Update 2025-04-03 2740 candle_min
This commit is contained in:
590
018700/min/candle-20250403.csv
Normal file
590
018700/min/candle-20250403.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184800,30695877,781,781,781,781,1013
|
||||
20250403,184700,30695877,781,781,781,781,0
|
||||
20250403,184600,30695877,781,781,781,781,0
|
||||
20250403,184500,30695877,781,781,781,781,0
|
||||
20250403,184400,30695877,781,781,781,781,0
|
||||
20250403,184300,30695877,781,781,781,781,0
|
||||
20250403,184200,30695877,781,781,781,781,0
|
||||
20250403,184100,30695877,781,781,781,781,0
|
||||
20250403,184000,30695877,781,781,781,781,0
|
||||
20250403,183900,30695877,781,781,781,781,0
|
||||
20250403,183800,30695877,781,781,781,781,0
|
||||
20250403,183700,30695877,781,781,781,781,0
|
||||
20250403,183600,30695877,781,781,781,781,0
|
||||
20250403,183500,30695877,781,781,781,781,0
|
||||
20250403,183400,30695877,781,781,781,781,0
|
||||
20250403,183300,30695877,781,781,781,781,0
|
||||
20250403,183200,30695877,781,781,781,781,0
|
||||
20250403,183100,30695877,781,781,781,781,0
|
||||
20250403,183000,30695877,781,781,781,781,0
|
||||
20250403,182900,30695877,781,781,781,781,0
|
||||
20250403,182800,30695877,781,781,781,781,0
|
||||
20250403,182700,30695877,781,781,781,781,0
|
||||
20250403,182600,30695877,781,781,781,781,0
|
||||
20250403,182500,30695877,781,781,781,781,0
|
||||
20250403,182400,30695877,781,781,781,781,0
|
||||
20250403,182300,30695877,781,781,781,781,0
|
||||
20250403,182200,30695877,781,781,781,781,0
|
||||
20250403,182100,30695877,781,781,781,781,0
|
||||
20250403,182000,30695877,781,781,781,781,0
|
||||
20250403,181900,30695877,781,781,781,781,0
|
||||
20250403,181800,30695877,781,781,781,781,1013
|
||||
20250403,181700,30695877,781,781,781,781,0
|
||||
20250403,181600,30695877,781,781,781,781,0
|
||||
20250403,181500,30695877,781,781,781,781,0
|
||||
20250403,181400,30695877,781,781,781,781,0
|
||||
20250403,181300,30695877,781,781,781,781,0
|
||||
20250403,181200,30695877,781,781,781,781,0
|
||||
20250403,181100,30695877,781,781,781,781,0
|
||||
20250403,181000,30695877,781,781,781,781,0
|
||||
20250403,180900,30695877,781,781,781,781,0
|
||||
20250403,180800,30695877,781,781,781,781,0
|
||||
20250403,180700,30695877,781,781,781,781,0
|
||||
20250403,180600,30695877,781,781,781,781,0
|
||||
20250403,180500,30695877,781,781,781,781,0
|
||||
20250403,180400,30695877,781,781,781,781,0
|
||||
20250403,180300,30695877,781,781,781,781,0
|
||||
20250403,180200,30695877,781,781,781,781,0
|
||||
20250403,180100,30695877,781,781,781,781,0
|
||||
20250403,180000,30695877,781,781,781,781,0
|
||||
20250403,175900,30695877,781,781,781,781,0
|
||||
20250403,175800,30695877,781,781,781,781,0
|
||||
20250403,175700,30695877,781,781,781,781,0
|
||||
20250403,175600,30695877,781,781,781,781,0
|
||||
20250403,175500,30695877,781,781,781,781,0
|
||||
20250403,175400,30695877,781,781,781,781,0
|
||||
20250403,175300,30695877,781,781,781,781,0
|
||||
20250403,175200,30695877,781,781,781,781,0
|
||||
20250403,175100,30695877,781,781,781,781,0
|
||||
20250403,175000,30695877,781,781,781,781,0
|
||||
20250403,174900,30695877,781,781,781,781,0
|
||||
20250403,174800,30695877,781,781,781,781,1013
|
||||
20250403,174700,30695877,781,781,781,781,0
|
||||
20250403,174600,30695877,781,781,781,781,0
|
||||
20250403,174500,30695877,781,781,781,781,0
|
||||
20250403,174400,30695877,781,781,781,781,0
|
||||
20250403,174300,30695877,781,781,781,781,0
|
||||
20250403,174200,30695877,781,781,781,781,0
|
||||
20250403,174100,30695877,781,781,781,781,0
|
||||
20250403,174000,30695877,781,781,781,781,0
|
||||
20250403,173900,30695877,781,781,781,781,0
|
||||
20250403,173800,30695877,781,781,781,781,0
|
||||
20250403,173700,30695877,781,781,781,781,0
|
||||
20250403,173600,30695877,781,781,781,781,0
|
||||
20250403,173500,30695877,781,781,781,781,0
|
||||
20250403,173400,30695877,781,781,781,781,0
|
||||
20250403,173300,30695877,781,781,781,781,0
|
||||
20250403,173200,30695877,781,781,781,781,0
|
||||
20250403,173100,30695877,781,781,781,781,0
|
||||
20250403,173000,30695877,781,781,781,781,0
|
||||
20250403,172900,30695877,781,781,781,781,0
|
||||
20250403,172800,30695877,781,781,781,781,0
|
||||
20250403,172700,30695877,781,781,781,781,0
|
||||
20250403,172600,30695877,781,781,781,781,0
|
||||
20250403,172500,30695877,781,781,781,781,0
|
||||
20250403,172400,30695877,781,781,781,781,0
|
||||
20250403,172300,30695877,781,781,781,781,0
|
||||
20250403,172200,30695877,781,781,781,781,0
|
||||
20250403,172100,30695877,781,781,781,781,0
|
||||
20250403,172000,30695877,781,781,781,781,0
|
||||
20250403,171900,30695877,781,781,781,781,0
|
||||
20250403,171800,30695877,781,781,781,781,1013
|
||||
20250403,171700,30695877,781,781,781,781,0
|
||||
20250403,171600,30695877,781,781,781,781,0
|
||||
20250403,171500,30695877,781,781,781,781,0
|
||||
20250403,171400,30695877,781,781,781,781,0
|
||||
20250403,171300,30695877,781,781,781,781,0
|
||||
20250403,171200,30695877,781,781,781,781,0
|
||||
20250403,171100,30695877,781,781,781,781,0
|
||||
20250403,171000,30695877,781,781,781,781,0
|
||||
20250403,170900,30695877,781,781,781,781,0
|
||||
20250403,170800,30695877,781,781,781,781,0
|
||||
20250403,170700,30695877,781,781,781,781,0
|
||||
20250403,170600,30695877,781,781,781,781,0
|
||||
20250403,170500,30695877,781,781,781,781,0
|
||||
20250403,170400,30695877,781,781,781,781,0
|
||||
20250403,170300,30695877,781,781,781,781,0
|
||||
20250403,170200,30695877,781,781,781,781,0
|
||||
20250403,170100,30695877,781,781,781,781,0
|
||||
20250403,170000,30695877,781,781,781,781,0
|
||||
20250403,165900,30695877,781,781,781,781,0
|
||||
20250403,165800,30695877,781,781,781,781,0
|
||||
20250403,165700,30695877,781,781,781,781,0
|
||||
20250403,165600,30695877,781,781,781,781,0
|
||||
20250403,165500,30695877,781,781,781,781,0
|
||||
20250403,165400,30695877,781,781,781,781,0
|
||||
20250403,165300,30695877,781,781,781,781,0
|
||||
20250403,165200,30695877,781,781,781,781,0
|
||||
20250403,165100,30695877,781,781,781,781,0
|
||||
20250403,165000,30695877,781,781,781,781,0
|
||||
20250403,164900,30695877,781,781,781,781,0
|
||||
20250403,164800,30695877,781,781,781,781,1013
|
||||
20250403,164700,30695877,781,781,781,781,0
|
||||
20250403,164600,30695877,781,781,781,781,0
|
||||
20250403,164500,30695877,781,781,781,781,0
|
||||
20250403,164400,30695877,781,781,781,781,0
|
||||
20250403,164300,30695877,781,781,781,781,0
|
||||
20250403,164200,30695877,781,781,781,781,0
|
||||
20250403,164100,30695877,781,781,781,781,0
|
||||
20250403,164000,30695877,781,781,781,781,0
|
||||
20250403,163900,30695877,781,781,781,781,0
|
||||
20250403,163800,30695877,781,781,781,781,0
|
||||
20250403,163700,30695877,781,781,781,781,0
|
||||
20250403,163600,30695877,781,781,781,781,0
|
||||
20250403,163500,30695877,781,781,781,781,0
|
||||
20250403,163400,30695877,781,781,781,781,0
|
||||
20250403,163300,30695877,781,781,781,781,0
|
||||
20250403,163200,30695877,781,781,781,781,0
|
||||
20250403,163100,30695877,781,781,781,781,0
|
||||
20250403,163000,30695877,781,781,781,781,0
|
||||
20250403,162900,30695877,781,781,781,781,0
|
||||
20250403,162800,30695877,781,781,781,781,0
|
||||
20250403,162700,30695877,781,781,781,781,0
|
||||
20250403,162600,30695877,781,781,781,781,0
|
||||
20250403,162500,30695877,781,781,781,781,0
|
||||
20250403,162400,30695877,781,781,781,781,0
|
||||
20250403,162300,30695877,781,781,781,781,0
|
||||
20250403,162200,30695877,781,781,781,781,0
|
||||
20250403,162100,30695877,781,781,781,781,0
|
||||
20250403,162000,30695877,781,781,781,781,0
|
||||
20250403,161900,30695877,781,781,781,781,0
|
||||
20250403,161800,30695877,781,781,781,781,1013
|
||||
20250403,161700,30695877,781,781,781,781,0
|
||||
20250403,161600,30695877,781,781,781,781,0
|
||||
20250403,161500,30695877,781,781,781,781,0
|
||||
20250403,161400,30695877,781,781,781,781,0
|
||||
20250403,161300,30695877,781,781,781,781,0
|
||||
20250403,161200,30695877,781,781,781,781,0
|
||||
20250403,161100,30695877,781,781,781,781,0
|
||||
20250403,161000,30695877,781,781,781,781,0
|
||||
20250403,160900,30695877,781,781,781,781,0
|
||||
20250403,160800,30695877,781,781,781,781,0
|
||||
20250403,160700,30695877,781,781,781,781,0
|
||||
20250403,160600,30695877,781,781,781,781,0
|
||||
20250403,160500,30695877,781,781,781,781,0
|
||||
20250403,160400,30695877,781,781,781,781,0
|
||||
20250403,160300,30695877,781,781,781,781,0
|
||||
20250403,160200,30695877,781,781,781,781,0
|
||||
20250403,160100,30695877,781,781,781,781,0
|
||||
20250403,160000,30695877,781,781,781,781,0
|
||||
20250403,155900,30695877,781,781,781,781,0
|
||||
20250403,155800,30695877,781,781,781,781,0
|
||||
20250403,155700,30695877,781,781,781,781,0
|
||||
20250403,155600,30695877,781,781,781,781,0
|
||||
20250403,155500,30695877,781,781,781,781,0
|
||||
20250403,155400,30695877,781,781,781,781,0
|
||||
20250403,155300,30695877,781,781,781,781,0
|
||||
20250403,155200,30695877,781,781,781,781,0
|
||||
20250403,155100,30695877,781,781,781,781,0
|
||||
20250403,155000,30695877,781,781,781,781,0
|
||||
20250403,154900,30695877,781,781,781,781,0
|
||||
20250403,154800,30695877,781,781,781,781,1013
|
||||
20250403,154700,30695877,781,781,781,781,0
|
||||
20250403,154600,30695877,781,781,781,781,0
|
||||
20250403,154500,30695877,781,781,781,781,0
|
||||
20250403,154400,30695877,781,781,781,781,0
|
||||
20250403,154300,30695877,781,781,781,781,0
|
||||
20250403,154200,30695877,781,781,781,781,0
|
||||
20250403,154100,30695877,781,781,781,781,0
|
||||
20250403,154000,30695877,781,781,781,781,0
|
||||
20250403,153900,30695877,781,781,781,781,0
|
||||
20250403,153800,30695877,781,781,781,781,0
|
||||
20250403,153700,30695877,781,781,781,781,0
|
||||
20250403,153600,30695877,781,781,781,781,0
|
||||
20250403,153500,30695877,781,781,781,781,0
|
||||
20250403,153400,30695877,781,781,781,781,0
|
||||
20250403,153300,30695877,781,781,781,781,0
|
||||
20250403,153200,30695877,781,781,781,781,0
|
||||
20250403,153100,30695877,781,781,781,781,0
|
||||
20250403,153000,30695877,781,781,781,781,1013
|
||||
20250403,152900,29904724,781,781,781,781,0
|
||||
20250403,152800,29904724,781,781,781,781,0
|
||||
20250403,152700,29904724,781,781,781,781,0
|
||||
20250403,152600,29904724,781,781,781,781,0
|
||||
20250403,152500,29904724,781,781,781,781,0
|
||||
20250403,152400,29904724,781,781,781,781,0
|
||||
20250403,152300,29904724,781,781,781,781,0
|
||||
20250403,152200,29904724,781,781,781,781,0
|
||||
20250403,152100,29904724,781,781,781,781,0
|
||||
20250403,152000,29904724,781,781,781,781,0
|
||||
20250403,151900,29904724,781,781,781,781,0
|
||||
20250403,151800,29904724,781,781,781,781,0
|
||||
20250403,151700,29904724,781,781,781,781,0
|
||||
20250403,151600,29904724,781,781,781,781,0
|
||||
20250403,151500,29904724,781,781,781,781,0
|
||||
20250403,151400,29904724,781,781,781,781,0
|
||||
20250403,151300,29904724,781,781,781,781,0
|
||||
20250403,151200,29904724,781,781,781,781,0
|
||||
20250403,151100,29904724,781,781,781,781,0
|
||||
20250403,151000,29904724,781,781,781,781,0
|
||||
20250403,150900,29904724,781,781,781,781,0
|
||||
20250403,150800,29904724,781,781,781,781,0
|
||||
20250403,150700,29904724,781,781,781,781,2
|
||||
20250403,150600,29903162,776,782,782,776,3
|
||||
20250403,150500,29900822,782,782,782,782,0
|
||||
20250403,150400,29900822,782,782,782,782,0
|
||||
20250403,150300,29900822,782,782,782,782,0
|
||||
20250403,150200,29900822,782,782,782,782,0
|
||||
20250403,150100,29900822,782,782,782,782,2
|
||||
20250403,150000,29899258,782,782,782,782,0
|
||||
20250403,145900,29899258,782,782,782,782,2
|
||||
20250403,145800,29897694,783,783,783,783,0
|
||||
20250403,145700,29897694,783,782,783,782,49
|
||||
20250403,145600,29859375,782,782,782,782,0
|
||||
20250403,145500,29859375,782,782,782,782,300
|
||||
20250403,145400,29624775,782,782,782,782,0
|
||||
20250403,145300,29624775,782,782,782,782,0
|
||||
20250403,145200,29624775,782,782,782,782,0
|
||||
20250403,145100,29624775,782,782,782,782,0
|
||||
20250403,145000,29624775,782,780,782,780,256
|
||||
20250403,144900,29425093,782,782,782,782,0
|
||||
20250403,144800,29425093,782,782,782,782,66
|
||||
20250403,144700,29373481,782,782,782,782,0
|
||||
20250403,144600,29373481,782,782,782,782,1
|
||||
20250403,144500,29372699,782,782,782,782,0
|
||||
20250403,144400,29372699,782,782,782,782,2
|
||||
20250403,144300,29371135,780,780,780,780,0
|
||||
20250403,144200,29371135,780,780,780,780,0
|
||||
20250403,144100,29371135,780,780,780,780,0
|
||||
20250403,144000,29371135,780,780,780,780,0
|
||||
20250403,143900,29371135,780,780,780,780,0
|
||||
20250403,143800,29371135,780,780,780,780,1
|
||||
20250403,143700,29370355,782,782,782,782,0
|
||||
20250403,143600,29370355,782,782,782,782,0
|
||||
20250403,143500,29370355,782,782,782,782,45
|
||||
20250403,143400,29335165,783,783,783,783,0
|
||||
20250403,143300,29335165,783,783,783,783,0
|
||||
20250403,143200,29335165,783,783,783,783,0
|
||||
20250403,143100,29335165,783,783,783,783,0
|
||||
20250403,143000,29335165,783,783,783,783,0
|
||||
20250403,142900,29335165,783,783,783,783,0
|
||||
20250403,142800,29335165,783,783,783,783,0
|
||||
20250403,142700,29335165,783,783,783,783,0
|
||||
20250403,142600,29335165,783,783,783,783,0
|
||||
20250403,142500,29335165,783,783,783,783,0
|
||||
20250403,142400,29335165,783,783,783,783,0
|
||||
20250403,142300,29335165,783,783,783,783,1
|
||||
20250403,142200,29334382,775,775,775,775,0
|
||||
20250403,142100,29334382,775,775,775,775,0
|
||||
20250403,142000,29334382,775,775,775,775,1
|
||||
20250403,141900,29333607,783,783,783,783,0
|
||||
20250403,141800,29333607,783,783,783,783,0
|
||||
20250403,141700,29333607,783,783,783,783,0
|
||||
20250403,141600,29333607,783,783,783,783,0
|
||||
20250403,141500,29333607,783,783,783,783,0
|
||||
20250403,141400,29333607,783,783,783,783,0
|
||||
20250403,141300,29333607,783,783,783,783,0
|
||||
20250403,141200,29333607,783,783,783,783,0
|
||||
20250403,141100,29333607,783,783,783,783,0
|
||||
20250403,141000,29333607,783,783,783,783,0
|
||||
20250403,140900,29333607,783,783,783,783,0
|
||||
20250403,140800,29333607,783,783,783,783,1
|
||||
20250403,140700,29332824,783,783,783,783,0
|
||||
20250403,140600,29332824,783,783,783,783,0
|
||||
20250403,140500,29332824,783,783,783,783,0
|
||||
20250403,140400,29332824,783,783,783,783,0
|
||||
20250403,140300,29332824,783,783,783,783,1
|
||||
20250403,140200,29332041,783,783,783,783,1
|
||||
20250403,140100,29331258,778,778,778,778,8000
|
||||
20250403,140000,23107258,778,778,778,778,3000
|
||||
20250403,135900,20773258,775,778,778,775,3023
|
||||
20250403,135800,18429648,777,777,777,777,0
|
||||
20250403,135700,18429648,777,777,777,777,0
|
||||
20250403,135600,18429648,777,777,777,777,0
|
||||
20250403,135500,18429648,777,777,777,777,0
|
||||
20250403,135400,18429648,777,777,777,777,0
|
||||
20250403,135300,18429648,777,777,777,777,0
|
||||
20250403,135200,18429648,777,777,777,777,0
|
||||
20250403,135100,18429648,777,777,777,777,0
|
||||
20250403,135000,18429648,777,777,777,777,0
|
||||
20250403,134900,18429648,777,777,777,777,0
|
||||
20250403,134800,18429648,777,777,777,777,0
|
||||
20250403,134700,18429648,777,777,777,777,0
|
||||
20250403,134600,18429648,777,777,777,777,0
|
||||
20250403,134500,18429648,777,777,777,777,0
|
||||
20250403,134400,18429648,777,777,777,777,0
|
||||
20250403,134300,18429648,777,777,777,777,0
|
||||
20250403,134200,18429648,777,778,778,777,4000
|
||||
20250403,134100,15320909,778,778,778,778,0
|
||||
20250403,134000,15320909,778,778,778,778,1
|
||||
20250403,133900,15320131,782,782,782,782,0
|
||||
20250403,133800,15320131,782,782,782,782,0
|
||||
20250403,133700,15320131,782,782,782,782,0
|
||||
20250403,133600,15320131,782,782,782,782,22
|
||||
20250403,133500,15302927,783,783,783,783,0
|
||||
20250403,133400,15302927,783,783,783,783,0
|
||||
20250403,133300,15302927,783,783,783,783,0
|
||||
20250403,133200,15302927,783,783,783,783,0
|
||||
20250403,133100,15302927,783,783,783,783,0
|
||||
20250403,133000,15302927,783,783,783,783,0
|
||||
20250403,132900,15302927,783,783,783,783,0
|
||||
20250403,132800,15302927,783,783,783,783,0
|
||||
20250403,132700,15302927,783,783,783,783,0
|
||||
20250403,132600,15302927,783,783,783,783,0
|
||||
20250403,132500,15302927,783,783,783,783,0
|
||||
20250403,132400,15302927,783,783,783,783,0
|
||||
20250403,132300,15302927,783,783,783,783,0
|
||||
20250403,132200,15302927,783,783,783,783,0
|
||||
20250403,132100,15302927,783,783,783,783,0
|
||||
20250403,132000,15302927,783,783,783,783,0
|
||||
20250403,131900,15302927,783,783,783,783,0
|
||||
20250403,131800,15302927,783,783,783,783,0
|
||||
20250403,131700,15302927,783,783,783,783,0
|
||||
20250403,131600,15302927,783,783,783,783,0
|
||||
20250403,131500,15302927,783,783,783,783,0
|
||||
20250403,131400,15302927,783,783,783,783,0
|
||||
20250403,131300,15302927,783,783,783,783,0
|
||||
20250403,131200,15302927,783,783,783,783,0
|
||||
20250403,131100,15302927,783,783,783,783,0
|
||||
20250403,131000,15302927,783,783,783,783,0
|
||||
20250403,130900,15302927,783,783,783,783,0
|
||||
20250403,130800,15302927,783,783,783,783,100
|
||||
20250403,130700,15224627,784,784,784,784,0
|
||||
20250403,130600,15224627,784,784,784,784,0
|
||||
20250403,130500,15224627,784,784,784,784,0
|
||||
20250403,130400,15224627,784,781,784,781,3000
|
||||
20250403,130300,12873812,781,781,781,781,0
|
||||
20250403,130200,12873812,781,781,781,781,0
|
||||
20250403,130100,12873812,781,781,781,781,0
|
||||
20250403,130000,12873812,781,781,781,781,0
|
||||
20250403,125900,12873812,781,781,781,781,0
|
||||
20250403,125800,12873812,781,781,781,781,0
|
||||
20250403,125700,12873812,781,778,781,778,2000
|
||||
20250403,125600,11312622,778,778,778,778,0
|
||||
20250403,125500,11312622,778,778,778,778,0
|
||||
20250403,125400,11312622,778,778,778,778,0
|
||||
20250403,125300,11312622,778,778,778,778,0
|
||||
20250403,125200,11312622,778,778,778,778,0
|
||||
20250403,125100,11312622,778,778,778,778,0
|
||||
20250403,125000,11312622,778,778,778,778,0
|
||||
20250403,124900,11312622,778,778,778,778,0
|
||||
20250403,124800,11312622,778,778,778,778,0
|
||||
20250403,124700,11312622,778,778,778,778,0
|
||||
20250403,124600,11312622,778,778,778,778,0
|
||||
20250403,124500,11312622,778,779,779,778,1940
|
||||
20250403,124400,9803300,779,779,779,779,0
|
||||
20250403,124300,9803300,779,779,779,779,10
|
||||
20250403,124200,9795510,778,778,778,778,0
|
||||
20250403,124100,9795510,778,778,778,778,0
|
||||
20250403,124000,9795510,778,778,778,778,1496
|
||||
20250403,123900,8631622,779,779,779,779,0
|
||||
20250403,123800,8631622,779,779,779,779,21
|
||||
20250403,123700,8615263,779,779,779,779,0
|
||||
20250403,123600,8615263,779,779,779,779,0
|
||||
20250403,123500,8615263,779,779,779,779,15
|
||||
20250403,123400,8603578,779,779,779,779,0
|
||||
20250403,123300,8603578,779,779,779,779,0
|
||||
20250403,123200,8603578,779,779,779,779,48
|
||||
20250403,123100,8566186,781,781,781,781,0
|
||||
20250403,123000,8566186,781,781,781,781,20
|
||||
20250403,122900,8550566,779,779,779,779,36
|
||||
20250403,122800,8522522,781,781,781,781,0
|
||||
20250403,122700,8522522,781,781,781,781,0
|
||||
20250403,122600,8522522,781,781,781,781,0
|
||||
20250403,122500,8522522,781,781,781,781,51
|
||||
20250403,122400,8482691,779,779,779,779,0
|
||||
20250403,122300,8482691,779,780,780,779,48
|
||||
20250403,122200,8445261,781,781,781,781,0
|
||||
20250403,122100,8445261,781,781,781,781,0
|
||||
20250403,122000,8445261,781,781,781,781,0
|
||||
20250403,121900,8445261,781,781,781,781,0
|
||||
20250403,121800,8445261,781,781,781,781,0
|
||||
20250403,121700,8445261,781,781,781,781,10
|
||||
20250403,121600,8437451,781,781,781,781,0
|
||||
20250403,121500,8437451,781,781,781,781,0
|
||||
20250403,121400,8437451,781,781,781,781,0
|
||||
20250403,121300,8437451,781,781,781,781,0
|
||||
20250403,121200,8437451,781,781,781,781,15
|
||||
20250403,121100,8425736,781,781,781,781,103
|
||||
20250403,121000,8345293,781,781,781,781,0
|
||||
20250403,120900,8345293,781,781,781,781,0
|
||||
20250403,120800,8345293,781,781,781,781,0
|
||||
20250403,120700,8345293,781,781,781,781,0
|
||||
20250403,120600,8345293,781,781,781,781,0
|
||||
20250403,120500,8345293,781,781,781,781,1
|
||||
20250403,120400,8344512,780,780,780,780,1
|
||||
20250403,120300,8343732,780,780,780,780,0
|
||||
20250403,120200,8343732,780,780,780,780,25
|
||||
20250403,120100,8324232,780,780,780,780,0
|
||||
20250403,120000,8324232,780,780,780,780,0
|
||||
20250403,115900,8324232,780,780,780,780,0
|
||||
20250403,115800,8324232,780,780,780,780,0
|
||||
20250403,115700,8324232,780,780,780,780,0
|
||||
20250403,115600,8324232,780,780,780,780,1
|
||||
20250403,115500,8323452,781,781,781,781,0
|
||||
20250403,115400,8323452,781,781,781,781,0
|
||||
20250403,115300,8323452,781,781,781,781,0
|
||||
20250403,115200,8323452,781,781,781,781,0
|
||||
20250403,115100,8323452,781,781,781,781,0
|
||||
20250403,115000,8323452,781,781,781,781,0
|
||||
20250403,114900,8323452,781,781,781,781,0
|
||||
20250403,114800,8323452,781,781,781,781,0
|
||||
20250403,114700,8323452,781,781,781,781,0
|
||||
20250403,114600,8323452,781,781,781,781,0
|
||||
20250403,114500,8323452,781,781,781,781,0
|
||||
20250403,114400,8323452,781,781,781,781,0
|
||||
20250403,114300,8323452,781,781,781,781,0
|
||||
20250403,114200,8323452,781,781,781,781,0
|
||||
20250403,114100,8323452,781,781,781,781,0
|
||||
20250403,114000,8323452,781,781,781,781,0
|
||||
20250403,113900,8323452,781,781,781,781,0
|
||||
20250403,113800,8323452,781,781,781,781,0
|
||||
20250403,113700,8323452,781,781,781,781,0
|
||||
20250403,113600,8323452,781,781,781,781,0
|
||||
20250403,113500,8323452,781,781,781,781,0
|
||||
20250403,113400,8323452,781,781,781,781,0
|
||||
20250403,113300,8323452,781,781,781,781,29
|
||||
20250403,113200,8300803,781,781,781,781,0
|
||||
20250403,113100,8300803,781,781,781,781,0
|
||||
20250403,113000,8300803,781,781,781,781,0
|
||||
20250403,112900,8300803,781,778,781,778,3084
|
||||
20250403,112800,5901348,778,778,778,778,0
|
||||
20250403,112700,5901348,778,778,778,778,0
|
||||
20250403,112600,5901348,778,778,778,778,0
|
||||
20250403,112500,5901348,778,778,778,778,48
|
||||
20250403,112400,5864004,778,778,778,778,0
|
||||
20250403,112300,5864004,778,778,778,778,50
|
||||
20250403,112200,5825104,778,778,778,778,0
|
||||
20250403,112100,5825104,778,778,778,778,1
|
||||
20250403,112000,5824326,778,778,778,778,0
|
||||
20250403,111900,5824326,778,778,778,778,0
|
||||
20250403,111800,5824326,778,778,778,778,40
|
||||
20250403,111700,5793206,778,778,778,778,0
|
||||
20250403,111600,5793206,778,778,778,778,0
|
||||
20250403,111500,5793206,778,778,778,778,0
|
||||
20250403,111400,5793206,778,778,778,778,0
|
||||
20250403,111300,5793206,778,778,778,778,0
|
||||
20250403,111200,5793206,778,778,778,778,1
|
||||
20250403,111100,5792428,776,776,776,776,0
|
||||
20250403,111000,5792428,776,776,776,776,0
|
||||
20250403,110900,5792428,776,776,776,776,0
|
||||
20250403,110800,5792428,776,776,776,776,0
|
||||
20250403,110700,5792428,776,776,776,776,1
|
||||
20250403,110600,5791652,778,778,778,778,0
|
||||
20250403,110500,5791652,778,778,778,778,0
|
||||
20250403,110400,5791652,778,778,778,778,0
|
||||
20250403,110300,5791652,778,778,778,778,0
|
||||
20250403,110200,5791652,778,778,778,778,0
|
||||
20250403,110100,5791652,778,778,778,778,0
|
||||
20250403,110000,5791652,778,778,778,778,0
|
||||
20250403,105900,5791652,778,778,778,778,1
|
||||
20250403,105800,5790874,780,780,780,780,0
|
||||
20250403,105700,5790874,780,780,780,780,0
|
||||
20250403,105600,5790874,780,780,780,780,0
|
||||
20250403,105500,5790874,780,780,780,780,0
|
||||
20250403,105400,5790874,780,780,780,780,0
|
||||
20250403,105300,5790874,780,780,780,780,0
|
||||
20250403,105200,5790874,780,780,780,780,0
|
||||
20250403,105100,5790874,780,780,780,780,0
|
||||
20250403,105000,5790874,780,780,780,780,0
|
||||
20250403,104900,5790874,780,780,780,780,0
|
||||
20250403,104800,5790874,780,780,780,780,0
|
||||
20250403,104700,5790874,780,780,780,780,0
|
||||
20250403,104600,5790874,780,780,780,780,0
|
||||
20250403,104500,5790874,780,780,780,780,0
|
||||
20250403,104400,5790874,780,780,780,780,0
|
||||
20250403,104300,5790874,780,780,780,780,0
|
||||
20250403,104200,5790874,780,780,780,780,2
|
||||
20250403,104100,5789314,774,774,774,774,0
|
||||
20250403,104000,5789314,774,774,774,774,172
|
||||
20250403,103900,5656186,775,782,782,775,315
|
||||
20250403,103800,5410842,781,781,781,781,0
|
||||
20250403,103700,5410842,781,781,781,781,0
|
||||
20250403,103600,5410842,781,781,781,781,200
|
||||
20250403,103500,5254642,783,783,783,783,0
|
||||
20250403,103400,5254642,783,783,783,783,0
|
||||
20250403,103300,5254642,783,779,783,779,129
|
||||
20250403,103200,5153739,779,779,779,779,0
|
||||
20250403,103100,5153739,779,779,779,779,0
|
||||
20250403,103000,5153739,779,779,779,779,0
|
||||
20250403,102900,5153739,779,779,779,779,0
|
||||
20250403,102800,5153739,779,786,786,779,111
|
||||
20250403,102700,5066570,786,786,786,786,0
|
||||
20250403,102600,5066570,786,786,786,786,300
|
||||
20250403,102500,4830770,786,786,786,786,0
|
||||
20250403,102400,4830770,786,786,786,786,505
|
||||
20250403,102300,4433840,787,785,787,779,476
|
||||
20250403,102200,4059690,779,786,786,778,113
|
||||
20250403,102100,3970967,787,787,787,787,0
|
||||
20250403,102000,3970967,787,787,787,787,0
|
||||
20250403,101900,3970967,787,787,787,787,0
|
||||
20250403,101800,3970967,787,787,787,787,0
|
||||
20250403,101700,3970967,787,787,787,787,0
|
||||
20250403,101600,3970967,787,787,787,787,10
|
||||
20250403,101500,3963097,787,787,787,787,2
|
||||
20250403,101400,3961523,787,787,787,787,1
|
||||
20250403,101300,3960736,787,787,787,787,0
|
||||
20250403,101200,3960736,787,787,787,787,0
|
||||
20250403,101100,3960736,787,787,787,787,0
|
||||
20250403,101000,3960736,787,787,787,787,0
|
||||
20250403,100900,3960736,787,787,787,787,12
|
||||
20250403,100800,3951292,787,787,787,787,0
|
||||
20250403,100700,3951292,787,787,787,787,0
|
||||
20250403,100600,3951292,787,787,787,787,1
|
||||
20250403,100500,3950505,787,787,787,787,0
|
||||
20250403,100400,3950505,787,787,787,787,0
|
||||
20250403,100300,3950505,787,786,787,786,38
|
||||
20250403,100200,3920636,786,786,786,786,50
|
||||
20250403,100100,3881336,787,787,787,787,0
|
||||
20250403,100000,3881336,787,787,787,787,0
|
||||
20250403,095900,3881336,787,787,787,787,0
|
||||
20250403,095800,3881336,787,787,787,787,0
|
||||
20250403,095700,3881336,787,787,787,787,0
|
||||
20250403,095600,3881336,787,787,787,787,0
|
||||
20250403,095500,3881336,787,787,787,787,0
|
||||
20250403,095400,3881336,787,787,787,787,0
|
||||
20250403,095300,3881336,787,787,787,787,0
|
||||
20250403,095200,3881336,787,787,787,787,0
|
||||
20250403,095100,3881336,787,787,787,787,0
|
||||
20250403,095000,3881336,787,787,787,787,0
|
||||
20250403,094900,3881336,787,787,787,787,0
|
||||
20250403,094800,3881336,787,787,787,787,2
|
||||
20250403,094700,3879762,787,787,787,787,0
|
||||
20250403,094600,3879762,787,787,787,787,1
|
||||
20250403,094500,3878975,787,787,787,787,2
|
||||
20250403,094400,3877401,787,787,787,787,0
|
||||
20250403,094300,3877401,787,787,787,787,2
|
||||
20250403,094200,3875827,787,787,787,787,0
|
||||
20250403,094100,3875827,787,787,787,787,5
|
||||
20250403,094000,3871892,787,787,787,787,0
|
||||
20250403,093900,3871892,787,787,787,787,0
|
||||
20250403,093800,3871892,787,787,787,787,0
|
||||
20250403,093700,3871892,787,787,787,787,10
|
||||
20250403,093600,3864022,787,787,787,787,0
|
||||
20250403,093500,3864022,787,787,787,787,0
|
||||
20250403,093400,3864022,787,787,787,787,0
|
||||
20250403,093300,3864022,787,787,787,787,0
|
||||
20250403,093200,3864022,787,787,787,787,0
|
||||
20250403,093100,3864022,787,787,787,787,0
|
||||
20250403,093000,3864022,787,787,787,787,0
|
||||
20250403,092900,3864022,787,787,787,787,0
|
||||
20250403,092800,3864022,787,787,787,787,0
|
||||
20250403,092700,3864022,787,787,787,787,0
|
||||
20250403,092600,3864022,787,787,787,787,0
|
||||
20250403,092500,3864022,787,787,787,787,0
|
||||
20250403,092400,3864022,787,787,787,787,1
|
||||
20250403,092300,3863235,770,770,770,770,0
|
||||
20250403,092200,3863235,770,770,770,770,0
|
||||
20250403,092100,3863235,770,770,770,770,0
|
||||
20250403,092000,3863235,770,770,770,770,0
|
||||
20250403,091900,3863235,770,775,775,770,2000
|
||||
20250403,091800,2320304,776,776,776,776,1
|
||||
20250403,091700,2319528,776,776,776,776,3
|
||||
20250403,091600,2317200,775,775,775,775,0
|
||||
20250403,091500,2317200,775,775,775,775,0
|
||||
20250403,091400,2317200,775,775,775,775,7
|
||||
20250403,091300,2311775,773,773,773,773,0
|
||||
20250403,091200,2311775,773,775,775,773,500
|
||||
20250403,091100,1925165,788,788,788,788,0
|
||||
20250403,091000,1925165,788,787,788,787,31
|
||||
20250403,090900,1900744,787,787,787,787,1
|
||||
20250403,090800,1899957,788,788,788,788,0
|
||||
20250403,090700,1899957,788,788,788,788,0
|
||||
20250403,090600,1899957,788,787,788,787,105
|
||||
20250403,090500,1817218,788,788,788,788,305
|
||||
20250403,090400,1576878,788,772,788,772,136
|
||||
20250403,090300,1469880,770,779,779,770,500
|
||||
20250403,090200,1084368,779,779,779,779,0
|
||||
20250403,090100,1084368,779,779,779,779,0
|
||||
20250403,090000,1084368,779,779,779,779,1392
|
||||
|
Reference in New Issue
Block a user