,3100,3100,3100,3100,0
|
||||
20250403,130700,8617035,3100,3100,3100,3100,0
|
||||
20250403,130600,8617035,3100,3100,3100,3100,0
|
||||
20250403,130500,8617035,3100,3100,3100,3100,2
|
||||
20250403,130400,8610835,3100,3100,3100,3100,0
|
||||
20250403,130300,8610835,3100,3100,3100,3100,0
|
||||
20250403,130200,8610835,3100,3100,3100,3100,0
|
||||
20250403,130100,8610835,3100,3100,3100,3100,0
|
||||
20250403,130000,8610835,3100,3100,3100,3100,0
|
||||
20250403,125900,8610835,3100,3100,3100,3100,0
|
||||
20250403,125800,8610835,3100,3100,3100,3100,0
|
||||
20250403,125700,8610835,3100,3100,3100,3100,0
|
||||
20250403,125600,8610835,3100,3100,3100,3100,0
|
||||
20250403,125500,8610835,3100,3100,3100,3100,0
|
||||
20250403,125400,8610835,3100,3100,3100,3100,1
|
||||
20250403,125300,8607735,3100,3090,3100,3090,2
|
||||
20250403,125200,8601545,3090,3090,3090,3090,0
|
||||
20250403,125100,8601545,3090,3090,3090,3090,0
|
||||
20250403,125000,8601545,3090,3090,3090,3090,0
|
||||
20250403,124900,8601545,3090,3090,3090,3090,0
|
||||
20250403,124800,8601545,3090,3090,3090,3090,100
|
||||
20250403,124700,8292545,3090,3090,3090,3090,0
|
||||
20250403,124600,8292545,3090,3090,3090,3090,0
|
||||
20250403,124500,8292545,3090,3090,3090,3090,0
|
||||
20250403,124400,8292545,3090,3090,3090,3090,0
|
||||
20250403,124300,8292545,3090,3090,3090,3090,0
|
||||
20250403,124200,8292545,3090,3090,3090,3090,0
|
||||
20250403,124100,8292545,3090,3090,3090,3090,0
|
||||
20250403,124000,8292545,3090,3095,3095,3090,5
|
||||
20250403,123900,8277085,3100,3100,3100,3100,0
|
||||
20250403,123800,8277085,3100,3100,3100,3100,0
|
||||
20250403,123700,8277085,3100,3100,3100,3100,0
|
||||
20250403,123600,8277085,3100,3100,3100,3100,0
|
||||
20250403,123500,8277085,3100,3100,3100,3100,0
|
||||
20250403,123400,8277085,3100,3100,3100,3100,0
|
||||
20250403,123300,8277085,3100,3100,3100,3100,0
|
||||
20250403,123200,8277085,3100,3100,3100,3100,0
|
||||
20250403,123100,8277085,3100,3100,3100,3100,0
|
||||
20250403,123000,8277085,3100,3100,3100,3100,0
|
||||
20250403,122900,8277085,3100,3100,3100,3100,0
|
||||
20250403,122800,8277085,3100,3100,3100,3100,0
|
||||
20250403,122700,8277085,3100,3100,3100,3100,0
|
||||
20250403,122600,8277085,3100,3100,3100,3100,0
|
||||
20250403,122500,8277085,3100,3100,3100,3100,0
|
||||
20250403,122400,8277085,3100,3100,3100,3100,0
|
||||
20250403,122300,8277085,3100,3100,3100,3100,0
|
||||
20250403,122200,8277085,3100,3100,3100,3100,0
|
||||
20250403,122100,8277085,3100,3100,3100,3100,0
|
||||
20250403,122000,8277085,3100,3100,3100,3100,0
|
||||
20250403,121900,8277085,3100,3100,3100,3100,0
|
||||
20250403,121800,8277085,3100,3100,3100,3100,0
|
||||
20250403,121700,8277085,3100,3100,3100,3100,0
|
||||
20250403,121600,8277085,3100,3100,3100,3100,0
|
||||
20250403,121500,8277085,3100,3100,3100,3100,0
|
||||
20250403,121400,8277085,3100,3100,3100,3100,0
|
||||
20250403,121300,8277085,3100,3100,3100,3100,0
|
||||
20250403,121200,8277085,3100,3100,3100,3100,0
|
||||
20250403,121100,8277085,3100,3100,3100,3100,0
|
||||
20250403,121000,8277085,3100,3100,3100,3100,0
|
||||
20250403,120900,8277085,3100,3100,3100,3100,0
|
||||
20250403,120800,8277085,3100,3100,3100,3100,36
|
||||
20250403,120700,8165485,3095,3100,3100,3095,24
|
||||
20250403,120600,8091125,3085,3085,3085,3085,0
|
||||
20250403,120500,8091125,3085,3085,3085,3085,0
|
||||
20250403,120400,8091125,3085,3085,3085,3085,0
|
||||
20250403,120300,8091125,3085,3085,3085,3085,0
|
||||
20250403,120200,8091125,3085,3085,3085,3085,0
|
||||
20250403,120100,8091125,3085,3085,3085,3085,0
|
||||
20250403,120000,8091125,3085,3085,3085,3085,0
|
||||
20250403,115900,8091125,3085,3085,3085,3085,0
|
||||
20250403,115800,8091125,3085,3085,3085,3085,0
|
||||
20250403,115700,8091125,3085,3085,3085,3085,0
|
||||
20250403,115600,8091125,3085,3085,3085,3085,0
|
||||
20250403,115500,8091125,3085,3085,3085,3085,0
|
||||
20250403,115400,8091125,3085,3085,3085,3085,0
|
||||
20250403,115300,8091125,3085,3085,3085,3085,19
|
||||
20250403,115200,8032510,3090,3090,3090,3090,0
|
||||
20250403,115100,8032510,3090,3090,3090,3090,0
|
||||
20250403,115000,8032510,3090,3090,3090,3090,0
|
||||
20250403,114900,8032510,3090,3090,3090,3090,20
|
||||
20250403,114800,7970710,3095,3095,3095,3095,3
|
||||
20250403,114700,7961425,3100,3100,3100,3100,0
|
||||
20250403,114600,7961425,3100,3100,3100,3100,0
|
||||
20250403,114500,7961425,3100,3100,3100,3100,0
|
||||
20250403,114400,7961425,3100,3100,3100,3100,0
|
||||
20250403,114300,7961425,3100,3100,3100,3100,0
|
||||
20250403,114200,7961425,3100,3100,3100,3100,0
|
||||
20250403,114100,7961425,3100,3100,3100,3100,0
|
||||
20250403,114000,7961425,3100,3100,3100,3100,0
|
||||
20250403,113900,7961425,3100,3100,3100,3100,0
|
||||
20250403,113800,7961425,3100,3100,3100,3100,0
|
||||
20250403,113700,7961425,3100,3100,3100,3100,0
|
||||
20250403,113600,7961425,3100,3100,3100,3100,0
|
||||
20250403,113500,7961425,3100,3100,3100,3100,0
|
||||
20250403,113400,7961425,3100,3100,3100,3100,0
|
||||
20250403,113300,7961425,3100,3100,3100,3100,0
|
||||
20250403,113200,7961425,3100,3100,3100,3100,0
|
||||
20250403,113100,7961425,3100,3100,3100,3100,0
|
||||
20250403,113000,7961425,3100,3100,3100,3100,0
|
||||
20250403,112900,7961425,3100,3100,3100,3100,22
|
||||
20250403,112800,7893225,3100,3100,3100,3100,40
|
||||
20250403,112700,7769225,3090,3090,3090,3090,0
|
||||
20250403,112600,7769225,3090,3090,3090,3090,0
|
||||
20250403,112500,7769225,3090,3090,3090,3090,0
|
||||
20250403,112400,7769225,3090,3090,3090,3090,0
|
||||
20250403,112300,7769225,3090,3090,3090,3090,0
|
||||
20250403,112200,7769225,3090,3090,3090,3090,0
|
||||
20250403,112100,7769225,3090,3090,3090,3090,0
|
||||
20250403,112000,7769225,3090,3090,3090,3090,0
|
||||
20250403,111900,7769225,3090,3090,3090,3090,0
|
||||
20250403,111800,7769225,3090,3090,3090,3090,0
|
||||
20250403,111700,7769225,3090,3090,3090,3090,74
|
||||
20250403,111600,7540565,3100,3100,3100,3100,0
|
||||
20250403,111500,7540565,3100,3100,3100,3100,0
|
||||
20250403,111400,7540565,3100,3100,3100,3100,0
|
||||
20250403,111300,7540565,3100,3100,3100,3100,0
|
||||
20250403,111200,7540565,3100,3100,3100,3100,0
|
||||
20250403,111100,7540565,3100,3100,3100,3100,0
|
||||
20250403,111000,7540565,3100,3100,3100,3100,0
|
||||
20250403,110900,7540565,3100,3100,3100,3100,0
|
||||
20250403,110800,7540565,3100,3100,3100,3100,0
|
||||
20250403,110700,7540565,3100,3100,3100,3100,3
|
||||
20250403,110600,7531265,3100,3100,3100,3100,200
|
||||
20250403,110500,6911265,3100,3100,3100,3100,0
|
||||
20250403,110400,6911265,3100,3100,3100,3100,0
|
||||
20250403,110300,6911265,3100,3085,3100,3080,621
|
||||
20250403,110200,4998285,3100,3100,3100,3100,0
|
||||
20250403,110100,4998285,3100,3100,3100,3100,0
|
||||
20250403,110000,4998285,3100,3100,3100,3100,0
|
||||
20250403,105900,4998285,3100,3100,3100,3100,0
|
||||
20250403,105800,4998285,3100,3100,3100,3100,0
|
||||
20250403,105700,4998285,3100,3100,3100,3100,0
|
||||
20250403,105600,4998285,3100,3100,3100,3100,0
|
||||
20250403,105500,4998285,3100,3100,3100,3100,0
|
||||
20250403,105400,4998285,3100,3100,3100,3100,0
|
||||
20250403,105300,4998285,3100,3100,3100,3100,0
|
||||
20250403,105200,4998285,3100,3100,3100,3100,0
|
||||
20250403,105100,4998285,3100,3100,3100,3100,0
|
||||
20250403,105000,4998285,3100,3100,3100,3100,0
|
||||
20250403,104900,4998285,3100,3100,3100,3100,0
|
||||
20250403,104800,4998285,3100,3100,3100,3100,0
|
||||
20250403,104700,4998285,3100,3100,3100,3100,0
|
||||
20250403,104600,4998285,3100,3100,3100,3100,0
|
||||
20250403,104500,4998285,3100,3100,3100,3100,0
|
||||
20250403,104400,4998285,3100,3100,3100,3100,0
|
||||
20250403,104300,4998285,3100,3100,3100,3100,0
|
||||
20250403,104200,4998285,3100,3100,3100,3100,0
|
||||
20250403,104100,4998285,3100,3100,3100,3100,0
|
||||
20250403,104000,4998285,3100,3100,3100,3100,0
|
||||
20250403,103900,4998285,3100,3100,3100,3100,0
|
||||
20250403,103800,4998285,3100,3100,3100,3100,0
|
||||
20250403,103700,4998285,3100,3100,3100,3100,0
|
||||
20250403,103600,4998285,3100,3100,3100,3100,0
|
||||
20250403,103500,4998285,3100,3100,3100,3100,0
|
||||
20250403,103400,4998285,3100,3100,3100,3100,0
|
||||
20250403,103300,4998285,3100,3100,3100,3100,0
|
||||
20250403,103200,4998285,3100,3100,3100,3100,0
|
||||
20250403,103100,4998285,3100,3100,3100,3100,0
|
||||
20250403,103000,4998285,3100,3100,3100,3100,0
|
||||
20250403,102900,4998285,3100,3100,3100,3100,0
|
||||
20250403,102800,4998285,3100,3075,3100,3075,211
|
||||
20250403,102700,4344460,3095,3095,3095,3095,0
|
||||
20250403,102600,4344460,3095,3095,3095,3095,0
|
||||
20250403,102500,4344460,3095,3095,3095,3095,0
|
||||
20250403,102400,4344460,3095,3090,3095,3090,200
|
||||
20250403,102300,3725730,3085,3085,3085,3085,0
|
||||
20250403,102200,3725730,3085,3085,3085,3085,0
|
||||
20250403,102100,3725730,3085,3085,3085,3085,0
|
||||
20250403,102000,3725730,3085,3085,3085,3085,0
|
||||
20250403,101900,3725730,3085,3085,3085,3085,0
|
||||
20250403,101800,3725730,3085,3085,3085,3085,0
|
||||
20250403,101700,3725730,3085,3085,3085,3085,0
|
||||
20250403,101600,3725730,3085,3085,3085,3085,0
|
||||
20250403,101500,3725730,3085,3085,3085,3085,1
|
||||
20250403,101400,3722645,3095,3095,3095,3095,0
|
||||
20250403,101300,3722645,3095,3095,3095,3095,0
|
||||
20250403,101200,3722645,3095,3095,3095,3095,0
|
||||
20250403,101100,3722645,3095,3095,3095,3095,0
|
||||
20250403,101000,3722645,3095,3095,3095,3095,0
|
||||
20250403,100900,3722645,3095,3095,3095,3095,0
|
||||
20250403,100800,3722645,3095,3095,3095,3095,0
|
||||
20250403,100700,3722645,3095,3095,3095,3095,0
|
||||
20250403,100600,3722645,3095,3095,3095,3095,0
|
||||
20250403,100500,3722645,3095,3095,3095,3095,0
|
||||
20250403,100400,3722645,3095,3095,3095,3095,0
|
||||
20250403,100300,3722645,3095,3095,3095,3095,0
|
||||
20250403,100200,3722645,3095,3095,3095,3095,0
|
||||
20250403,100100,3722645,3095,3095,3095,3095,0
|
||||
20250403,100000,3722645,3095,3095,3095,3095,3
|
||||
20250403,095900,3713360,3070,3070,3070,3070,0
|
||||
20250403,095800,3713360,3070,3070,3070,3070,0
|
||||
20250403,095700,3713360,3070,3070,3070,3070,0
|
||||
20250403,095600,3713360,3070,3070,3070,3070,0
|
||||
20250403,095500,3713360,3070,3070,3070,3070,0
|
||||
20250403,095400,3713360,3070,3070,3070,3070,0
|
||||
20250403,095300,3713360,3070,3070,3070,3070,0
|
||||
20250403,095200,3713360,3070,3070,3070,3070,0
|
||||
20250403,095100,3713360,3070,3070,3070,3070,0
|
||||
20250403,095000,3713360,3070,3070,3070,3070,0
|
||||
20250403,094900,3713360,3070,3070,3070,3070,0
|
||||
20250403,094800,3713360,3070,3070,3070,3070,1
|
||||
20250403,094700,3710290,3100,3100,3100,3100,0
|
||||
20250403,094600,3710290,3100,3100,3100,3100,0
|
||||
20250403,094500,3710290,3100,3100,3100,3100,0
|
||||
20250403,094400,3710290,3100,3100,3100,3100,0
|
||||
20250403,094300,3710290,3100,3100,3100,3100,0
|
||||
20250403,094200,3710290,3100,3100,3100,3100,10
|
||||
20250403,094100,3679290,3100,3100,3100,3100,0
|
||||
20250403,094000,3679290,3100,3100,3100,3100,0
|
||||
20250403,093900,3679290,3100,3100,3100,3100,0
|
||||
20250403,093800,3679290,3100,3100,3100,3100,0
|
||||
20250403,093700,3679290,3100,3100,3100,3100,0
|
||||
20250403,093600,3679290,3100,3100,3100,3100,0
|
||||
20250403,093500,3679290,3100,3100,3100,3100,0
|
||||
20250403,093400,3679290,3100,3100,3100,3100,0
|
||||
20250403,093300,3679290,3100,3100,3100,3100,0
|
||||
20250403,093200,3679290,3100,3100,3100,3100,0
|
||||
20250403,093100,3679290,3100,3100,3100,3100,0
|
||||
20250403,093000,3679290,3100,3100,3100,3100,0
|
||||
20250403,092900,3679290,3100,3100,3100,3100,0
|
||||
20250403,092800,3679290,3100,3100,3100,3100,0
|
||||
20250403,092700,3679290,3100,3100,3100,3100,0
|
||||
20250403,092600,3679290,3100,3100,3100,3100,0
|
||||
20250403,092500,3679290,3100,3100,3100,3100,0
|
||||
20250403,092400,3679290,3100,3100,3100,3100,0
|
||||
20250403,092300,3679290,3100,3100,3100,3100,0
|
||||
20250403,092200,3679290,3100,3100,3100,3100,20
|
||||
20250403,092100,3617290,3100,3100,3100,3100,0
|
||||
20250403,092000,3617290,3100,3100,3100,3100,7
|
||||
20250403,091900,3595590,3065,3065,3065,3065,0
|
||||
20250403,091800,3595590,3065,3065,3065,3065,0
|
||||
20250403,091700,3595590,3065,3065,3065,3065,0
|
||||
20250403,091600,3595590,3065,3065,3065,3065,0
|
||||
20250403,091500,3595590,3065,3065,3065,3065,0
|
||||
20250403,091400,3595590,3065,3065,3065,3065,0
|
||||
20250403,091300,3595590,3065,3065,3065,3065,0
|
||||
20250403,091200,3595590,3065,3065,3065,3065,0
|
||||
20250403,091100,3595590,3065,3065,3065,3065,0
|
||||
20250403,091000,3595590,3065,3065,3065,3065,0
|
||||
20250403,090900,3595590,3065,3065,3065,3065,0
|
||||
20250403,090800,3595590,3065,3060,3065,3060,21
|
||||
20250403,090700,3531280,3060,3060,3060,3060,0
|
||||
20250403,090600,3531280,3060,3065,3065,3060,578
|
||||
20250403,090500,1761725,3065,3065,3065,3065,0
|
||||
20250403,090400,1761725,3065,3065,3065,3065,0
|
||||
20250403,090300,1761725,3065,3065,3065,3065,0
|
||||
20250403,090200,1761725,3065,3065,3065,3065,0
|
||||
20250403,090100,1761725,3065,3065,3065,3065,184
|
||||
20250403,090000,1197765,3095,3095,3095,3095,387
|
||||
|
Reference in New Issue
Block a user